History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 1,968,000 | +0 | 0.21% | 61,008 |
| 2025-10-13 | 2025-10-09 | 0.031 | 1,968,000 | +0 | 0.21% | 61,008 |
| 2025-10-10 | 2025-10-08 | 0.031 | 1,968,000 | +0 | 0.21% | 61,008 |
| 2025-10-09 | 2025-10-06 | 0.033 | 1,968,000 | +0 | 0.21% | 64,944 |
| 2025-10-08 | 2025-10-03 | 0.034 | 1,968,000 | +0 | 0.21% | 66,912 |
| 2025-10-06 | 2025-10-02 | 0.034 | 1,968,000 | +0 | 0.21% | 66,912 |
| 2025-10-03 | 2025-09-30 | 0.030 | 1,968,000 | +0 | 0.21% | 59,040 |
| 2025-10-02 | 2025-09-29 | 0.032 | 1,968,000 | +0 | 0.21% | 62,976 |
| 2025-09-30 | 2025-09-26 | 0.032 | 1,968,000 | +0 | 0.21% | 62,976 |
| 2025-09-29 | 2025-09-25 | 0.032 | 1,968,000 | +0 | 0.21% | 62,976 |
| 2025-09-26 | 2025-09-24 | 0.036 | 1,968,000 | +0 | 0.21% | 70,848 |
| 2025-09-25 | 2025-09-23 | 0.037 | 1,968,000 | +0 | 0.21% | 72,816 |
| 2025-09-24 | 2025-09-22 | 0.037 | 1,968,000 | +0 | 0.21% | 72,816 |
| 2025-09-23 | 2025-09-19 | 0.037 | 1,968,000 | +0 | 0.21% | 72,816 |
| 2025-09-22 | 2025-09-18 | 0.037 | 1,968,000 | +0 | 0.21% | 72,816 |
| 2025-09-19 | 2025-09-17 | 0.032 | 1,968,000 | +0 | 0.21% | 62,976 |
| 2025-09-18 | 2025-09-16 | 0.032 | 1,968,000 | +0 | 0.21% | 62,976 |
| 2025-09-17 | 2025-09-15 | 0.036 | 1,968,000 | +0 | 0.21% | 70,848 |
| 2025-09-16 | 2025-09-12 | 0.032 | 1,968,000 | +0 | 0.21% | 62,976 |
| 2025-09-15 | 2025-09-11 | 0.033 | 1,968,000 | +0 | 0.21% | 64,944 |
| 2025-09-12 | 2025-09-10 | 0.033 | 1,968,000 | +0 | 0.21% | 64,944 |
| 2025-09-11 | 2025-09-09 | 0.033 | 1,968,000 | +0 | 0.21% | 64,944 |
| 2025-09-10 | 2025-09-08 | 0.033 | 1,968,000 | +0 | 0.21% | 64,944 |
| 2025-09-09 | 2025-09-05 | 0.034 | 1,968,000 | +0 | 0.21% | 66,912 |
| 2025-09-08 | 2025-09-04 | 0.034 | 1,968,000 | +0 | 0.21% | 66,912 |
| 2025-09-05 | 2025-09-03 | 0.034 | 1,968,000 | +0 | 0.21% | 66,912 |
| 2025-09-04 | 2025-09-02 | 0.035 | 1,968,000 | +0 | 0.21% | 68,880 |
| 2025-09-03 | 2025-09-01 | 0.040 | 1,968,000 | +0 | 0.21% | 78,720 |
| 2025-09-02 | 2025-08-29 | 0.039 | 1,968,000 | +0 | 0.21% | 76,752 |
| 2025-09-01 | 2025-08-28 | 0.039 | 1,968,000 | +0 | 0.21% | 76,752 |
| 2025-08-29 | 2025-08-27 | 0.039 | 1,968,000 | +0 | 0.21% | 76,752 |
| 2025-08-28 | 2025-08-26 | 0.039 | 1,968,000 | +0 | 0.21% | 76,752 |
| 2025-08-27 | 2025-08-25 | 0.036 | 1,968,000 | +0 | 0.21% | 70,848 |
| 2025-08-26 | 2025-08-22 | 0.036 | 1,968,000 | +0 | 0.21% | 70,848 |
| 2025-08-25 | 2025-08-21 | 0.036 | 1,968,000 | +0 | 0.21% | 70,848 |
| 2025-08-22 | 2025-08-20 | 0.035 | 1,968,000 | +0 | 0.21% | 68,880 |
| 2025-08-21 | 2025-08-19 | 0.036 | 1,968,000 | +0 | 0.21% | 70,848 |
| 2025-08-20 | 2025-08-18 | 0.038 | 1,968,000 | +0 | 0.21% | 74,784 |
| 2025-08-19 | 2025-08-15 | 0.037 | 1,968,000 | +0 | 0.21% | 72,816 |
| 2025-08-18 | 2025-08-14 | 0.040 | 1,968,000 | +0 | 0.21% | 78,720 |
| 2025-08-15 | 2025-08-13 | 0.041 | 1,968,000 | +0 | 0.21% | 80,688 |
| 2025-08-14 | 2025-08-12 | 0.041 | 1,968,000 | +0 | 0.21% | 80,688 |
| 2025-08-13 | 2025-08-11 | 0.041 | 1,968,000 | +0 | 0.21% | 80,688 |
| 2025-08-12 | 2025-08-08 | 0.041 | 1,968,000 | +0 | 0.21% | 80,688 |
| 2025-08-11 | 2025-08-07 | 0.041 | 1,968,000 | +0 | 0.21% | 80,688 |
| 2025-08-08 | 2025-08-06 | 0.041 | 1,968,000 | +0 | 0.21% | 80,688 |
| 2025-08-07 | 2025-08-05 | 0.041 | 1,968,000 | +0 | 0.21% | 80,688 |
| 2025-08-06 | 2025-08-04 | 0.041 | 1,968,000 | +0 | 0.21% | 80,688 |
| 2025-08-05 | 2025-08-01 | 0.042 | 1,968,000 | +0 | 0.21% | 82,656 |
| 2025-08-04 | 2025-07-31 | 0.042 | 1,968,000 | +0 | 0.21% | 82,656 |
| 2025-08-01 | 2025-07-30 | 0.042 | 1,968,000 | +0 | 0.21% | 82,656 |
| 2025-07-31 | 2025-07-29 | 0.042 | 1,968,000 | +0 | 0.21% | 82,656 |
| 2025-07-30 | 2025-07-28 | 0.042 | 1,968,000 | +0 | 0.21% | 82,656 |
| 2025-07-29 | 2025-07-25 | 0.042 | 1,968,000 | +0 | 0.21% | 82,656 |
| 2025-07-28 | 2025-07-24 | 0.042 | 1,968,000 | +0 | 0.21% | 82,656 |
| 2025-07-25 | 2025-07-23 | 0.042 | 1,968,000 | +0 | 0.21% | 82,656 |
| 2025-07-24 | 2025-07-22 | 0.042 | 1,968,000 | +0 | 0.21% | 82,656 |
| 2025-07-23 | 2025-07-21 | 0.042 | 1,968,000 | +0 | 0.21% | 82,656 |
| 2025-07-22 | 2025-07-18 | 0.042 | 1,968,000 | +0 | 0.21% | 82,656 |
| 2025-07-21 | 2025-07-17 | 0.042 | 1,968,000 | +0 | 0.21% | 82,656 |
| 2025-07-18 | 2025-07-16 | 0.042 | 1,968,000 | +0 | 0.21% | 82,656 |
| 2025-07-17 | 2025-07-15 | 0.042 | 1,968,000 | +0 | 0.21% | 82,656 |
| 2025-07-16 | 2025-07-14 | 0.042 | 1,968,000 | +0 | 0.21% | 82,656 |
| 2025-07-15 | 2025-07-11 | 0.042 | 1,968,000 | +0 | 0.21% | 82,656 |
| 2025-07-14 | 2025-07-10 | 0.042 | 1,968,000 | +0 | 0.21% | 82,656 |
| 2025-07-11 | 2025-07-09 | 0.043 | 1,968,000 | +0 | 0.21% | 84,624 |
| 2025-07-10 | 2025-07-08 | 0.043 | 1,968,000 | +0 | 0.21% | 84,624 |
| 2025-07-09 | 2025-07-07 | 0.043 | 1,968,000 | +0 | 0.21% | 84,624 |
| 2025-07-08 | 2025-07-04 | 0.042 | 1,968,000 | +0 | 0.21% | 82,656 |
| 2025-07-07 | 2025-07-03 | 0.042 | 1,968,000 | +0 | 0.21% | 82,656 |
| 2025-07-04 | 2025-07-02 | 0.040 | 1,968,000 | +0 | 0.21% | 78,720 |
| 2025-07-03 | 2025-06-30 | 0.040 | 1,968,000 | +0 | 0.21% | 78,720 |
| 2025-07-02 | 2025-06-27 | 0.040 | 1,968,000 | +0 | 0.21% | 78,720 |
| 2025-06-30 | 2025-06-26 | 0.036 | 1,968,000 | +0 | 0.21% | 70,848 |
| 2025-06-27 | 2025-06-25 | 0.036 | 1,968,000 | +0 | 0.21% | 70,848 |
| 2025-06-26 | 2025-06-24 | 0.036 | 1,968,000 | +0 | 0.21% | 70,848 |
| 2025-06-25 | 2025-06-23 | 0.036 | 1,968,000 | +0 | 0.21% | 70,848 |
| 2025-06-24 | 2025-06-20 | 0.036 | 1,968,000 | +0 | 0.21% | 70,848 |
| 2025-06-23 | 2025-06-19 | 0.036 | 1,968,000 | +0 | 0.21% | 70,848 |
| 2025-06-20 | 2025-06-18 | 0.036 | 1,968,000 | +0 | 0.21% | 70,848 |
| 2025-06-19 | 2025-06-17 | 0.033 | 1,968,000 | +0 | 0.21% | 64,944 |
| 2025-06-18 | 2025-06-16 | 0.035 | 1,968,000 | +0 | 0.21% | 68,880 |
| 2025-06-17 | 2025-06-13 | 0.035 | 1,968,000 | +0 | 0.21% | 68,880 |
| 2025-06-16 | 2025-06-12 | 0.035 | 1,968,000 | +0 | 0.21% | 68,880 |
| 2025-06-13 | 2025-06-11 | 0.035 | 1,968,000 | +0 | 0.21% | 68,880 |
| 2025-06-12 | 2025-06-10 | 0.035 | 1,968,000 | +0 | 0.21% | 68,880 |
| 2025-06-11 | 2025-06-09 | 0.035 | 1,968,000 | +0 | 0.21% | 68,880 |
| 2025-06-10 | 2025-06-06 | 0.035 | 1,968,000 | +0 | 0.21% | 68,880 |
| 2025-06-09 | 2025-06-05 | 0.035 | 1,968,000 | +0 | 0.21% | 68,880 |
| 2025-06-06 | 2025-06-04 | 0.035 | 1,968,000 | +0 | 0.21% | 68,880 |
| 2025-06-05 | 2025-06-03 | 0.038 | 1,968,000 | +0 | 0.21% | 74,784 |
| 2025-06-04 | 2025-06-02 | 0.038 | 1,968,000 | +0 | 0.21% | 74,784 |
| 2025-06-03 | 2025-05-30 | 0.038 | 1,968,000 | +0 | 0.21% | 74,784 |
| 2025-06-02 | 2025-05-29 | 0.038 | 1,968,000 | +0 | 0.21% | 74,784 |
| 2025-05-30 | 2025-05-28 | 0.038 | 1,968,000 | +0 | 0.21% | 74,784 |
| 2025-05-29 | 2025-05-27 | 0.038 | 1,968,000 | +0 | 0.21% | 74,784 |
| 2025-05-28 | 2025-05-26 | 0.038 | 1,968,000 | +0 | 0.21% | 74,784 |
| 2025-05-27 | 2025-05-23 | 0.038 | 1,968,000 | +0 | 0.21% | 74,784 |
| 2025-05-26 | 2025-05-22 | 0.038 | 1,968,000 | +0 | 0.21% | 74,784 |
| 2025-05-23 | 2025-05-21 | 0.038 | 1,968,000 | +0 | 0.21% | 74,784 |
| 2025-05-22 | 2025-05-20 | 0.038 | 1,968,000 | +0 | 0.21% | 74,784 |
| 2025-05-21 | 2025-05-19 | 0.038 | 1,968,000 | +0 | 0.21% | 74,784 |
| 2025-05-20 | 2025-05-16 | 0.038 | 1,968,000 | +0 | 0.21% | 74,784 |
| 2025-05-19 | 2025-05-15 | 0.038 | 1,968,000 | +0 | 0.21% | 74,784 |
| 2025-05-16 | 2025-05-14 | 0.038 | 1,968,000 | +0 | 0.21% | 74,784 |
| 2025-05-15 | 2025-05-13 | 0.038 | 1,968,000 | +0 | 0.21% | 74,784 |
| 2025-05-14 | 2025-05-12 | 0.038 | 1,968,000 | +0 | 0.21% | 74,784 |
| 2025-05-13 | 2025-05-09 | 0.038 | 1,968,000 | +0 | 0.21% | 74,784 |
| 2025-05-12 | 2025-05-08 | 0.038 | 1,968,000 | +0 | 0.21% | 74,784 |
| 2025-05-09 | 2025-05-07 | 0.040 | 1,968,000 | +0 | 0.21% | 78,720 |
| 2025-05-08 | 2025-05-06 | 0.040 | 1,968,000 | +0 | 0.21% | 78,720 |
| 2025-05-07 | 2025-05-02 | 0.041 | 1,968,000 | +0 | 0.21% | 80,688 |
| 2025-05-06 | 2025-04-30 | 0.041 | 1,968,000 | +0 | 0.21% | 80,688 |
| 2025-05-02 | 2025-04-29 | 0.041 | 1,968,000 | +0 | 0.21% | 80,688 |
| 2025-04-30 | 2025-04-28 | 0.041 | 1,968,000 | +0 | 0.21% | 80,688 |
| 2025-04-29 | 2025-04-25 | 0.041 | 1,968,000 | +0 | 0.21% | 80,688 |
| 2025-04-28 | 2025-04-24 | 0.041 | 1,968,000 | +0 | 0.21% | 80,688 |
| 2025-04-25 | 2025-04-23 | 0.041 | 1,968,000 | +0 | 0.21% | 80,688 |
| 2025-04-24 | 2025-04-22 | 0.042 | 1,968,000 | +0 | 0.21% | 82,656 |
| 2025-04-23 | 2025-04-17 | 0.043 | 1,968,000 | +0 | 0.21% | 84,624 |
| 2025-04-22 | 2025-04-16 | 0.043 | 1,968,000 | +0 | 0.21% | 84,624 |
| 2025-04-17 | 2025-04-15 | 0.043 | 1,968,000 | +0 | 0.21% | 84,624 |
| 2025-04-16 | 2025-04-14 | 0.043 | 1,968,000 | +0 | 0.21% | 84,624 |
| 2025-04-15 | 2025-04-11 | 0.043 | 1,968,000 | +0 | 0.21% | 84,624 |
| 2025-04-14 | 2025-04-10 | 0.043 | 1,968,000 | +0 | 0.21% | 84,624 |
| 2025-04-11 | 2025-04-09 | 0.043 | 1,968,000 | +0 | 0.21% | 84,624 |
| 2025-04-10 | 2025-04-08 | 0.043 | 1,968,000 | +0 | 0.21% | 84,624 |
| 2025-04-09 | 2025-04-07 | 0.043 | 1,968,000 | +0 | 0.21% | 84,624 |
| 2025-04-08 | 2025-04-03 | 0.045 | 1,968,000 | +0 | 0.21% | 88,560 |
| 2025-04-07 | 2025-04-02 | 0.045 | 1,968,000 | +0 | 0.21% | 88,560 |
| 2025-04-03 | 2025-04-01 | 0.046 | 1,968,000 | +0 | 0.21% | 90,528 |
| 2025-04-02 | 2025-03-31 | 0.046 | 1,968,000 | +0 | 0.21% | 90,528 |
| 2025-04-01 | 2025-03-28 | 0.046 | 1,968,000 | +0 | 0.21% | 90,528 |
| 2025-03-31 | 2025-03-27 | 0.043 | 1,968,000 | +0 | 0.21% | 84,624 |
| 2025-03-28 | 2025-03-26 | 0.043 | 1,968,000 | +0 | 0.21% | 84,624 |
| 2025-03-27 | 2025-03-25 | 0.043 | 1,968,000 | +0 | 0.21% | 84,624 |
| 2025-03-26 | 2025-03-24 | 0.043 | 1,968,000 | +0 | 0.21% | 84,624 |
| 2025-03-25 | 2025-03-21 | 0.043 | 1,968,000 | +0 | 0.21% | 84,624 |
| 2025-03-24 | 2025-03-20 | 0.043 | 1,968,000 | +0 | 0.21% | 84,624 |
| 2025-03-21 | 2025-03-19 | 0.043 | 1,968,000 | +0 | 0.21% | 84,624 |
| 2025-03-20 | 2025-03-18 | 0.043 | 1,968,000 | +0 | 0.21% | 84,624 |
| 2025-03-19 | 2025-03-17 | 0.047 | 1,968,000 | +0 | 0.21% | 92,496 |
| 2025-03-18 | 2025-03-14 | 0.044 | 1,968,000 | +0 | 0.21% | 86,592 |
| 2025-03-17 | 2025-03-13 | 0.044 | 1,968,000 | +0 | 0.21% | 86,592 |
| 2025-03-14 | 2025-03-12 | 0.044 | 1,968,000 | +0 | 0.21% | 86,592 |
| 2025-03-13 | 2025-03-11 | 0.044 | 1,968,000 | +0 | 0.21% | 86,592 |
| 2025-03-12 | 2025-03-10 | 0.044 | 1,968,000 | +0 | 0.21% | 86,592 |
| 2025-03-11 | 2025-03-07 | 0.044 | 1,968,000 | +0 | 0.21% | 86,592 |
| 2025-03-10 | 2025-03-06 | 0.043 | 1,968,000 | +0 | 0.21% | 84,624 |
| 2025-03-07 | 2025-03-05 | 0.043 | 1,968,000 | +0 | 0.21% | 84,624 |
| 2025-03-06 | 2025-03-04 | 0.046 | 1,968,000 | +0 | 0.21% | 90,528 |
| 2025-03-05 | 2025-03-03 | 0.046 | 1,968,000 | +40,000 | 0.21% | 90,528 |
| 2024-10-18 | 2024-10-16 | 0.041 | 1,928,000 | -240,000 | 0.20% | 79,048 |
| 2024-10-17 | 2024-10-15 | 0.045 | 2,168,000 | -136,000 | 0.23% | 97,560 |
| 2024-02-22 | 2024-02-20 | 0.039 | 2,304,000 | -88,000 | 0.24% | 89,856 |
| 2023-11-02 | 2023-10-31 | 0.025 | 2,392,000 | -8,000 | 0.25% | 59,800 |
| 2023-01-31 | 2023-01-27 | 0.031 | 2,400,000 | -32,000 | 0.25% | 74,400 |
| 2022-12-12 | 2022-12-08 | 0.025 | 2,432,000 | +16,000 | 0.25% | 60,800 |
| 2022-11-16 | 2022-11-14 | 0.024 | 2,416,000 | -64,000 | 0.25% | 57,984 |
| 2022-10-07 | 2022-10-05 | 0.039 | 2,480,000 | +16,000 | 0.26% | 96,720 |
| 2022-08-24 | 2022-08-22 | 0.039 | 2,464,000 | +16,000 | 0.26% | 96,096 |
| 2021-10-28 | 2021-10-26 | 0.075 | 2,448,000 | +40,000 | 0.26% | 183,600 |
| 2021-10-26 | 2021-10-22 | 0.077 | 2,408,000 | -24,000 | 0.25% | 185,416 |
| 2021-10-25 | 2021-10-21 | 0.071 | 2,432,000 | +24,000 | 0.25% | 172,672 |
| 2021-08-27 | 2021-08-25 | 0.079 | 2,408,000 | +24,000 | 0.25% | 190,232 |
| 2021-06-25 | 2021-06-23 | 0.082 | 2,384,000 | -32,000 | 0.25% | 195,488 |
| 2021-05-21 | 2021-05-18 | 0.088 | 2,416,000 | -360,000 | 0.25% | 212,608 |
| 2021-05-12 | 2021-05-10 | 0.086 | 2,776,000 | -672,000 | 0.29% | 238,736 |
| 2021-04-29 | 2021-04-27 | 0.088 | 3,448,000 | +32,000 | 0.36% | 303,424 |
| 2021-04-08 | 2021-04-01 | 0.083 | 3,416,000 | -24,000 | 0.36% | 283,528 |
| 2021-01-27 | 2021-01-25 | 0.091 | 3,440,000 | +24,000 | 0.36% | 313,040 |
| 2021-01-25 | 2021-01-21 | 0.101 | 3,416,000 | -32,000 | 0.36% | 345,016 |
| 2021-01-19 | 2021-01-15 | 0.102 | 3,448,000 | -16,000 | 0.36% | 351,696 |
| 2021-01-15 | 2021-01-13 | 0.105 | 3,464,000 | -16,000 | 0.36% | 363,720 |
| 2021-01-12 | 2021-01-08 | 0.102 | 3,480,000 | +24,000 | 0.36% | 354,960 |
| 2020-12-21 | 2020-12-17 | 0.107 | 3,456,000 | +104,000 | 0.36% | 369,792 |
| 2020-12-18 | 2020-12-16 | 0.117 | 3,352,000 | +48,000 | 0.35% | 392,184 |
| 2020-12-14 | 2020-12-10 | 0.125 | 3,304,000 | -432,000 | 0.34% | 413,000 |
| 2020-12-07 | 2020-12-03 | 0.086 | 3,736,000 | +32,000 | 0.39% | 321,296 |
| 2020-11-02 | 2020-10-29 | 0.070 | 3,704,000 | +424,000 | 0.39% | 259,280 |
| 2020-09-28 | 2020-09-24 | 0.081 | 3,280,000 | +80,000 | 0.34% | 265,680 |
| 2020-09-24 | 2020-09-22 | 0.089 | 3,200,000 | +8,000 | 0.33% | 284,800 |
| 2020-09-18 | 2020-09-16 | 0.089 | 3,192,000 | +368,000 | 0.33% | 284,088 |
| 2020-08-10 | 2020-08-06 | 0.102 | 2,824,000 | -240,000 | 0.29% | 288,048 |
| 2020-07-15 | 2020-07-13 | 0.115 | 3,064,000 | -56,000 | 0.32% | 352,360 |
| 2020-05-08 | 2020-05-06 | 0.119 | 3,120,000 | -24,000 | 0.33% | 371,280 |
| 2020-04-16 | 2020-04-14 | 0.141 | 3,144,000 | -24,000 | 0.33% | 443,304 |
| 2020-04-08 | 2020-04-06 | 0.139 | 3,168,000 | -16,000 | 0.33% | 440,352 |
| 2020-03-19 | 2020-03-17 | 0.105 | 3,184,000 | +24,000 | 0.33% | 334,320 |
| 2020-03-12 | 2020-03-10 | 0.115 | 3,160,000 | -24,000 | 0.33% | 363,400 |
| 2020-03-05 | 2020-03-03 | 0.136 | 3,184,000 | +24,000 | 0.33% | 433,024 |
| 2020-02-18 | 2020-02-14 | 0.140 | 3,160,000 | -56,000 | 0.33% | 442,400 |
| 2020-02-03 | 2020-01-30 | 0.115 | 3,216,000 | -96,000 | 0.34% | 369,840 |
| 2020-01-16 | 2020-01-14 | 0.159 | 3,312,000 | -80,000 | 0.34% | 526,608 |
| 2020-01-13 | 2020-01-09 | 0.160 | 3,392,000 | +120,000 | 0.35% | 542,720 |
| 2020-01-07 | 2020-01-03 | 0.166 | 3,272,000 | +96,000 | 0.34% | 543,152 |
| 2019-12-30 | 2019-12-24 | 0.185 | 3,176,000 | +240,000 | 0.33% | 587,560 |
| 2019-12-20 | 2019-12-18 | 0.198 | 2,936,000 | +240,000 | 0.31% | 581,328 |
| 2019-12-19 | 2019-12-17 | 0.197 | 2,696,000 | -240,000 | 0.28% | 531,112 |
| 2019-12-18 | 2019-12-16 | 0.203 | 2,936,000 | +72,000 | 0.31% | 596,008 |
| 2019-12-17 | 2019-12-13 | 0.205 | 2,864,000 | +256,000 | 0.30% | 587,120 |
| 2019-12-16 | 2019-12-12 | 0.210 | 2,608,000 | +144,000 | 0.27% | 547,680 |
| 2019-12-13 | 2019-12-11 | 0.212 | 2,464,000 | -40,000 | 0.26% | 522,368 |
| 2019-12-12 | 2019-12-10 | 0.210 | 2,504,000 | -1,920,000 | 0.26% | 525,840 |
| 2019-12-11 | 2019-12-09 | 0.430 | 4,424,000 | -200,000 | 0.46% | 1,902,320 |
| 2019-12-10 | 2019-12-06 | 0.250 | 4,624,000 | +80,000 | 0.48% | 1,156,000 |
| 2019-12-03 | 2019-11-29 | 0.233 | 4,544,000 | -16,000 | 0.47% | 1,058,752 |
| 2019-11-29 | 2019-11-27 | 0.250 | 4,560,000 | -40,000 | 0.47% | 1,140,000 |
| 2019-11-28 | 2019-11-26 | 0.248 | 4,600,000 | +8,000 | 0.48% | 1,140,800 |
| 2019-11-27 | 2019-11-25 | 0.240 | 4,592,000 | +1,464,000 | 0.48% | 1,102,080 |
| 2019-11-26 | 2019-11-22 | 0.710 | 3,128,000 | +1,696,000 | 0.33% | 2,220,880 |
| 2019-11-25 | 2019-11-21 | 0.660 | 1,432,000 | +160,000 | 0.15% | 945,120 |
| 2019-11-22 | 2019-11-20 | 0.690 | 1,272,000 | -840,000 | 0.13% | 877,680 |
| 2019-11-21 | 2019-11-19 | 0.560 | 2,112,000 | -24,000 | 0.22% | 1,182,720 |
| 2019-11-20 | 2019-11-18 | 0.490 | 2,136,000 | -56,000 | 0.27% | 1,046,640 |
| 2019-11-18 | 2019-11-14 | 0.290 | 2,192,000 | +160,000 | 0.27% | 635,680 |
| 2019-11-15 | 2019-11-13 | 0.285 | 2,032,000 | +224,000 | 0.25% | 579,120 |
| 2019-11-14 | 2019-11-12 | 0.255 | 1,808,000 | +128,000 | 0.23% | 461,040 |
| 2019-11-12 | 2019-11-08 | 0.203 | 1,680,000 | +16,000 | 0.21% | 341,040 |
| 2019-11-11 | 2019-11-07 | 0.201 | 1,664,000 | +344,000 | 0.21% | 334,464 |
| 2019-09-27 | 2019-09-25 | 0.300 | 1,320,000 | -16,000 | 0.17% | 396,000 |
| 2019-09-18 | 2019-09-16 | 0.315 | 1,336,000 | -8,000 | 0.17% | 420,840 |
| 2019-09-16 | 2019-09-12 | 0.315 | 1,344,000 | +16,000 | 0.17% | 423,360 |
| 2019-09-13 | 2019-09-11 | 0.365 | 1,328,000 | -376,000 | 0.17% | 484,720 |
| 2019-08-28 | 2019-08-26 | 0.300 | 1,704,000 | -8,000 | 0.21% | 511,200 |
| 2019-08-05 | 2019-08-01 | 0.305 | 1,712,000 | -16,000 | 0.21% | 522,160 |
| 2019-07-23 | 2019-07-19 | 0.325 | 1,728,000 | -16,000 | 0.22% | 561,600 |
| 2019-07-22 | 2019-07-18 | 0.325 | 1,744,000 | +200,000 | 0.22% | 566,800 |
| 2019-07-18 | 2019-07-16 | 0.335 | 1,544,000 | +216,000 | 0.19% | 517,240 |
| 2019-07-16 | 2019-07-12 | 0.290 | 1,328,000 | -400,000 | 0.17% | 385,120 |
| 2019-07-10 | 2019-07-08 | 0.310 | 1,728,000 | +8,000 | 0.22% | 535,680 |
| 2019-07-09 | 2019-07-05 | 0.340 | 1,720,000 | +400,000 | 0.21% | 584,800 |
| 2019-07-08 | 2019-07-04 | 0.315 | 1,320,000 | -400,000 | 0.17% | 415,800 |
| 2019-07-05 | 2019-07-03 | 0.275 | 1,720,000 | -16,000 | 0.21% | 473,000 |
| 2019-07-04 | 2019-07-02 | 0.275 | 1,736,000 | +104,000 | 0.22% | 477,400 |
| 2019-07-03 | 2019-06-28 | 0.325 | 1,632,000 | +16,000 | 0.20% | 530,400 |
| 2019-07-02 | 2019-06-27 | 0.350 | 1,616,000 | +296,000 | 0.20% | 565,600 |
| 2019-06-28 | 2019-06-26 | 0.470 | 1,320,000 | +1,128,000 | 0.17% | 620,400 |
| 2019-06-27 | 2019-06-25 | 1.050 | 192,000 | -560,000 | 0.02% | 201,600 |
| 2019-06-26 | 2019-06-24 | 0.890 | 752,000 | -32,000 | 0.09% | 669,280 |
| 2019-06-25 | 2019-06-21 | 0.800 | 784,000 | -232,000 | 0.10% | 627,200 |
| 2019-06-24 | 2019-06-20 | 0.600 | 1,016,000 | +104,000 | 0.13% | 609,600 |
| 2019-05-24 | 2019-05-22 | 0.520 | 912,000 | -32,000 | 0.11% | 474,240 |
| 2019-05-23 | 2019-05-21 | 0.550 | 944,000 | +8,000 | 0.12% | 519,200 |
| 2019-05-21 | 2019-05-17 | 0.640 | 936,000 | -8,000 | 0.12% | 599,040 |
| 2019-05-20 | 2019-05-16 | 0.650 | 944,000 | -72,000 | 0.12% | 613,600 |
| 2019-05-17 | 2019-05-15 | 0.680 | 1,016,000 | +256,000 | 0.13% | 690,880 |
| 2019-05-08 | 2019-05-06 | 0.550 | 760,000 | +64,000 | 0.10% | 418,000 |
| 2019-05-07 | 2019-05-03 | 0.570 | 696,000 | -160,000 | 0.09% | 396,720 |
| 2019-05-06 | 2019-05-02 | 0.495 | 856,000 | +80,000 | 0.11% | 423,720 |
| 2019-05-02 | 2019-04-29 | 0.465 | 776,000 | +8,000 | 0.10% | 360,840 |
| 2019-04-25 | 2019-04-23 | 0.460 | 768,000 | -8,000 | 0.10% | 353,280 |
| 2019-04-24 | 2019-04-18 | 0.445 | 776,000 | -120,000 | 0.10% | 345,320 |
| 2019-04-23 | 2019-04-17 | 0.470 | 896,000 | +16,000 | 0.11% | 421,120 |
| 2019-04-18 | 2019-04-16 | 0.440 | 880,000 | +192,000 | 0.11% | 387,200 |
| 2019-04-15 | 2019-04-11 | 0.410 | 688,000 | +120,000 | 0.09% | 282,080 |
| 2019-04-12 | 2019-04-10 | 0.405 | 568,000 | +8,000 | 0.07% | 230,040 |
| 2019-04-02 | 2019-03-29 | 0.400 | 560,000 | -8,000 | 0.07% | 224,000 |
| 2019-03-27 | 2019-03-25 | 0.400 | 568,000 | -16,000 | 0.07% | 227,200 |
| 2019-03-22 | 2019-03-20 | 0.395 | 584,000 | +184,000 | 0.07% | 230,680 |
| 2019-03-20 | 2019-03-18 | 0.400 | 400,000 | +8,000 | 0.05% | 160,000 |
| 2019-03-12 | 2019-03-08 | 0.390 | 392,000 | +8,000 | 0.05% | 152,880 |
| 2019-02-27 | 2019-02-25 | 0.405 | 384,000 | -16,000 | 0.05% | 155,520 |
| 2019-02-25 | 2019-02-21 | 0.400 | 400,000 | -24,000 | 0.05% | 160,000 |
| 2019-02-22 | 2019-02-20 | 0.400 | 424,000 | +16,000 | 0.05% | 169,600 |
| 2019-02-18 | 2019-02-14 | 0.445 | 408,000 | +16,000 | 0.05% | 181,560 |
| 2019-02-14 | 2019-02-12 | 0.435 | 392,000 | -16,000 | 0.05% | 170,520 |
| 2019-02-13 | 2019-02-11 | 0.440 | 408,000 | -176,000 | 0.05% | 179,520 |
| 2019-02-11 | 2019-02-04 | 0.470 | 584,000 | -24,000 | 0.07% | 274,480 |
| 2019-01-31 | 2019-01-29 | 0.385 | 608,000 | +40,000 | 0.08% | 234,080 |
| 2019-01-23 | 2019-01-21 | 0.380 | 568,000 | +8,000 | 0.07% | 215,840 |
| 2019-01-22 | 2019-01-18 | 0.390 | 560,000 | -296,000 | 0.07% | 218,400 |
| 2019-01-21 | 2019-01-17 | 0.380 | 856,000 | -384,000 | 0.11% | 325,280 |
| 2019-01-17 | 2019-01-15 | 0.380 | 1,240,000 | -232,000 | 0.15% | 471,200 |
| 2019-01-15 | 2019-01-11 | 0.420 | 1,472,000 | -344,000 | 0.18% | 618,240 |
| 2019-01-14 | 2019-01-10 | 0.460 | 1,816,000 | +80,000 | 0.23% | 835,360 |
| 2019-01-11 | 2019-01-09 | 0.445 | 1,736,000 | -80,000 | 0.22% | 772,520 |
| 2019-01-10 | 2019-01-08 | 0.460 | 1,816,000 | +288,000 | 0.23% | 835,360 |
| 2019-01-09 | 2019-01-07 | 0.485 | 1,528,000 | -816,000 | 0.19% | 741,080 |
| 2019-01-08 | 2019-01-04 | 0.345 | 2,344,000 | -32,000 | 0.29% | 808,680 |
| 2019-01-07 | 2019-01-03 | 0.350 | 2,376,000 | +88,000 | 0.30% | 831,600 |
| 2019-01-04 | 2019-01-02 | 0.370 | 2,288,000 | +376,000 | 0.29% | 846,560 |
| 2019-01-03 | 2018-12-31 | 0.360 | 1,912,000 | -480,000 | 0.24% | 688,320 |
| 2018-12-28 | 2018-12-24 | 0.345 | 2,392,000 | +184,000 | 0.30% | 825,240 |
| 2018-12-27 | 2018-12-20 | 0.350 | 2,208,000 | -240,000 | 0.28% | 772,800 |
| 2018-12-21 | 2018-12-19 | 0.380 | 2,448,000 | +16,000 | 0.31% | 930,240 |
| 2018-12-20 | 2018-12-18 | 0.390 | 2,432,000 | -32,000 | 0.30% | 948,480 |
| 2018-12-19 | 2018-12-17 | 0.395 | 2,464,000 | +360,000 | 0.31% | 973,280 |
| 2018-12-18 | 2018-12-14 | 0.510 | 2,104,000 | +704,000 | 0.26% | 1,073,040 |
| 2018-12-17 | 2018-12-13 | 0.580 | 1,400,000 | -56,000 | 0.18% | 812,000 |
| 2018-12-14 | 2018-12-12 | 0.550 | 1,456,000 | 0.18% | 800,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy