History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 1,144,000 | +0 | 0.12% | 35,464 |
| 2025-10-13 | 2025-10-09 | 0.031 | 1,144,000 | +0 | 0.12% | 35,464 |
| 2025-10-10 | 2025-10-08 | 0.031 | 1,144,000 | +0 | 0.12% | 35,464 |
| 2025-10-09 | 2025-10-06 | 0.033 | 1,144,000 | +0 | 0.12% | 37,752 |
| 2025-10-08 | 2025-10-03 | 0.034 | 1,144,000 | +0 | 0.12% | 38,896 |
| 2025-10-06 | 2025-10-02 | 0.034 | 1,144,000 | +0 | 0.12% | 38,896 |
| 2025-10-03 | 2025-09-30 | 0.030 | 1,144,000 | +0 | 0.12% | 34,320 |
| 2025-10-02 | 2025-09-29 | 0.032 | 1,144,000 | +0 | 0.12% | 36,608 |
| 2025-09-30 | 2025-09-26 | 0.032 | 1,144,000 | +0 | 0.12% | 36,608 |
| 2025-09-29 | 2025-09-25 | 0.032 | 1,144,000 | +0 | 0.12% | 36,608 |
| 2025-09-26 | 2025-09-24 | 0.036 | 1,144,000 | +0 | 0.12% | 41,184 |
| 2025-09-25 | 2025-09-23 | 0.037 | 1,144,000 | +0 | 0.12% | 42,328 |
| 2025-09-24 | 2025-09-22 | 0.037 | 1,144,000 | +0 | 0.12% | 42,328 |
| 2025-09-23 | 2025-09-19 | 0.037 | 1,144,000 | +0 | 0.12% | 42,328 |
| 2025-09-22 | 2025-09-18 | 0.037 | 1,144,000 | +0 | 0.12% | 42,328 |
| 2025-09-19 | 2025-09-17 | 0.032 | 1,144,000 | +0 | 0.12% | 36,608 |
| 2025-09-18 | 2025-09-16 | 0.032 | 1,144,000 | +0 | 0.12% | 36,608 |
| 2025-09-17 | 2025-09-15 | 0.036 | 1,144,000 | +0 | 0.12% | 41,184 |
| 2025-09-16 | 2025-09-12 | 0.032 | 1,144,000 | +0 | 0.12% | 36,608 |
| 2025-09-15 | 2025-09-11 | 0.033 | 1,144,000 | +0 | 0.12% | 37,752 |
| 2025-09-12 | 2025-09-10 | 0.033 | 1,144,000 | +0 | 0.12% | 37,752 |
| 2025-09-11 | 2025-09-09 | 0.033 | 1,144,000 | +0 | 0.12% | 37,752 |
| 2025-09-10 | 2025-09-08 | 0.033 | 1,144,000 | +0 | 0.12% | 37,752 |
| 2025-09-09 | 2025-09-05 | 0.034 | 1,144,000 | +0 | 0.12% | 38,896 |
| 2025-09-08 | 2025-09-04 | 0.034 | 1,144,000 | +0 | 0.12% | 38,896 |
| 2025-09-05 | 2025-09-03 | 0.034 | 1,144,000 | +0 | 0.12% | 38,896 |
| 2025-09-04 | 2025-09-02 | 0.035 | 1,144,000 | +0 | 0.12% | 40,040 |
| 2025-09-03 | 2025-09-01 | 0.040 | 1,144,000 | +0 | 0.12% | 45,760 |
| 2025-09-02 | 2025-08-29 | 0.039 | 1,144,000 | +0 | 0.12% | 44,616 |
| 2025-09-01 | 2025-08-28 | 0.039 | 1,144,000 | +0 | 0.12% | 44,616 |
| 2025-08-29 | 2025-08-27 | 0.039 | 1,144,000 | +0 | 0.12% | 44,616 |
| 2025-08-28 | 2025-08-26 | 0.039 | 1,144,000 | +0 | 0.12% | 44,616 |
| 2025-08-27 | 2025-08-25 | 0.036 | 1,144,000 | +0 | 0.12% | 41,184 |
| 2025-08-26 | 2025-08-22 | 0.036 | 1,144,000 | +0 | 0.12% | 41,184 |
| 2025-08-25 | 2025-08-21 | 0.036 | 1,144,000 | +0 | 0.12% | 41,184 |
| 2025-08-22 | 2025-08-20 | 0.035 | 1,144,000 | +0 | 0.12% | 40,040 |
| 2025-08-21 | 2025-08-19 | 0.036 | 1,144,000 | +0 | 0.12% | 41,184 |
| 2025-08-20 | 2025-08-18 | 0.038 | 1,144,000 | +0 | 0.12% | 43,472 |
| 2025-08-19 | 2025-08-15 | 0.037 | 1,144,000 | +0 | 0.12% | 42,328 |
| 2025-08-18 | 2025-08-14 | 0.040 | 1,144,000 | +0 | 0.12% | 45,760 |
| 2025-08-15 | 2025-08-13 | 0.041 | 1,144,000 | +0 | 0.12% | 46,904 |
| 2025-08-14 | 2025-08-12 | 0.041 | 1,144,000 | +0 | 0.12% | 46,904 |
| 2025-08-13 | 2025-08-11 | 0.041 | 1,144,000 | +0 | 0.12% | 46,904 |
| 2025-08-12 | 2025-08-08 | 0.041 | 1,144,000 | +0 | 0.12% | 46,904 |
| 2025-08-11 | 2025-08-07 | 0.041 | 1,144,000 | +0 | 0.12% | 46,904 |
| 2025-08-08 | 2025-08-06 | 0.041 | 1,144,000 | +0 | 0.12% | 46,904 |
| 2025-08-07 | 2025-08-05 | 0.041 | 1,144,000 | +0 | 0.12% | 46,904 |
| 2025-08-06 | 2025-08-04 | 0.041 | 1,144,000 | +0 | 0.12% | 46,904 |
| 2025-08-05 | 2025-08-01 | 0.042 | 1,144,000 | +0 | 0.12% | 48,048 |
| 2025-08-04 | 2025-07-31 | 0.042 | 1,144,000 | +0 | 0.12% | 48,048 |
| 2025-08-01 | 2025-07-30 | 0.042 | 1,144,000 | +0 | 0.12% | 48,048 |
| 2025-07-31 | 2025-07-29 | 0.042 | 1,144,000 | +0 | 0.12% | 48,048 |
| 2025-07-30 | 2025-07-28 | 0.042 | 1,144,000 | +0 | 0.12% | 48,048 |
| 2025-07-29 | 2025-07-25 | 0.042 | 1,144,000 | +0 | 0.12% | 48,048 |
| 2025-07-28 | 2025-07-24 | 0.042 | 1,144,000 | +0 | 0.12% | 48,048 |
| 2025-07-25 | 2025-07-23 | 0.042 | 1,144,000 | +0 | 0.12% | 48,048 |
| 2025-07-24 | 2025-07-22 | 0.042 | 1,144,000 | +0 | 0.12% | 48,048 |
| 2025-07-23 | 2025-07-21 | 0.042 | 1,144,000 | +0 | 0.12% | 48,048 |
| 2025-07-22 | 2025-07-18 | 0.042 | 1,144,000 | +0 | 0.12% | 48,048 |
| 2025-07-21 | 2025-07-17 | 0.042 | 1,144,000 | +0 | 0.12% | 48,048 |
| 2025-07-18 | 2025-07-16 | 0.042 | 1,144,000 | +0 | 0.12% | 48,048 |
| 2025-07-17 | 2025-07-15 | 0.042 | 1,144,000 | +0 | 0.12% | 48,048 |
| 2025-07-16 | 2025-07-14 | 0.042 | 1,144,000 | +0 | 0.12% | 48,048 |
| 2025-07-15 | 2025-07-11 | 0.042 | 1,144,000 | +0 | 0.12% | 48,048 |
| 2025-07-14 | 2025-07-10 | 0.042 | 1,144,000 | +0 | 0.12% | 48,048 |
| 2025-07-11 | 2025-07-09 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2025-07-10 | 2025-07-08 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2025-07-09 | 2025-07-07 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2025-07-08 | 2025-07-04 | 0.042 | 1,144,000 | +0 | 0.12% | 48,048 |
| 2025-07-07 | 2025-07-03 | 0.042 | 1,144,000 | +0 | 0.12% | 48,048 |
| 2025-07-04 | 2025-07-02 | 0.040 | 1,144,000 | +0 | 0.12% | 45,760 |
| 2025-07-03 | 2025-06-30 | 0.040 | 1,144,000 | +0 | 0.12% | 45,760 |
| 2025-07-02 | 2025-06-27 | 0.040 | 1,144,000 | +0 | 0.12% | 45,760 |
| 2025-06-30 | 2025-06-26 | 0.036 | 1,144,000 | +0 | 0.12% | 41,184 |
| 2025-06-27 | 2025-06-25 | 0.036 | 1,144,000 | +0 | 0.12% | 41,184 |
| 2025-06-26 | 2025-06-24 | 0.036 | 1,144,000 | +0 | 0.12% | 41,184 |
| 2025-06-25 | 2025-06-23 | 0.036 | 1,144,000 | +0 | 0.12% | 41,184 |
| 2025-06-24 | 2025-06-20 | 0.036 | 1,144,000 | +0 | 0.12% | 41,184 |
| 2025-06-23 | 2025-06-19 | 0.036 | 1,144,000 | +0 | 0.12% | 41,184 |
| 2025-06-20 | 2025-06-18 | 0.036 | 1,144,000 | +0 | 0.12% | 41,184 |
| 2025-06-19 | 2025-06-17 | 0.033 | 1,144,000 | +0 | 0.12% | 37,752 |
| 2025-06-18 | 2025-06-16 | 0.035 | 1,144,000 | +0 | 0.12% | 40,040 |
| 2025-06-17 | 2025-06-13 | 0.035 | 1,144,000 | +0 | 0.12% | 40,040 |
| 2025-06-16 | 2025-06-12 | 0.035 | 1,144,000 | +0 | 0.12% | 40,040 |
| 2025-06-13 | 2025-06-11 | 0.035 | 1,144,000 | +0 | 0.12% | 40,040 |
| 2025-06-12 | 2025-06-10 | 0.035 | 1,144,000 | +0 | 0.12% | 40,040 |
| 2025-06-11 | 2025-06-09 | 0.035 | 1,144,000 | +0 | 0.12% | 40,040 |
| 2025-06-10 | 2025-06-06 | 0.035 | 1,144,000 | +0 | 0.12% | 40,040 |
| 2025-06-09 | 2025-06-05 | 0.035 | 1,144,000 | +0 | 0.12% | 40,040 |
| 2025-06-06 | 2025-06-04 | 0.035 | 1,144,000 | +0 | 0.12% | 40,040 |
| 2025-06-05 | 2025-06-03 | 0.038 | 1,144,000 | +0 | 0.12% | 43,472 |
| 2025-06-04 | 2025-06-02 | 0.038 | 1,144,000 | +0 | 0.12% | 43,472 |
| 2025-06-03 | 2025-05-30 | 0.038 | 1,144,000 | +0 | 0.12% | 43,472 |
| 2025-06-02 | 2025-05-29 | 0.038 | 1,144,000 | +0 | 0.12% | 43,472 |
| 2025-05-30 | 2025-05-28 | 0.038 | 1,144,000 | +0 | 0.12% | 43,472 |
| 2025-05-29 | 2025-05-27 | 0.038 | 1,144,000 | +0 | 0.12% | 43,472 |
| 2025-05-28 | 2025-05-26 | 0.038 | 1,144,000 | +0 | 0.12% | 43,472 |
| 2025-05-27 | 2025-05-23 | 0.038 | 1,144,000 | +0 | 0.12% | 43,472 |
| 2025-05-26 | 2025-05-22 | 0.038 | 1,144,000 | +0 | 0.12% | 43,472 |
| 2025-05-23 | 2025-05-21 | 0.038 | 1,144,000 | +0 | 0.12% | 43,472 |
| 2025-05-22 | 2025-05-20 | 0.038 | 1,144,000 | +0 | 0.12% | 43,472 |
| 2025-05-21 | 2025-05-19 | 0.038 | 1,144,000 | +0 | 0.12% | 43,472 |
| 2025-05-20 | 2025-05-16 | 0.038 | 1,144,000 | +0 | 0.12% | 43,472 |
| 2025-05-19 | 2025-05-15 | 0.038 | 1,144,000 | +0 | 0.12% | 43,472 |
| 2025-05-16 | 2025-05-14 | 0.038 | 1,144,000 | +0 | 0.12% | 43,472 |
| 2025-05-15 | 2025-05-13 | 0.038 | 1,144,000 | +0 | 0.12% | 43,472 |
| 2025-05-14 | 2025-05-12 | 0.038 | 1,144,000 | +0 | 0.12% | 43,472 |
| 2025-05-13 | 2025-05-09 | 0.038 | 1,144,000 | +0 | 0.12% | 43,472 |
| 2025-05-12 | 2025-05-08 | 0.038 | 1,144,000 | +0 | 0.12% | 43,472 |
| 2025-05-09 | 2025-05-07 | 0.040 | 1,144,000 | +0 | 0.12% | 45,760 |
| 2025-05-08 | 2025-05-06 | 0.040 | 1,144,000 | +0 | 0.12% | 45,760 |
| 2025-05-07 | 2025-05-02 | 0.041 | 1,144,000 | +0 | 0.12% | 46,904 |
| 2025-05-06 | 2025-04-30 | 0.041 | 1,144,000 | +0 | 0.12% | 46,904 |
| 2025-05-02 | 2025-04-29 | 0.041 | 1,144,000 | +0 | 0.12% | 46,904 |
| 2025-04-30 | 2025-04-28 | 0.041 | 1,144,000 | +0 | 0.12% | 46,904 |
| 2025-04-29 | 2025-04-25 | 0.041 | 1,144,000 | +0 | 0.12% | 46,904 |
| 2025-04-28 | 2025-04-24 | 0.041 | 1,144,000 | +0 | 0.12% | 46,904 |
| 2025-04-25 | 2025-04-23 | 0.041 | 1,144,000 | +0 | 0.12% | 46,904 |
| 2025-04-24 | 2025-04-22 | 0.042 | 1,144,000 | +0 | 0.12% | 48,048 |
| 2025-04-23 | 2025-04-17 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2025-04-22 | 2025-04-16 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2025-04-17 | 2025-04-15 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2025-04-16 | 2025-04-14 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2025-04-15 | 2025-04-11 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2025-04-14 | 2025-04-10 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2025-04-11 | 2025-04-09 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2025-04-10 | 2025-04-08 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2025-04-09 | 2025-04-07 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2025-04-08 | 2025-04-03 | 0.045 | 1,144,000 | +0 | 0.12% | 51,480 |
| 2025-04-07 | 2025-04-02 | 0.045 | 1,144,000 | +0 | 0.12% | 51,480 |
| 2025-04-03 | 2025-04-01 | 0.046 | 1,144,000 | +0 | 0.12% | 52,624 |
| 2025-04-02 | 2025-03-31 | 0.046 | 1,144,000 | +0 | 0.12% | 52,624 |
| 2025-04-01 | 2025-03-28 | 0.046 | 1,144,000 | +0 | 0.12% | 52,624 |
| 2025-03-31 | 2025-03-27 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2025-03-28 | 2025-03-26 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2025-03-27 | 2025-03-25 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2025-03-26 | 2025-03-24 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2025-03-25 | 2025-03-21 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2025-03-24 | 2025-03-20 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2025-03-21 | 2025-03-19 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2025-03-20 | 2025-03-18 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2025-03-19 | 2025-03-17 | 0.047 | 1,144,000 | +0 | 0.12% | 53,768 |
| 2025-03-18 | 2025-03-14 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2025-03-17 | 2025-03-13 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2025-03-14 | 2025-03-12 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2025-03-13 | 2025-03-11 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2025-03-12 | 2025-03-10 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2025-03-11 | 2025-03-07 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2025-03-10 | 2025-03-06 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2025-03-07 | 2025-03-05 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2025-03-06 | 2025-03-04 | 0.046 | 1,144,000 | +0 | 0.12% | 52,624 |
| 2025-03-05 | 2025-03-03 | 0.046 | 1,144,000 | +0 | 0.12% | 52,624 |
| 2025-03-04 | 2025-02-28 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2025-03-03 | 2025-02-27 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2025-02-28 | 2025-02-26 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2025-02-27 | 2025-02-25 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2025-02-26 | 2025-02-24 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2025-02-25 | 2025-02-21 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2025-02-24 | 2025-02-20 | 0.045 | 1,144,000 | +0 | 0.12% | 51,480 |
| 2025-02-21 | 2025-02-19 | 0.045 | 1,144,000 | +0 | 0.12% | 51,480 |
| 2025-02-20 | 2025-02-18 | 0.045 | 1,144,000 | +0 | 0.12% | 51,480 |
| 2025-02-19 | 2025-02-17 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2025-02-18 | 2025-02-14 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2025-02-17 | 2025-02-13 | 0.048 | 1,144,000 | +0 | 0.12% | 54,912 |
| 2025-02-14 | 2025-02-12 | 0.045 | 1,144,000 | +0 | 0.12% | 51,480 |
| 2025-02-13 | 2025-02-11 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2025-02-12 | 2025-02-10 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2025-02-11 | 2025-02-07 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2025-02-10 | 2025-02-06 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2025-02-07 | 2025-02-05 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2025-02-06 | 2025-02-04 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2025-02-05 | 2025-02-03 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2025-02-04 | 2025-01-28 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2025-02-03 | 2025-01-24 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2025-01-27 | 2025-01-23 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2025-01-24 | 2025-01-22 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2025-01-23 | 2025-01-21 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2025-01-22 | 2025-01-20 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2025-01-21 | 2025-01-17 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2025-01-20 | 2025-01-16 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2025-01-17 | 2025-01-15 | 0.045 | 1,144,000 | +0 | 0.12% | 51,480 |
| 2025-01-16 | 2025-01-14 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2025-01-15 | 2025-01-13 | 0.046 | 1,144,000 | +0 | 0.12% | 52,624 |
| 2025-01-14 | 2025-01-10 | 0.047 | 1,144,000 | +0 | 0.12% | 53,768 |
| 2025-01-13 | 2025-01-09 | 0.047 | 1,144,000 | +0 | 0.12% | 53,768 |
| 2025-01-10 | 2025-01-08 | 0.047 | 1,144,000 | +0 | 0.12% | 53,768 |
| 2025-01-09 | 2025-01-07 | 0.047 | 1,144,000 | +0 | 0.12% | 53,768 |
| 2025-01-08 | 2025-01-06 | 0.047 | 1,144,000 | +0 | 0.12% | 53,768 |
| 2025-01-07 | 2025-01-03 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2025-01-06 | 2025-01-02 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2025-01-03 | 2024-12-31 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2025-01-02 | 2024-12-27 | 0.042 | 1,144,000 | +0 | 0.12% | 48,048 |
| 2024-12-30 | 2024-12-24 | 0.042 | 1,144,000 | +0 | 0.12% | 48,048 |
| 2024-12-27 | 2024-12-20 | 0.042 | 1,144,000 | +0 | 0.12% | 48,048 |
| 2024-12-23 | 2024-12-19 | 0.041 | 1,144,000 | +0 | 0.12% | 46,904 |
| 2024-12-20 | 2024-12-18 | 0.041 | 1,144,000 | +0 | 0.12% | 46,904 |
| 2024-12-19 | 2024-12-17 | 0.041 | 1,144,000 | +0 | 0.12% | 46,904 |
| 2024-12-18 | 2024-12-16 | 0.041 | 1,144,000 | +0 | 0.12% | 46,904 |
| 2024-12-17 | 2024-12-13 | 0.041 | 1,144,000 | +0 | 0.12% | 46,904 |
| 2024-12-16 | 2024-12-12 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2024-12-13 | 2024-12-11 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2024-12-12 | 2024-12-10 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2024-12-11 | 2024-12-09 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2024-12-10 | 2024-12-06 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2024-12-09 | 2024-12-05 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2024-12-06 | 2024-12-04 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2024-12-05 | 2024-12-03 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2024-12-04 | 2024-12-02 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2024-12-03 | 2024-11-29 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2024-12-02 | 2024-11-28 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2024-11-29 | 2024-11-27 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2024-11-28 | 2024-11-26 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2024-11-27 | 2024-11-25 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2024-11-26 | 2024-11-22 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2024-11-25 | 2024-11-21 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2024-11-22 | 2024-11-20 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2024-11-21 | 2024-11-19 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2024-11-20 | 2024-11-18 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2024-11-19 | 2024-11-15 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2024-11-18 | 2024-11-14 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2024-11-15 | 2024-11-13 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2024-11-14 | 2024-11-12 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2024-11-13 | 2024-11-11 | 0.045 | 1,144,000 | +0 | 0.12% | 51,480 |
| 2024-11-12 | 2024-11-08 | 0.048 | 1,144,000 | +0 | 0.12% | 54,912 |
| 2024-11-11 | 2024-11-07 | 0.050 | 1,144,000 | +0 | 0.12% | 57,200 |
| 2024-11-08 | 2024-11-06 | 0.045 | 1,144,000 | +0 | 0.12% | 51,480 |
| 2024-11-07 | 2024-11-05 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2024-11-06 | 2024-11-04 | 0.045 | 1,144,000 | +0 | 0.12% | 51,480 |
| 2024-11-05 | 2024-11-01 | 0.045 | 1,144,000 | +0 | 0.12% | 51,480 |
| 2024-11-04 | 2024-10-31 | 0.050 | 1,144,000 | +0 | 0.12% | 57,200 |
| 2024-11-01 | 2024-10-30 | 0.048 | 1,144,000 | +0 | 0.12% | 54,912 |
| 2024-10-31 | 2024-10-29 | 0.046 | 1,144,000 | +0 | 0.12% | 52,624 |
| 2024-10-30 | 2024-10-28 | 0.042 | 1,144,000 | +0 | 0.12% | 48,048 |
| 2024-10-29 | 2024-10-25 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2024-10-28 | 2024-10-24 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2024-10-25 | 2024-10-23 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2024-10-24 | 2024-10-22 | 0.044 | 1,144,000 | +0 | 0.12% | 50,336 |
| 2024-10-23 | 2024-10-21 | 0.041 | 1,144,000 | +0 | 0.12% | 46,904 |
| 2024-10-22 | 2024-10-18 | 0.041 | 1,144,000 | +0 | 0.12% | 46,904 |
| 2024-10-21 | 2024-10-17 | 0.041 | 1,144,000 | +0 | 0.12% | 46,904 |
| 2024-10-18 | 2024-10-16 | 0.041 | 1,144,000 | +0 | 0.12% | 46,904 |
| 2024-10-17 | 2024-10-15 | 0.045 | 1,144,000 | +0 | 0.12% | 51,480 |
| 2024-10-16 | 2024-10-14 | 0.042 | 1,144,000 | +0 | 0.12% | 48,048 |
| 2024-10-15 | 2024-10-10 | 0.040 | 1,144,000 | +0 | 0.12% | 45,760 |
| 2024-10-14 | 2024-10-09 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2024-10-10 | 2024-10-08 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2024-10-09 | 2024-10-07 | 0.045 | 1,144,000 | +0 | 0.12% | 51,480 |
| 2024-10-08 | 2024-10-04 | 0.045 | 1,144,000 | +0 | 0.12% | 51,480 |
| 2024-10-07 | 2024-10-03 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2024-10-04 | 2024-10-02 | 0.040 | 1,144,000 | +0 | 0.12% | 45,760 |
| 2024-10-03 | 2024-09-30 | 0.041 | 1,144,000 | +0 | 0.12% | 46,904 |
| 2024-10-02 | 2024-09-27 | 0.039 | 1,144,000 | +0 | 0.12% | 44,616 |
| 2024-09-30 | 2024-09-26 | 0.039 | 1,144,000 | +0 | 0.12% | 44,616 |
| 2024-09-27 | 2024-09-25 | 0.032 | 1,144,000 | +0 | 0.12% | 36,608 |
| 2024-09-26 | 2024-09-24 | 0.039 | 1,144,000 | +0 | 0.12% | 44,616 |
| 2024-09-25 | 2024-09-23 | 0.043 | 1,144,000 | +0 | 0.12% | 49,192 |
| 2024-09-24 | 2024-09-20 | 0.033 | 1,144,000 | +0 | 0.12% | 37,752 |
| 2024-09-23 | 2024-09-19 | 0.033 | 1,144,000 | +0 | 0.12% | 37,752 |
| 2024-09-20 | 2024-09-17 | 0.031 | 1,144,000 | +0 | 0.12% | 35,464 |
| 2024-09-19 | 2024-09-16 | 0.031 | 1,144,000 | +0 | 0.12% | 35,464 |
| 2024-09-17 | 2024-09-13 | 0.031 | 1,144,000 | +0 | 0.12% | 35,464 |
| 2024-09-16 | 2024-09-12 | 0.031 | 1,144,000 | +0 | 0.12% | 35,464 |
| 2024-09-13 | 2024-09-11 | 0.031 | 1,144,000 | +0 | 0.12% | 35,464 |
| 2024-09-12 | 2024-09-10 | 0.028 | 1,144,000 | +0 | 0.12% | 32,032 |
| 2024-09-11 | 2024-09-09 | 0.026 | 1,144,000 | +0 | 0.12% | 29,744 |
| 2024-09-10 | 2024-09-05 | 0.025 | 1,144,000 | +0 | 0.12% | 28,600 |
| 2024-09-09 | 2024-09-04 | 0.024 | 1,144,000 | +0 | 0.12% | 27,456 |
| 2024-09-05 | 2024-09-03 | 0.024 | 1,144,000 | +0 | 0.12% | 27,456 |
| 2024-09-04 | 2024-09-02 | 0.024 | 1,144,000 | +0 | 0.12% | 27,456 |
| 2024-09-03 | 2024-08-30 | 0.024 | 1,144,000 | +0 | 0.12% | 27,456 |
| 2024-09-02 | 2024-08-29 | 0.024 | 1,144,000 | +0 | 0.12% | 27,456 |
| 2024-08-30 | 2024-08-28 | 0.024 | 1,144,000 | +0 | 0.12% | 27,456 |
| 2024-08-29 | 2024-08-27 | 0.024 | 1,144,000 | +0 | 0.12% | 27,456 |
| 2024-08-28 | 2024-08-26 | 0.024 | 1,144,000 | +0 | 0.12% | 27,456 |
| 2024-08-27 | 2024-08-23 | 0.018 | 1,144,000 | +0 | 0.12% | 20,592 |
| 2024-08-26 | 2024-08-22 | 0.018 | 1,144,000 | +0 | 0.12% | 20,592 |
| 2024-08-23 | 2024-08-21 | 0.018 | 1,144,000 | +0 | 0.12% | 20,592 |
| 2024-08-22 | 2024-08-20 | 0.018 | 1,144,000 | +0 | 0.12% | 20,592 |
| 2024-08-21 | 2024-08-19 | 0.018 | 1,144,000 | +0 | 0.12% | 20,592 |
| 2024-08-20 | 2024-08-16 | 0.018 | 1,144,000 | +0 | 0.12% | 20,592 |
| 2024-08-19 | 2024-08-15 | 0.017 | 1,144,000 | +0 | 0.12% | 19,448 |
| 2024-08-16 | 2024-08-14 | 0.016 | 1,144,000 | +0 | 0.12% | 18,304 |
| 2024-08-15 | 2024-08-13 | 0.016 | 1,144,000 | +0 | 0.12% | 18,304 |
| 2024-08-14 | 2024-08-12 | 0.020 | 1,144,000 | +0 | 0.12% | 22,880 |
| 2024-08-13 | 2024-08-09 | 0.020 | 1,144,000 | +0 | 0.12% | 22,880 |
| 2024-08-12 | 2024-08-08 | 0.020 | 1,144,000 | +0 | 0.12% | 22,880 |
| 2024-08-09 | 2024-08-07 | 0.019 | 1,144,000 | +0 | 0.12% | 21,736 |
| 2024-08-08 | 2024-08-06 | 0.019 | 1,144,000 | +0 | 0.12% | 21,736 |
| 2024-08-07 | 2024-08-05 | 0.019 | 1,144,000 | +0 | 0.12% | 21,736 |
| 2024-08-06 | 2024-08-02 | 0.018 | 1,144,000 | +0 | 0.12% | 20,592 |
| 2024-08-05 | 2024-08-01 | 0.018 | 1,144,000 | +0 | 0.12% | 20,592 |
| 2024-08-02 | 2024-07-31 | 0.020 | 1,144,000 | -224,000 | 0.12% | 22,880 |
| 2024-07-17 | 2024-07-15 | 0.022 | 1,368,000 | -136,000 | 0.14% | 30,096 |
| 2023-02-09 | 2023-02-07 | 0.032 | 1,504,000 | -120,000 | 0.16% | 48,128 |
| 2022-11-24 | 2022-11-22 | 0.026 | 1,624,000 | -56,000 | 0.17% | 42,224 |
| 2021-04-15 | 2021-04-13 | 0.088 | 1,680,000 | -152,000 | 0.18% | 147,840 |
| 2021-03-04 | 2021-03-02 | 0.081 | 1,832,000 | -8,000 | 0.19% | 148,392 |
| 2021-02-25 | 2021-02-23 | 0.088 | 1,840,000 | +64,000 | 0.19% | 161,920 |
| 2020-11-09 | 2020-11-05 | 0.073 | 1,776,000 | -160,000 | 0.18% | 129,648 |
| 2020-09-11 | 2020-09-09 | 0.096 | 1,936,000 | -16,000 | 0.20% | 185,856 |
| 2020-05-22 | 2020-05-20 | 0.117 | 1,952,000 | -360,000 | 0.20% | 228,384 |
| 2020-05-13 | 2020-05-11 | 0.124 | 2,312,000 | -152,000 | 0.24% | 286,688 |
| 2020-04-07 | 2020-04-03 | 0.130 | 2,464,000 | -192,000 | 0.26% | 320,320 |
| 2020-02-10 | 2020-02-06 | 0.132 | 2,656,000 | -88,000 | 0.28% | 350,592 |
| 2020-02-03 | 2020-01-30 | 0.115 | 2,744,000 | +88,000 | 0.29% | 315,560 |
| 2020-01-10 | 2020-01-08 | 0.160 | 2,656,000 | -72,000 | 0.28% | 424,960 |
| 2020-01-09 | 2020-01-07 | 0.161 | 2,728,000 | -8,000 | 0.28% | 439,208 |
| 2020-01-08 | 2020-01-06 | 0.166 | 2,736,000 | +160,000 | 0.29% | 454,176 |
| 2020-01-07 | 2020-01-03 | 0.166 | 2,576,000 | -56,000 | 0.27% | 427,616 |
| 2020-01-03 | 2019-12-31 | 0.167 | 2,632,000 | +128,000 | 0.27% | 439,544 |
| 2019-12-23 | 2019-12-19 | 0.197 | 2,504,000 | -8,000 | 0.26% | 493,288 |
| 2019-12-19 | 2019-12-17 | 0.197 | 2,512,000 | -64,000 | 0.26% | 494,864 |
| 2019-12-18 | 2019-12-16 | 0.203 | 2,576,000 | -88,000 | 0.27% | 522,928 |
| 2019-12-17 | 2019-12-13 | 0.205 | 2,664,000 | -24,000 | 0.28% | 546,120 |
| 2019-12-13 | 2019-12-11 | 0.212 | 2,688,000 | -16,000 | 0.28% | 569,856 |
| 2019-12-12 | 2019-12-10 | 0.210 | 2,704,000 | +208,000 | 0.28% | 567,840 |
| 2019-12-11 | 2019-12-09 | 0.430 | 2,496,000 | -16,000 | 0.26% | 1,073,280 |
| 2019-12-10 | 2019-12-06 | 0.250 | 2,512,000 | +24,000 | 0.26% | 628,000 |
| 2019-12-04 | 2019-12-02 | 0.227 | 2,488,000 | -264,000 | 0.26% | 564,776 |
| 2019-12-03 | 2019-11-29 | 0.233 | 2,752,000 | -400,000 | 0.29% | 641,216 |
| 2019-11-29 | 2019-11-27 | 0.250 | 3,152,000 | -8,000 | 0.33% | 788,000 |
| 2019-11-28 | 2019-11-26 | 0.248 | 3,160,000 | -360,000 | 0.33% | 783,680 |
| 2019-11-27 | 2019-11-25 | 0.240 | 3,520,000 | -1,464,000 | 0.37% | 844,800 |
| 2019-11-26 | 2019-11-22 | 0.710 | 4,984,000 | +4,616,000 | 0.52% | 3,538,640 |
| 2019-11-22 | 2019-11-20 | 0.690 | 368,000 | +16,000 | 0.04% | 253,920 |
| 2019-11-20 | 2019-11-18 | 0.490 | 352,000 | +8,000 | 0.04% | 172,480 |
| 2019-11-18 | 2019-11-14 | 0.290 | 344,000 | -48,000 | 0.04% | 99,760 |
| 2019-09-20 | 2019-09-18 | 0.295 | 392,000 | -56,000 | 0.05% | 115,640 |
| 2019-09-18 | 2019-09-16 | 0.315 | 448,000 | -160,000 | 0.06% | 141,120 |
| 2019-09-16 | 2019-09-12 | 0.315 | 608,000 | +216,000 | 0.08% | 191,520 |
| 2019-08-08 | 2019-08-06 | 0.280 | 392,000 | -24,000 | 0.05% | 109,760 |
| 2019-08-01 | 2019-07-30 | 0.305 | 416,000 | -24,000 | 0.05% | 126,880 |
| 2019-07-31 | 2019-07-29 | 0.305 | 440,000 | -48,000 | 0.06% | 134,200 |
| 2019-07-12 | 2019-07-10 | 0.300 | 488,000 | +40,000 | 0.06% | 146,400 |
| 2019-07-08 | 2019-07-04 | 0.315 | 448,000 | -160,000 | 0.06% | 141,120 |
| 2019-07-04 | 2019-07-02 | 0.275 | 608,000 | +80,000 | 0.08% | 167,200 |
| 2019-07-03 | 2019-06-28 | 0.325 | 528,000 | -496,000 | 0.07% | 171,600 |
| 2019-07-02 | 2019-06-27 | 0.350 | 1,024,000 | -16,000 | 0.13% | 358,400 |
| 2019-06-28 | 2019-06-26 | 0.470 | 1,040,000 | +728,000 | 0.13% | 488,800 |
| 2019-06-26 | 2019-06-24 | 0.890 | 312,000 | -8,000 | 0.04% | 277,680 |
| 2019-05-24 | 2019-05-22 | 0.520 | 320,000 | +8,000 | 0.04% | 166,400 |
| 2019-05-21 | 2019-05-17 | 0.640 | 312,000 | +8,000 | 0.04% | 199,680 |
| 2019-05-10 | 2019-05-08 | 0.540 | 304,000 | +8,000 | 0.04% | 164,160 |
| 2019-03-20 | 2019-03-18 | 0.400 | 296,000 | -184,000 | 0.04% | 118,400 |
| 2019-02-11 | 2019-02-04 | 0.470 | 480,000 | -8,000 | 0.06% | 225,600 |
| 2019-01-02 | 2018-12-27 | 0.315 | 488,000 | +8,000 | 0.06% | 153,720 |
| 2018-12-19 | 2018-12-17 | 0.395 | 480,000 | -64,000 | 0.06% | 189,600 |
| 2018-12-14 | 2018-12-12 | 0.550 | 544,000 | 0.07% | 299,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy