History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.031 200,000 +0 0.02% 6,200
2025-10-13 2025-10-09 0.031 200,000 +0 0.02% 6,200
2025-10-10 2025-10-08 0.031 200,000 +0 0.02% 6,200
2025-10-09 2025-10-06 0.033 200,000 +0 0.02% 6,600
2025-10-08 2025-10-03 0.034 200,000 +0 0.02% 6,800
2025-10-06 2025-10-02 0.034 200,000 +0 0.02% 6,800
2025-10-03 2025-09-30 0.030 200,000 +0 0.02% 6,000
2025-10-02 2025-09-29 0.032 200,000 +0 0.02% 6,400
2025-09-30 2025-09-26 0.032 200,000 +0 0.02% 6,400
2025-09-29 2025-09-25 0.032 200,000 +0 0.02% 6,400
2025-09-26 2025-09-24 0.036 200,000 +0 0.02% 7,200
2025-09-25 2025-09-23 0.037 200,000 +0 0.02% 7,400
2025-09-24 2025-09-22 0.037 200,000 +0 0.02% 7,400
2025-09-23 2025-09-19 0.037 200,000 +0 0.02% 7,400
2025-09-22 2025-09-18 0.037 200,000 +0 0.02% 7,400
2025-09-19 2025-09-17 0.032 200,000 +0 0.02% 6,400
2025-09-18 2025-09-16 0.032 200,000 +0 0.02% 6,400
2025-09-17 2025-09-15 0.036 200,000 +0 0.02% 7,200
2025-09-16 2025-09-12 0.032 200,000 +0 0.02% 6,400
2025-09-15 2025-09-11 0.033 200,000 +0 0.02% 6,600
2025-09-12 2025-09-10 0.033 200,000 +0 0.02% 6,600
2025-09-11 2025-09-09 0.033 200,000 +0 0.02% 6,600
2025-09-10 2025-09-08 0.033 200,000 +0 0.02% 6,600
2025-09-09 2025-09-05 0.034 200,000 +0 0.02% 6,800
2025-09-08 2025-09-04 0.034 200,000 +0 0.02% 6,800
2025-09-05 2025-09-03 0.034 200,000 +0 0.02% 6,800
2025-09-04 2025-09-02 0.035 200,000 +0 0.02% 7,000
2025-09-03 2025-09-01 0.040 200,000 +0 0.02% 8,000
2025-09-02 2025-08-29 0.039 200,000 +0 0.02% 7,800
2025-09-01 2025-08-28 0.039 200,000 +0 0.02% 7,800
2025-08-29 2025-08-27 0.039 200,000 +0 0.02% 7,800
2025-08-28 2025-08-26 0.039 200,000 +0 0.02% 7,800
2025-08-27 2025-08-25 0.036 200,000 +0 0.02% 7,200
2025-08-26 2025-08-22 0.036 200,000 +0 0.02% 7,200
2025-08-25 2025-08-21 0.036 200,000 +0 0.02% 7,200
2025-08-22 2025-08-20 0.035 200,000 +0 0.02% 7,000
2025-08-21 2025-08-19 0.036 200,000 +0 0.02% 7,200
2025-08-20 2025-08-18 0.038 200,000 +0 0.02% 7,600
2025-08-19 2025-08-15 0.037 200,000 +0 0.02% 7,400
2025-08-18 2025-08-14 0.040 200,000 +0 0.02% 8,000
2025-08-15 2025-08-13 0.041 200,000 +0 0.02% 8,200
2025-08-14 2025-08-12 0.041 200,000 +0 0.02% 8,200
2025-08-13 2025-08-11 0.041 200,000 +0 0.02% 8,200
2025-08-12 2025-08-08 0.041 200,000 +0 0.02% 8,200
2025-08-11 2025-08-07 0.041 200,000 +0 0.02% 8,200
2025-08-08 2025-08-06 0.041 200,000 +0 0.02% 8,200
2025-08-07 2025-08-05 0.041 200,000 +0 0.02% 8,200
2025-08-06 2025-08-04 0.041 200,000 +0 0.02% 8,200
2025-08-05 2025-08-01 0.042 200,000 +0 0.02% 8,400
2025-08-04 2025-07-31 0.042 200,000 +0 0.02% 8,400
2025-08-01 2025-07-30 0.042 200,000 +0 0.02% 8,400
2025-07-31 2025-07-29 0.042 200,000 +0 0.02% 8,400
2025-07-30 2025-07-28 0.042 200,000 +0 0.02% 8,400
2025-07-29 2025-07-25 0.042 200,000 +0 0.02% 8,400
2025-07-28 2025-07-24 0.042 200,000 +0 0.02% 8,400
2025-07-25 2025-07-23 0.042 200,000 +0 0.02% 8,400
2025-07-24 2025-07-22 0.042 200,000 +0 0.02% 8,400
2025-07-23 2025-07-21 0.042 200,000 +0 0.02% 8,400
2025-07-22 2025-07-18 0.042 200,000 +0 0.02% 8,400
2025-07-21 2025-07-17 0.042 200,000 +0 0.02% 8,400
2025-07-18 2025-07-16 0.042 200,000 +0 0.02% 8,400
2025-07-17 2025-07-15 0.042 200,000 +0 0.02% 8,400
2025-07-16 2025-07-14 0.042 200,000 +0 0.02% 8,400
2025-07-15 2025-07-11 0.042 200,000 +0 0.02% 8,400
2025-07-14 2025-07-10 0.042 200,000 +0 0.02% 8,400
2025-07-11 2025-07-09 0.043 200,000 +0 0.02% 8,600
2025-07-10 2025-07-08 0.043 200,000 +0 0.02% 8,600
2025-07-09 2025-07-07 0.043 200,000 +0 0.02% 8,600
2025-07-08 2025-07-04 0.042 200,000 +0 0.02% 8,400
2025-07-07 2025-07-03 0.042 200,000 +0 0.02% 8,400
2025-07-04 2025-07-02 0.040 200,000 +0 0.02% 8,000
2025-07-03 2025-06-30 0.040 200,000 +0 0.02% 8,000
2025-07-02 2025-06-27 0.040 200,000 +0 0.02% 8,000
2025-06-30 2025-06-26 0.036 200,000 +0 0.02% 7,200
2025-06-27 2025-06-25 0.036 200,000 +0 0.02% 7,200
2025-06-26 2025-06-24 0.036 200,000 +0 0.02% 7,200
2025-06-25 2025-06-23 0.036 200,000 +0 0.02% 7,200
2025-06-24 2025-06-20 0.036 200,000 +0 0.02% 7,200
2025-06-23 2025-06-19 0.036 200,000 +0 0.02% 7,200
2025-06-20 2025-06-18 0.036 200,000 +0 0.02% 7,200
2025-06-19 2025-06-17 0.033 200,000 +0 0.02% 6,600
2025-06-18 2025-06-16 0.035 200,000 +0 0.02% 7,000
2025-06-17 2025-06-13 0.035 200,000 +0 0.02% 7,000
2025-06-16 2025-06-12 0.035 200,000 +0 0.02% 7,000
2025-06-13 2025-06-11 0.035 200,000 +0 0.02% 7,000
2025-06-12 2025-06-10 0.035 200,000 +0 0.02% 7,000
2025-06-11 2025-06-09 0.035 200,000 +0 0.02% 7,000
2025-06-10 2025-06-06 0.035 200,000 +0 0.02% 7,000
2025-06-09 2025-06-05 0.035 200,000 +0 0.02% 7,000
2025-06-06 2025-06-04 0.035 200,000 +0 0.02% 7,000
2025-06-05 2025-06-03 0.038 200,000 +0 0.02% 7,600
2025-06-04 2025-06-02 0.038 200,000 +0 0.02% 7,600
2025-06-03 2025-05-30 0.038 200,000 +0 0.02% 7,600
2025-06-02 2025-05-29 0.038 200,000 +0 0.02% 7,600
2025-05-30 2025-05-28 0.038 200,000 +0 0.02% 7,600
2025-05-29 2025-05-27 0.038 200,000 +0 0.02% 7,600
2025-05-28 2025-05-26 0.038 200,000 +0 0.02% 7,600
2025-05-27 2025-05-23 0.038 200,000 +0 0.02% 7,600
2025-05-26 2025-05-22 0.038 200,000 +0 0.02% 7,600
2025-05-23 2025-05-21 0.038 200,000 +0 0.02% 7,600
2025-05-22 2025-05-20 0.038 200,000 +0 0.02% 7,600
2025-05-21 2025-05-19 0.038 200,000 +0 0.02% 7,600
2025-05-20 2025-05-16 0.038 200,000 +0 0.02% 7,600
2025-05-19 2025-05-15 0.038 200,000 +0 0.02% 7,600
2025-05-16 2025-05-14 0.038 200,000 +0 0.02% 7,600
2025-05-15 2025-05-13 0.038 200,000 +0 0.02% 7,600
2025-05-14 2025-05-12 0.038 200,000 +0 0.02% 7,600
2025-05-13 2025-05-09 0.038 200,000 +0 0.02% 7,600
2025-05-12 2025-05-08 0.038 200,000 +0 0.02% 7,600
2025-05-09 2025-05-07 0.040 200,000 +0 0.02% 8,000
2025-05-08 2025-05-06 0.040 200,000 +0 0.02% 8,000
2025-05-07 2025-05-02 0.041 200,000 +0 0.02% 8,200
2025-05-06 2025-04-30 0.041 200,000 +0 0.02% 8,200
2025-05-02 2025-04-29 0.041 200,000 +0 0.02% 8,200
2025-04-30 2025-04-28 0.041 200,000 +0 0.02% 8,200
2025-04-29 2025-04-25 0.041 200,000 +0 0.02% 8,200
2025-04-28 2025-04-24 0.041 200,000 +0 0.02% 8,200
2025-04-25 2025-04-23 0.041 200,000 +0 0.02% 8,200
2025-04-24 2025-04-22 0.042 200,000 +0 0.02% 8,400
2025-04-23 2025-04-17 0.043 200,000 +0 0.02% 8,600
2025-04-22 2025-04-16 0.043 200,000 +0 0.02% 8,600
2025-04-17 2025-04-15 0.043 200,000 +0 0.02% 8,600
2025-04-16 2025-04-14 0.043 200,000 +0 0.02% 8,600
2025-04-15 2025-04-11 0.043 200,000 +0 0.02% 8,600
2025-04-14 2025-04-10 0.043 200,000 +0 0.02% 8,600
2025-04-11 2025-04-09 0.043 200,000 +0 0.02% 8,600
2025-04-10 2025-04-08 0.043 200,000 +0 0.02% 8,600
2025-04-09 2025-04-07 0.043 200,000 +0 0.02% 8,600
2025-04-08 2025-04-03 0.045 200,000 +0 0.02% 9,000
2025-04-07 2025-04-02 0.045 200,000 +0 0.02% 9,000
2025-04-03 2025-04-01 0.046 200,000 +0 0.02% 9,200
2025-04-02 2025-03-31 0.046 200,000 +0 0.02% 9,200
2025-04-01 2025-03-28 0.046 200,000 +0 0.02% 9,200
2025-03-31 2025-03-27 0.043 200,000 +0 0.02% 8,600
2025-03-28 2025-03-26 0.043 200,000 +0 0.02% 8,600
2025-03-27 2025-03-25 0.043 200,000 +0 0.02% 8,600
2025-03-26 2025-03-24 0.043 200,000 +0 0.02% 8,600
2025-03-25 2025-03-21 0.043 200,000 +0 0.02% 8,600
2025-03-24 2025-03-20 0.043 200,000 +0 0.02% 8,600
2025-03-21 2025-03-19 0.043 200,000 +0 0.02% 8,600
2025-03-20 2025-03-18 0.043 200,000 +0 0.02% 8,600
2025-03-19 2025-03-17 0.047 200,000 +0 0.02% 9,400
2025-03-18 2025-03-14 0.044 200,000 +0 0.02% 8,800
2025-03-17 2025-03-13 0.044 200,000 +0 0.02% 8,800
2025-03-14 2025-03-12 0.044 200,000 +0 0.02% 8,800
2025-03-13 2025-03-11 0.044 200,000 +0 0.02% 8,800
2025-03-12 2025-03-10 0.044 200,000 +0 0.02% 8,800
2025-03-11 2025-03-07 0.044 200,000 +0 0.02% 8,800
2025-03-10 2025-03-06 0.043 200,000 +0 0.02% 8,600
2025-03-07 2025-03-05 0.043 200,000 +0 0.02% 8,600
2025-03-06 2025-03-04 0.046 200,000 +0 0.02% 9,200
2025-03-05 2025-03-03 0.046 200,000 +0 0.02% 9,200
2025-03-04 2025-02-28 0.043 200,000 +0 0.02% 8,600
2025-03-03 2025-02-27 0.043 200,000 +0 0.02% 8,600
2025-02-28 2025-02-26 0.043 200,000 +0 0.02% 8,600
2025-02-27 2025-02-25 0.043 200,000 +0 0.02% 8,600
2025-02-26 2025-02-24 0.043 200,000 +0 0.02% 8,600
2025-02-25 2025-02-21 0.043 200,000 +0 0.02% 8,600
2025-02-24 2025-02-20 0.045 200,000 +0 0.02% 9,000
2025-02-21 2025-02-19 0.045 200,000 +0 0.02% 9,000
2025-02-20 2025-02-18 0.045 200,000 +0 0.02% 9,000
2025-02-19 2025-02-17 0.044 200,000 +0 0.02% 8,800
2025-02-18 2025-02-14 0.043 200,000 +0 0.02% 8,600
2025-02-17 2025-02-13 0.048 200,000 +0 0.02% 9,600
2025-02-14 2025-02-12 0.045 200,000 +0 0.02% 9,000
2025-02-13 2025-02-11 0.043 200,000 +0 0.02% 8,600
2025-02-12 2025-02-10 0.043 200,000 +0 0.02% 8,600
2025-02-11 2025-02-07 0.043 200,000 +0 0.02% 8,600
2025-02-10 2025-02-06 0.044 200,000 +0 0.02% 8,800
2025-02-07 2025-02-05 0.044 200,000 +0 0.02% 8,800
2025-02-06 2025-02-04 0.044 200,000 +0 0.02% 8,800
2025-02-05 2025-02-03 0.044 200,000 +0 0.02% 8,800
2025-02-04 2025-01-28 0.044 200,000 +0 0.02% 8,800
2025-02-03 2025-01-24 0.044 200,000 +0 0.02% 8,800
2025-01-27 2025-01-23 0.044 200,000 +0 0.02% 8,800
2025-01-24 2025-01-22 0.044 200,000 +0 0.02% 8,800
2025-01-23 2025-01-21 0.044 200,000 +0 0.02% 8,800
2025-01-22 2025-01-20 0.044 200,000 +0 0.02% 8,800
2025-01-21 2025-01-17 0.044 200,000 +0 0.02% 8,800
2025-01-20 2025-01-16 0.044 200,000 +0 0.02% 8,800
2025-01-17 2025-01-15 0.045 200,000 +0 0.02% 9,000
2025-01-16 2025-01-14 0.044 200,000 +0 0.02% 8,800
2025-01-15 2025-01-13 0.046 200,000 +0 0.02% 9,200
2025-01-14 2025-01-10 0.047 200,000 +0 0.02% 9,400
2025-01-13 2025-01-09 0.047 200,000 +0 0.02% 9,400
2025-01-10 2025-01-08 0.047 200,000 +0 0.02% 9,400
2025-01-09 2025-01-07 0.047 200,000 +0 0.02% 9,400
2025-01-08 2025-01-06 0.047 200,000 +0 0.02% 9,400
2025-01-07 2025-01-03 0.043 200,000 +0 0.02% 8,600
2025-01-06 2025-01-02 0.043 200,000 +0 0.02% 8,600
2025-01-03 2024-12-31 0.043 200,000 +0 0.02% 8,600
2025-01-02 2024-12-27 0.042 200,000 +0 0.02% 8,400
2024-12-30 2024-12-24 0.042 200,000 +0 0.02% 8,400
2024-12-27 2024-12-20 0.042 200,000 +0 0.02% 8,400
2024-12-23 2024-12-19 0.041 200,000 +0 0.02% 8,200
2024-12-20 2024-12-18 0.041 200,000 +0 0.02% 8,200
2024-12-19 2024-12-17 0.041 200,000 +0 0.02% 8,200
2024-12-18 2024-12-16 0.041 200,000 +0 0.02% 8,200
2024-12-17 2024-12-13 0.041 200,000 +0 0.02% 8,200
2024-12-16 2024-12-12 0.043 200,000 +0 0.02% 8,600
2024-12-13 2024-12-11 0.043 200,000 +0 0.02% 8,600
2024-12-12 2024-12-10 0.043 200,000 +0 0.02% 8,600
2024-12-11 2024-12-09 0.043 200,000 +0 0.02% 8,600
2024-12-10 2024-12-06 0.043 200,000 +0 0.02% 8,600
2024-12-09 2024-12-05 0.043 200,000 +0 0.02% 8,600
2024-12-06 2024-12-04 0.043 200,000 +0 0.02% 8,600
2024-12-05 2024-12-03 0.043 200,000 +0 0.02% 8,600
2024-12-04 2024-12-02 0.043 200,000 +0 0.02% 8,600
2024-12-03 2024-11-29 0.043 200,000 +0 0.02% 8,600
2024-12-02 2024-11-28 0.044 200,000 +0 0.02% 8,800
2024-11-29 2024-11-27 0.044 200,000 +0 0.02% 8,800
2024-11-28 2024-11-26 0.044 200,000 +0 0.02% 8,800
2024-11-27 2024-11-25 0.044 200,000 +0 0.02% 8,800
2024-11-26 2024-11-22 0.044 200,000 +0 0.02% 8,800
2024-11-25 2024-11-21 0.044 200,000 +0 0.02% 8,800
2024-11-22 2024-11-20 0.043 200,000 +0 0.02% 8,600
2024-11-21 2024-11-19 0.044 200,000 +0 0.02% 8,800
2024-11-20 2024-11-18 0.044 200,000 +0 0.02% 8,800
2024-11-19 2024-11-15 0.044 200,000 +0 0.02% 8,800
2024-11-18 2024-11-14 0.044 200,000 +0 0.02% 8,800
2024-11-15 2024-11-13 0.044 200,000 +0 0.02% 8,800
2024-11-14 2024-11-12 0.044 200,000 +0 0.02% 8,800
2024-11-13 2024-11-11 0.045 200,000 +0 0.02% 9,000
2024-11-12 2024-11-08 0.048 200,000 +0 0.02% 9,600
2024-11-11 2024-11-07 0.050 200,000 +0 0.02% 10,000
2024-11-08 2024-11-06 0.045 200,000 +0 0.02% 9,000
2024-11-07 2024-11-05 0.044 200,000 +0 0.02% 8,800
2024-11-06 2024-11-04 0.045 200,000 +0 0.02% 9,000
2024-11-05 2024-11-01 0.045 200,000 +0 0.02% 9,000
2024-11-04 2024-10-31 0.050 200,000 +0 0.02% 10,000
2024-11-01 2024-10-30 0.048 200,000 +0 0.02% 9,600
2024-10-31 2024-10-29 0.046 200,000 +0 0.02% 9,200
2024-10-30 2024-10-28 0.042 200,000 +0 0.02% 8,400
2024-10-29 2024-10-25 0.044 200,000 +0 0.02% 8,800
2024-10-28 2024-10-24 0.044 200,000 +0 0.02% 8,800
2024-10-25 2024-10-23 0.044 200,000 +0 0.02% 8,800
2024-10-24 2024-10-22 0.044 200,000 +0 0.02% 8,800
2024-10-23 2024-10-21 0.041 200,000 +0 0.02% 8,200
2024-10-22 2024-10-18 0.041 200,000 +0 0.02% 8,200
2024-10-21 2024-10-17 0.041 200,000 +0 0.02% 8,200
2024-10-18 2024-10-16 0.041 200,000 +0 0.02% 8,200
2024-10-17 2024-10-15 0.045 200,000 +0 0.02% 9,000
2024-10-16 2024-10-14 0.042 200,000 +0 0.02% 8,400
2024-10-15 2024-10-10 0.040 200,000 +0 0.02% 8,000
2024-10-14 2024-10-09 0.043 200,000 +0 0.02% 8,600
2024-10-10 2024-10-08 0.043 200,000 +0 0.02% 8,600
2024-10-09 2024-10-07 0.045 200,000 +0 0.02% 9,000
2024-10-08 2024-10-04 0.045 200,000 +0 0.02% 9,000
2024-10-07 2024-10-03 0.043 200,000 +0 0.02% 8,600
2024-10-04 2024-10-02 0.040 200,000 +0 0.02% 8,000
2024-10-03 2024-09-30 0.041 200,000 +0 0.02% 8,200
2024-10-02 2024-09-27 0.039 200,000 +0 0.02% 7,800
2024-09-30 2024-09-26 0.039 200,000 +0 0.02% 7,800
2024-09-27 2024-09-25 0.032 200,000 +0 0.02% 6,400
2024-09-26 2024-09-24 0.039 200,000 +0 0.02% 7,800
2024-09-25 2024-09-23 0.043 200,000 +0 0.02% 8,600
2024-09-24 2024-09-20 0.033 200,000 +0 0.02% 6,600
2024-09-23 2024-09-19 0.033 200,000 +0 0.02% 6,600
2024-09-20 2024-09-17 0.031 200,000 +0 0.02% 6,200
2024-09-19 2024-09-16 0.031 200,000 +0 0.02% 6,200
2024-09-17 2024-09-13 0.031 200,000 +0 0.02% 6,200
2024-09-16 2024-09-12 0.031 200,000 +0 0.02% 6,200
2024-09-13 2024-09-11 0.031 200,000 +0 0.02% 6,200
2024-09-12 2024-09-10 0.028 200,000 +0 0.02% 5,600
2024-09-11 2024-09-09 0.026 200,000 +0 0.02% 5,200
2024-09-10 2024-09-05 0.025 200,000 +0 0.02% 5,000
2024-09-09 2024-09-04 0.024 200,000 +0 0.02% 4,800
2024-09-05 2024-09-03 0.024 200,000 +0 0.02% 4,800
2024-09-04 2024-09-02 0.024 200,000 +0 0.02% 4,800
2024-09-03 2024-08-30 0.024 200,000 +0 0.02% 4,800
2024-09-02 2024-08-29 0.024 200,000 +0 0.02% 4,800
2024-08-30 2024-08-28 0.024 200,000 +0 0.02% 4,800
2024-08-29 2024-08-27 0.024 200,000 +0 0.02% 4,800
2024-08-28 2024-08-26 0.024 200,000 +0 0.02% 4,800
2024-08-27 2024-08-23 0.018 200,000 +0 0.02% 3,600
2024-08-26 2024-08-22 0.018 200,000 +0 0.02% 3,600
2024-08-23 2024-08-21 0.018 200,000 +0 0.02% 3,600
2024-08-22 2024-08-20 0.018 200,000 +0 0.02% 3,600
2024-08-21 2024-08-19 0.018 200,000 +0 0.02% 3,600
2024-08-20 2024-08-16 0.018 200,000 +0 0.02% 3,600
2024-08-19 2024-08-15 0.017 200,000 +0 0.02% 3,400
2024-08-16 2024-08-14 0.016 200,000 +0 0.02% 3,200
2024-08-15 2024-08-13 0.016 200,000 +0 0.02% 3,200
2024-08-14 2024-08-12 0.020 200,000 +0 0.02% 4,000
2024-08-13 2024-08-09 0.020 200,000 +0 0.02% 4,000
2024-08-12 2024-08-08 0.020 200,000 +0 0.02% 4,000
2024-08-09 2024-08-07 0.019 200,000 +0 0.02% 3,800
2024-08-08 2024-08-06 0.019 200,000 +0 0.02% 3,800
2024-08-07 2024-08-05 0.019 200,000 +0 0.02% 3,800
2024-08-06 2024-08-02 0.018 200,000 +0 0.02% 3,600
2024-08-05 2024-08-01 0.018 200,000 +0 0.02% 3,600
2024-08-02 2024-07-31 0.020 200,000 +0 0.02% 4,000
2024-08-01 2024-07-30 0.020 200,000 +0 0.02% 4,000
2024-07-31 2024-07-29 0.020 200,000 +0 0.02% 4,000
2024-07-30 2024-07-26 0.020 200,000 +0 0.02% 4,000
2024-07-29 2024-07-25 0.020 200,000 +0 0.02% 4,000
2024-07-26 2024-07-24 0.020 200,000 +0 0.02% 4,000
2024-07-25 2024-07-23 0.020 200,000 +0 0.02% 4,000
2024-07-24 2024-07-22 0.020 200,000 +0 0.02% 4,000
2024-07-23 2024-07-19 0.020 200,000 +0 0.02% 4,000
2024-07-22 2024-07-18 0.020 200,000 +0 0.02% 4,000
2024-07-19 2024-07-17 0.022 200,000 +0 0.02% 4,400
2024-07-18 2024-07-16 0.022 200,000 +0 0.02% 4,400
2024-07-17 2024-07-15 0.022 200,000 +0 0.02% 4,400
2024-07-16 2024-07-12 0.023 200,000 +0 0.02% 4,600
2024-07-15 2024-07-11 0.023 200,000 +0 0.02% 4,600
2024-07-12 2024-07-10 0.026 200,000 +0 0.02% 5,200
2024-07-11 2024-07-09 0.026 200,000 +0 0.02% 5,200
2024-07-10 2024-07-08 0.026 200,000 +0 0.02% 5,200
2024-07-09 2024-07-05 0.026 200,000 +0 0.02% 5,200
2024-07-08 2024-07-04 0.026 200,000 +0 0.02% 5,200
2024-07-05 2024-07-03 0.026 200,000 +0 0.02% 5,200
2024-07-04 2024-07-02 0.026 200,000 +0 0.02% 5,200
2024-07-03 2024-06-28 0.029 200,000 +0 0.02% 5,800
2024-07-02 2024-06-27 0.029 200,000 +0 0.02% 5,800
2024-06-28 2024-06-26 0.029 200,000 +0 0.02% 5,800
2024-06-27 2024-06-25 0.029 200,000 +0 0.02% 5,800
2024-06-26 2024-06-24 0.029 200,000 +0 0.02% 5,800
2024-06-25 2024-06-21 0.029 200,000 +0 0.02% 5,800
2024-06-24 2024-06-20 0.032 200,000 +0 0.02% 6,400
2024-06-21 2024-06-19 0.032 200,000 +0 0.02% 6,400
2024-06-20 2024-06-18 0.030 200,000 +0 0.02% 6,000
2024-06-19 2024-06-17 0.030 200,000 +0 0.02% 6,000
2024-06-18 2024-06-14 0.030 200,000 +0 0.02% 6,000
2024-06-17 2024-06-13 0.030 200,000 +0 0.02% 6,000
2024-06-14 2024-06-12 0.030 200,000 +0 0.02% 6,000
2024-06-13 2024-06-11 0.030 200,000 +0 0.02% 6,000
2024-06-12 2024-06-07 0.030 200,000 +0 0.02% 6,000
2024-06-11 2024-06-06 0.030 200,000 +0 0.02% 6,000
2024-06-07 2024-06-05 0.029 200,000 +0 0.02% 5,800
2024-06-06 2024-06-04 0.029 200,000 +0 0.02% 5,800
2024-06-05 2024-06-03 0.029 200,000 +0 0.02% 5,800
2024-06-04 2024-05-31 0.029 200,000 +0 0.02% 5,800
2024-06-03 2024-05-30 0.029 200,000 +0 0.02% 5,800
2024-05-31 2024-05-29 0.029 200,000 +0 0.02% 5,800
2024-05-30 2024-05-28 0.029 200,000 +0 0.02% 5,800
2024-05-29 2024-05-27 0.029 200,000 +0 0.02% 5,800
2024-05-28 2024-05-24 0.031 200,000 +0 0.02% 6,200
2024-05-27 2024-05-23 0.031 200,000 +0 0.02% 6,200
2024-05-24 2024-05-22 0.031 200,000 +0 0.02% 6,200
2024-05-23 2024-05-21 0.031 200,000 +0 0.02% 6,200
2024-05-22 2024-05-20 0.031 200,000 +0 0.02% 6,200
2024-05-21 2024-05-17 0.031 200,000 +0 0.02% 6,200
2024-05-20 2024-05-16 0.031 200,000 +0 0.02% 6,200
2024-05-17 2024-05-14 0.031 200,000 +0 0.02% 6,200
2024-05-16 2024-05-13 0.036 200,000 +0 0.02% 7,200
2024-05-14 2024-05-10 0.032 200,000 +0 0.02% 6,400
2024-05-13 2024-05-09 0.034 200,000 +0 0.02% 6,800
2024-05-10 2024-05-08 0.034 200,000 +0 0.02% 6,800
2024-05-09 2024-05-07 0.035 200,000 +0 0.02% 7,000
2024-05-08 2024-05-06 0.034 200,000 +0 0.02% 6,800
2024-05-07 2024-05-03 0.038 200,000 +0 0.02% 7,600
2024-05-06 2024-05-02 0.038 200,000 +0 0.02% 7,600
2024-05-03 2024-04-30 0.038 200,000 +0 0.02% 7,600
2024-05-02 2024-04-29 0.038 200,000 +0 0.02% 7,600
2024-04-30 2024-04-26 0.038 200,000 +0 0.02% 7,600
2024-04-29 2024-04-25 0.040 200,000 +0 0.02% 8,000
2024-04-26 2024-04-24 0.040 200,000 +0 0.02% 8,000
2024-04-25 2024-04-23 0.042 200,000 +0 0.02% 8,400
2024-04-24 2024-04-22 0.042 200,000 +0 0.02% 8,400
2024-04-23 2024-04-19 0.042 200,000 +0 0.02% 8,400
2024-04-22 2024-04-18 0.042 200,000 +0 0.02% 8,400
2024-04-19 2024-04-17 0.042 200,000 +0 0.02% 8,400
2024-04-18 2024-04-16 0.042 200,000 +0 0.02% 8,400
2024-04-17 2024-04-15 0.042 200,000 +0 0.02% 8,400
2024-04-16 2024-04-12 0.048 200,000 +0 0.02% 9,600
2024-04-15 2024-04-11 0.048 200,000 +0 0.02% 9,600
2024-04-12 2024-04-10 0.048 200,000 +0 0.02% 9,600
2024-04-11 2024-04-09 0.048 200,000 +0 0.02% 9,600
2024-04-10 2024-04-08 0.048 200,000 +0 0.02% 9,600
2024-04-09 2024-04-05 0.048 200,000 +0 0.02% 9,600
2024-04-08 2024-04-03 0.048 200,000 +0 0.02% 9,600
2024-04-05 2024-04-02 0.036 200,000 +0 0.02% 7,200
2024-04-03 2024-03-28 0.036 200,000 +0 0.02% 7,200
2024-04-02 2024-03-27 0.036 200,000 +0 0.02% 7,200
2024-03-28 2024-03-26 0.042 200,000 +0 0.02% 8,400
2024-03-27 2024-03-25 0.042 200,000 +0 0.02% 8,400
2024-03-26 2024-03-22 0.042 200,000 +0 0.02% 8,400
2024-03-25 2024-03-21 0.042 200,000 +0 0.02% 8,400
2024-03-22 2024-03-20 0.042 200,000 +0 0.02% 8,400
2024-03-21 2024-03-19 0.051 200,000 +0 0.02% 10,200
2024-03-20 2024-03-18 0.049 200,000 +0 0.02% 9,800
2024-03-19 2024-03-15 0.036 200,000 +0 0.02% 7,200
2024-03-18 2024-03-14 0.036 200,000 +0 0.02% 7,200
2024-03-15 2024-03-13 0.036 200,000 +0 0.02% 7,200
2024-03-14 2024-03-12 0.036 200,000 +0 0.02% 7,200
2024-03-13 2024-03-11 0.036 200,000 +0 0.02% 7,200
2024-03-12 2024-03-08 0.036 200,000 +0 0.02% 7,200
2024-03-11 2024-03-07 0.035 200,000 +0 0.02% 7,000
2024-03-08 2024-03-06 0.037 200,000 +0 0.02% 7,400
2024-03-07 2024-03-05 0.037 200,000 +0 0.02% 7,400
2024-03-06 2024-03-04 0.037 200,000 +0 0.02% 7,400
2024-03-05 2024-03-01 0.037 200,000 +0 0.02% 7,400
2024-03-04 2024-02-29 0.037 200,000 +0 0.02% 7,400
2024-03-01 2024-02-28 0.037 200,000 +0 0.02% 7,400
2024-02-29 2024-02-27 0.037 200,000 +0 0.02% 7,400
2024-02-28 2024-02-26 0.037 200,000 +0 0.02% 7,400
2024-02-27 2024-02-23 0.037 200,000 +0 0.02% 7,400
2024-02-26 2024-02-22 0.037 200,000 +0 0.02% 7,400
2024-02-23 2024-02-21 0.037 200,000 +0 0.02% 7,400
2024-02-22 2024-02-20 0.039 200,000 +0 0.02% 7,800
2024-02-21 2024-02-19 0.033 200,000 +0 0.02% 6,600
2024-02-20 2024-02-16 0.033 200,000 +0 0.02% 6,600
2024-02-19 2024-02-15 0.033 200,000 +0 0.02% 6,600
2024-02-16 2024-02-14 0.033 200,000 +0 0.02% 6,600
2024-02-15 2024-02-09 0.038 200,000 +0 0.02% 7,600
2024-02-14 2024-02-07 0.033 200,000 +0 0.02% 6,600
2024-02-08 2024-02-06 0.033 200,000 +0 0.02% 6,600
2024-02-07 2024-02-05 0.033 200,000 +0 0.02% 6,600
2024-02-06 2024-02-02 0.033 200,000 +0 0.02% 6,600
2024-02-05 2024-02-01 0.033 200,000 +0 0.02% 6,600
2024-02-02 2024-01-31 0.033 200,000 +0 0.02% 6,600
2024-02-01 2024-01-30 0.033 200,000 +0 0.02% 6,600
2024-01-31 2024-01-29 0.033 200,000 +0 0.02% 6,600
2024-01-30 2024-01-26 0.033 200,000 +0 0.02% 6,600
2024-01-29 2024-01-25 0.033 200,000 +0 0.02% 6,600
2024-01-26 2024-01-24 0.033 200,000 +0 0.02% 6,600
2024-01-25 2024-01-23 0.035 200,000 +0 0.02% 7,000
2024-01-24 2024-01-22 0.035 200,000 +0 0.02% 7,000
2024-01-23 2024-01-19 0.035 200,000 +0 0.02% 7,000
2024-01-22 2024-01-18 0.036 200,000 +0 0.02% 7,200
2024-01-19 2024-01-17 0.036 200,000 +0 0.02% 7,200
2024-01-18 2024-01-16 0.036 200,000 +0 0.02% 7,200
2024-01-17 2024-01-15 0.036 200,000 +0 0.02% 7,200
2024-01-16 2024-01-12 0.042 200,000 +0 0.02% 8,400
2024-01-15 2024-01-11 0.034 200,000 +0 0.02% 6,800
2024-01-12 2024-01-10 0.034 200,000 +0 0.02% 6,800
2024-01-11 2024-01-09 0.034 200,000 +0 0.02% 6,800
2024-01-10 2024-01-08 0.034 200,000 +0 0.02% 6,800
2024-01-09 2024-01-05 0.034 200,000 +0 0.02% 6,800
2024-01-08 2024-01-04 0.034 200,000 +0 0.02% 6,800
2024-01-05 2024-01-03 0.033 200,000 +0 0.02% 6,600
2024-01-04 2024-01-02 0.037 200,000 +0 0.02% 7,400
2024-01-03 2023-12-29 0.037 200,000 +0 0.02% 7,400
2024-01-02 2023-12-28 0.031 200,000 +0 0.02% 6,200
2023-12-29 2023-12-27 0.031 200,000 +0 0.02% 6,200
2023-12-28 2023-12-22 0.031 200,000 +0 0.02% 6,200
2023-12-27 2023-12-21 0.031 200,000 +0 0.02% 6,200
2023-12-22 2023-12-20 0.031 200,000 +0 0.02% 6,200
2023-12-21 2023-12-19 0.038 200,000 +0 0.02% 7,600
2023-12-20 2023-12-18 0.038 200,000 +0 0.02% 7,600
2023-12-19 2023-12-15 0.039 200,000 +0 0.02% 7,800
2023-12-18 2023-12-14 0.039 200,000 +0 0.02% 7,800
2023-12-15 2023-12-13 0.039 200,000 +0 0.02% 7,800
2023-12-14 2023-12-12 0.039 200,000 +0 0.02% 7,800
2023-12-13 2023-12-11 0.039 200,000 +0 0.02% 7,800
2023-12-12 2023-12-08 0.039 200,000 +0 0.02% 7,800
2023-12-11 2023-12-07 0.028 200,000 +0 0.02% 5,600
2023-12-08 2023-12-06 0.030 200,000 +0 0.02% 6,000
2023-12-07 2023-12-05 0.030 200,000 +0 0.02% 6,000
2023-12-06 2023-12-04 0.030 200,000 +0 0.02% 6,000
2023-12-05 2023-12-01 0.033 200,000 +0 0.02% 6,600
2023-12-04 2023-11-30 0.040 200,000 +0 0.02% 8,000
2023-12-01 2023-11-29 0.031 200,000 +0 0.02% 6,200
2023-11-30 2023-11-28 0.031 200,000 +0 0.02% 6,200
2023-11-29 2023-11-27 0.031 200,000 +0 0.02% 6,200
2023-11-28 2023-11-24 0.031 200,000 +0 0.02% 6,200
2023-11-27 2023-11-23 0.031 200,000 +0 0.02% 6,200
2023-11-24 2023-11-22 0.031 200,000 +0 0.02% 6,200
2023-11-23 2023-11-21 0.031 200,000 +0 0.02% 6,200
2023-11-22 2023-11-20 0.031 200,000 +0 0.02% 6,200
2023-11-21 2023-11-17 0.031 200,000 +0 0.02% 6,200
2023-11-20 2023-11-16 0.037 200,000 +0 0.02% 7,400
2023-11-17 2023-11-15 0.038 200,000 +0 0.02% 7,600
2023-11-16 2023-11-14 0.038 200,000 +0 0.02% 7,600
2023-11-15 2023-11-13 0.038 200,000 +0 0.02% 7,600
2023-11-14 2023-11-10 0.038 200,000 +0 0.02% 7,600
2023-11-13 2023-11-09 0.039 200,000 +0 0.02% 7,800
2023-11-10 2023-11-08 0.031 200,000 +0 0.02% 6,200
2023-11-09 2023-11-07 0.031 200,000 +0 0.02% 6,200
2023-11-08 2023-11-06 0.031 200,000 +0 0.02% 6,200
2023-11-07 2023-11-03 0.032 200,000 +0 0.02% 6,400
2023-11-06 2023-11-02 0.032 200,000 +0 0.02% 6,400
2023-11-03 2023-11-01 0.030 200,000 +0 0.02% 6,000
2023-11-02 2023-10-31 0.025 200,000 +0 0.02% 5,000
2023-11-01 2023-10-30 0.031 200,000 +0 0.02% 6,200
2023-10-31 2023-10-27 0.031 200,000 +0 0.02% 6,200
2023-10-30 2023-10-26 0.031 200,000 +0 0.02% 6,200
2023-10-27 2023-10-25 0.031 200,000 +0 0.02% 6,200
2023-10-26 2023-10-24 0.034 200,000 +0 0.02% 6,800
2023-10-25 2023-10-20 0.029 200,000 +0 0.02% 5,800
2023-10-24 2023-10-19 0.023 200,000 +0 0.02% 4,600
2023-10-20 2023-10-18 0.023 200,000 +0 0.02% 4,600
2023-10-19 2023-10-17 0.023 200,000 +0 0.02% 4,600
2023-10-18 2023-10-16 0.023 200,000 +0 0.02% 4,600
2023-10-17 2023-10-13 0.023 200,000 +0 0.02% 4,600
2023-10-16 2023-10-12 0.023 200,000 +0 0.02% 4,600
2023-10-13 2023-10-11 0.023 200,000 +0 0.02% 4,600
2023-10-12 2023-10-10 0.021 200,000 +0 0.02% 4,200
2023-10-11 2023-10-09 0.021 200,000 +0 0.02% 4,200
2023-10-10 2023-10-06 0.021 200,000 +0 0.02% 4,200
2023-10-09 2023-10-05 0.021 200,000 +0 0.02% 4,200
2023-10-06 2023-10-04 0.022 200,000 +0 0.02% 4,400
2023-10-05 2023-10-03 0.022 200,000 +0 0.02% 4,400
2023-10-04 2023-09-29 0.024 200,000 +0 0.02% 4,800
2023-10-03 2023-09-28 0.024 200,000 +0 0.02% 4,800
2023-09-29 2023-09-27 0.024 200,000 +0 0.02% 4,800
2023-09-28 2023-09-26 0.020 200,000 +0 0.02% 4,000
2023-09-27 2023-09-25 0.020 200,000 +0 0.02% 4,000
2023-09-26 2023-09-22 0.020 200,000 +0 0.02% 4,000
2023-09-25 2023-09-21 0.020 200,000 +0 0.02% 4,000
2023-09-22 2023-09-20 0.021 200,000 +0 0.02% 4,200
2023-09-21 2023-09-19 0.021 200,000 +0 0.02% 4,200
2023-09-20 2023-09-18 0.021 200,000 +0 0.02% 4,200
2023-09-19 2023-09-15 0.021 200,000 +0 0.02% 4,200
2023-09-18 2023-09-14 0.021 200,000 +0 0.02% 4,200
2023-09-15 2023-09-13 0.021 200,000 +0 0.02% 4,200
2023-09-14 2023-09-12 0.021 200,000 +0 0.02% 4,200
2023-09-13 2023-09-11 0.021 200,000 +0 0.02% 4,200
2023-09-12 2023-09-07 0.021 200,000 +0 0.02% 4,200
2023-09-11 2023-09-06 0.021 200,000 +0 0.02% 4,200
2023-09-07 2023-09-05 0.020 200,000 +0 0.02% 4,000
2023-09-06 2023-09-04 0.021 200,000 +0 0.02% 4,200
2023-09-05 2023-08-31 0.024 200,000 +0 0.02% 4,800
2023-09-04 2023-08-30 0.019 200,000 +0 0.02% 3,800
2023-08-31 2023-08-29 0.019 200,000 +0 0.02% 3,800
2023-08-30 2023-08-28 0.019 200,000 +0 0.02% 3,800
2023-08-29 2023-08-25 0.019 200,000 +0 0.02% 3,800
2023-08-28 2023-08-24 0.019 200,000 +0 0.02% 3,800
2023-08-25 2023-08-23 0.021 200,000 +0 0.02% 4,200
2023-08-24 2023-08-22 0.021 200,000 +0 0.02% 4,200
2023-08-23 2023-08-21 0.021 200,000 +0 0.02% 4,200
2023-08-22 2023-08-18 0.021 200,000 +0 0.02% 4,200
2023-08-21 2023-08-17 0.021 200,000 +0 0.02% 4,200
2023-08-18 2023-08-16 0.023 200,000 +0 0.02% 4,600
2023-08-17 2023-08-15 0.023 200,000 +0 0.02% 4,600
2023-08-16 2023-08-14 0.023 200,000 +0 0.02% 4,600
2023-08-15 2023-08-11 0.023 200,000 +0 0.02% 4,600
2023-08-14 2023-08-10 0.023 200,000 +0 0.02% 4,600
2023-08-11 2023-08-09 0.024 200,000 +0 0.02% 4,800
2023-08-10 2023-08-08 0.023 200,000 +0 0.02% 4,600
2023-08-09 2023-08-07 0.023 200,000 +0 0.02% 4,600
2023-08-08 2023-08-04 0.023 200,000 +0 0.02% 4,600
2023-08-07 2023-08-03 0.023 200,000 +0 0.02% 4,600
2023-08-04 2023-08-02 0.023 200,000 +0 0.02% 4,600
2023-08-03 2023-08-01 0.023 200,000 +0 0.02% 4,600
2023-08-02 2023-07-31 0.023 200,000 +0 0.02% 4,600
2023-08-01 2023-07-28 0.023 200,000 +0 0.02% 4,600
2023-07-31 2023-07-27 0.023 200,000 +0 0.02% 4,600
2023-07-28 2023-07-26 0.023 200,000 +0 0.02% 4,600
2023-07-27 2023-07-25 0.023 200,000 +0 0.02% 4,600
2023-07-26 2023-07-24 0.023 200,000 +0 0.02% 4,600
2023-07-25 2023-07-21 0.023 200,000 +0 0.02% 4,600
2023-07-24 2023-07-20 0.023 200,000 +0 0.02% 4,600
2023-07-21 2023-07-19 0.025 200,000 +0 0.02% 5,000
2023-07-20 2023-07-18 0.025 200,000 +0 0.02% 5,000
2023-07-19 2023-07-14 0.025 200,000 +0 0.02% 5,000
2023-07-18 2023-07-13 0.025 200,000 +0 0.02% 5,000
2023-07-14 2023-07-12 0.025 200,000 +0 0.02% 5,000
2023-07-13 2023-07-11 0.025 200,000 +0 0.02% 5,000
2023-07-12 2023-07-10 0.025 200,000 +0 0.02% 5,000
2023-07-11 2023-07-07 0.025 200,000 +0 0.02% 5,000
2023-07-10 2023-07-06 0.025 200,000 +0 0.02% 5,000
2023-07-07 2023-07-05 0.025 200,000 +0 0.02% 5,000
2023-07-06 2023-07-04 0.025 200,000 +0 0.02% 5,000
2023-07-05 2023-07-03 0.024 200,000 +0 0.02% 4,800
2023-07-04 2023-06-30 0.024 200,000 +0 0.02% 4,800
2023-07-03 2023-06-29 0.024 200,000 +0 0.02% 4,800
2023-06-30 2023-06-28 0.024 200,000 +0 0.02% 4,800
2023-06-29 2023-06-27 0.022 200,000 +0 0.02% 4,400
2023-06-28 2023-06-26 0.022 200,000 +0 0.02% 4,400
2023-06-27 2023-06-23 0.022 200,000 +0 0.02% 4,400
2023-06-26 2023-06-21 0.022 200,000 +0 0.02% 4,400
2023-06-23 2023-06-20 0.022 200,000 +0 0.02% 4,400
2023-06-21 2023-06-19 0.022 200,000 +0 0.02% 4,400
2023-06-20 2023-06-16 0.022 200,000 +0 0.02% 4,400
2023-06-19 2023-06-15 0.022 200,000 +0 0.02% 4,400
2023-06-16 2023-06-14 0.022 200,000 +0 0.02% 4,400
2023-06-15 2023-06-13 0.022 200,000 +0 0.02% 4,400
2023-06-14 2023-06-12 0.022 200,000 +0 0.02% 4,400
2023-06-13 2023-06-09 0.022 200,000 +0 0.02% 4,400
2023-06-12 2023-06-08 0.022 200,000 +0 0.02% 4,400
2023-06-09 2023-06-07 0.022 200,000 +0 0.02% 4,400
2023-06-08 2023-06-06 0.022 200,000 +0 0.02% 4,400
2023-06-07 2023-06-05 0.022 200,000 +0 0.02% 4,400
2023-06-06 2023-06-02 0.021 200,000 +0 0.02% 4,200
2023-06-05 2023-06-01 0.022 200,000 +0 0.02% 4,400
2023-06-02 2023-05-31 0.022 200,000 +0 0.02% 4,400
2023-06-01 2023-05-30 0.024 200,000 +0 0.02% 4,800
2023-05-31 2023-05-29 0.024 200,000 +0 0.02% 4,800
2023-05-30 2023-05-25 0.026 200,000 +0 0.02% 5,200
2023-05-29 2023-05-24 0.026 200,000 +0 0.02% 5,200
2023-05-25 2023-05-23 0.026 200,000 +0 0.02% 5,200
2023-05-24 2023-05-22 0.026 200,000 +0 0.02% 5,200
2023-05-23 2023-05-19 0.026 200,000 +0 0.02% 5,200
2023-05-22 2023-05-18 0.026 200,000 +0 0.02% 5,200
2023-05-19 2023-05-17 0.026 200,000 +0 0.02% 5,200
2023-05-18 2023-05-16 0.026 200,000 +0 0.02% 5,200
2023-05-17 2023-05-15 0.026 200,000 +0 0.02% 5,200
2023-05-16 2023-05-12 0.026 200,000 +0 0.02% 5,200
2023-05-15 2023-05-11 0.026 200,000 +0 0.02% 5,200
2023-05-12 2023-05-10 0.026 200,000 +0 0.02% 5,200
2023-05-11 2023-05-09 0.026 200,000 +0 0.02% 5,200
2023-05-10 2023-05-08 0.026 200,000 +0 0.02% 5,200
2023-05-09 2023-05-05 0.026 200,000 +0 0.02% 5,200
2023-05-08 2023-05-04 0.026 200,000 +0 0.02% 5,200
2023-05-05 2023-05-03 0.026 200,000 +0 0.02% 5,200
2023-05-04 2023-05-02 0.026 200,000 +0 0.02% 5,200
2023-05-03 2023-04-28 0.023 200,000 +0 0.02% 4,600
2023-05-02 2023-04-27 0.023 200,000 +0 0.02% 4,600
2023-04-28 2023-04-26 0.023 200,000 +0 0.02% 4,600
2023-04-27 2023-04-25 0.023 200,000 +0 0.02% 4,600
2023-04-26 2023-04-24 0.023 200,000 +0 0.02% 4,600
2023-04-25 2023-04-21 0.023 200,000 +0 0.02% 4,600
2023-04-24 2023-04-20 0.023 200,000 +0 0.02% 4,600
2023-04-21 2023-04-19 0.023 200,000 +0 0.02% 4,600
2023-04-20 2023-04-18 0.023 200,000 +0 0.02% 4,600
2023-04-19 2023-04-17 0.023 200,000 +0 0.02% 4,600
2023-04-18 2023-04-14 0.026 200,000 +0 0.02% 5,200
2023-04-17 2023-04-13 0.026 200,000 +0 0.02% 5,200
2023-04-14 2023-04-12 0.026 200,000 +0 0.02% 5,200
2023-04-13 2023-04-11 0.026 200,000 +0 0.02% 5,200
2023-04-12 2023-04-06 0.026 200,000 +0 0.02% 5,200
2023-04-11 2023-04-04 0.026 200,000 +0 0.02% 5,200
2023-04-06 2023-04-03 0.026 200,000 +0 0.02% 5,200
2023-04-04 2023-03-31 0.026 200,000 +0 0.02% 5,200
2023-04-03 2023-03-30 0.023 200,000 +0 0.02% 4,600
2023-03-31 2023-03-29 0.026 200,000 +0 0.02% 5,200
2023-03-30 2023-03-28 0.026 200,000 +0 0.02% 5,200
2023-03-29 2023-03-27 0.026 200,000 +0 0.02% 5,200
2023-03-28 2023-03-24 0.030 200,000 +0 0.02% 6,000
2023-03-27 2023-03-23 0.030 200,000 +0 0.02% 6,000
2023-03-24 2023-03-22 0.030 200,000 +0 0.02% 6,000
2023-03-23 2023-03-21 0.030 200,000 +0 0.02% 6,000
2023-03-22 2023-03-20 0.026 200,000 +0 0.02% 5,200
2023-03-21 2023-03-17 0.026 200,000 +0 0.02% 5,200
2023-03-20 2023-03-16 0.026 200,000 +0 0.02% 5,200
2023-03-17 2023-03-15 0.026 200,000 +0 0.02% 5,200
2023-03-16 2023-03-14 0.026 200,000 +0 0.02% 5,200
2023-03-15 2023-03-13 0.026 200,000 +0 0.02% 5,200
2023-03-14 2023-03-10 0.026 200,000 +0 0.02% 5,200
2023-03-13 2023-03-09 0.026 200,000 +0 0.02% 5,200
2023-03-10 2023-03-08 0.026 200,000 +0 0.02% 5,200
2023-03-09 2023-03-07 0.026 200,000 +0 0.02% 5,200
2023-03-08 2023-03-06 0.027 200,000 +0 0.02% 5,400
2023-03-07 2023-03-03 0.027 200,000 +0 0.02% 5,400
2023-03-06 2023-03-02 0.028 200,000 +0 0.02% 5,600
2023-03-03 2023-03-01 0.028 200,000 +0 0.02% 5,600
2023-03-02 2023-02-28 0.028 200,000 +0 0.02% 5,600
2023-03-01 2023-02-27 0.028 200,000 +0 0.02% 5,600
2023-02-28 2023-02-24 0.028 200,000 +0 0.02% 5,600
2023-02-27 2023-02-23 0.028 200,000 +0 0.02% 5,600
2023-02-24 2023-02-22 0.027 200,000 +0 0.02% 5,400
2023-02-23 2023-02-21 0.026 200,000 +0 0.02% 5,200
2023-02-22 2023-02-20 0.026 200,000 +0 0.02% 5,200
2023-02-21 2023-02-17 0.028 200,000 +0 0.02% 5,600
2023-02-20 2023-02-16 0.029 200,000 +0 0.02% 5,800
2023-02-17 2023-02-15 0.029 200,000 +0 0.02% 5,800
2023-02-16 2023-02-14 0.029 200,000 +0 0.02% 5,800
2023-02-15 2023-02-13 0.028 200,000 +0 0.02% 5,600
2023-02-14 2023-02-10 0.028 200,000 +0 0.02% 5,600
2023-02-13 2023-02-09 0.028 200,000 +0 0.02% 5,600
2023-02-10 2023-02-08 0.032 200,000 +0 0.02% 6,400
2023-02-09 2023-02-07 0.032 200,000 +0 0.02% 6,400
2023-02-08 2023-02-06 0.029 200,000 +0 0.02% 5,800
2023-02-07 2023-02-03 0.029 200,000 +0 0.02% 5,800
2023-02-06 2023-02-02 0.029 200,000 +0 0.02% 5,800
2023-02-03 2023-02-01 0.029 200,000 +0 0.02% 5,800
2023-02-02 2023-01-31 0.029 200,000 +0 0.02% 5,800
2023-02-01 2023-01-30 0.030 200,000 +0 0.02% 6,000
2023-01-31 2023-01-27 0.031 200,000 +0 0.02% 6,200
2023-01-30 2023-01-26 0.031 200,000 +0 0.02% 6,200
2023-01-27 2023-01-20 0.031 200,000 +0 0.02% 6,200
2023-01-26 2023-01-19 0.031 200,000 +0 0.02% 6,200
2023-01-20 2023-01-18 0.030 200,000 +0 0.02% 6,000
2023-01-19 2023-01-17 0.030 200,000 +0 0.02% 6,000
2023-01-18 2023-01-16 0.030 200,000 +0 0.02% 6,000
2023-01-17 2023-01-13 0.031 200,000 +0 0.02% 6,200
2023-01-16 2023-01-12 0.025 200,000 +0 0.02% 5,000
2023-01-13 2023-01-11 0.025 200,000 +0 0.02% 5,000
2023-01-12 2023-01-10 0.025 200,000 +0 0.02% 5,000
2023-01-11 2023-01-09 0.025 200,000 +0 0.02% 5,000
2023-01-10 2023-01-06 0.025 200,000 +0 0.02% 5,000
2023-01-09 2023-01-05 0.025 200,000 +0 0.02% 5,000
2023-01-06 2023-01-04 0.025 200,000 +0 0.02% 5,000
2023-01-05 2023-01-03 0.025 200,000 +0 0.02% 5,000
2023-01-04 2022-12-30 0.025 200,000 +0 0.02% 5,000
2023-01-03 2022-12-29 0.025 200,000 +0 0.02% 5,000
2022-12-30 2022-12-28 0.025 200,000 +0 0.02% 5,000
2022-12-29 2022-12-23 0.026 200,000 +0 0.02% 5,200
2022-12-28 2022-12-22 0.026 200,000 +0 0.02% 5,200
2022-12-23 2022-12-21 0.030 200,000 +0 0.02% 6,000
2022-12-22 2022-12-20 0.030 200,000 +0 0.02% 6,000
2022-12-21 2022-12-19 0.030 200,000 +0 0.02% 6,000
2022-12-20 2022-12-16 0.030 200,000 +0 0.02% 6,000
2022-12-19 2022-12-15 0.025 200,000 +0 0.02% 5,000
2022-12-16 2022-12-14 0.025 200,000 +0 0.02% 5,000
2022-12-15 2022-12-13 0.026 200,000 +0 0.02% 5,200
2022-12-14 2022-12-12 0.026 200,000 +0 0.02% 5,200
2022-12-13 2022-12-09 0.026 200,000 +0 0.02% 5,200
2022-12-12 2022-12-08 0.025 200,000 +0 0.02% 5,000
2022-12-09 2022-12-07 0.027 200,000 +0 0.02% 5,400
2022-12-08 2022-12-06 0.026 200,000 +0 0.02% 5,200
2022-12-07 2022-12-05 0.026 200,000 +0 0.02% 5,200
2022-12-06 2022-12-02 0.029 200,000 +0 0.02% 5,800
2022-12-05 2022-12-01 0.029 200,000 +0 0.02% 5,800
2022-12-02 2022-11-30 0.029 200,000 +0 0.02% 5,800
2022-12-01 2022-11-29 0.029 200,000 +0 0.02% 5,800
2022-11-30 2022-11-28 0.029 200,000 +0 0.02% 5,800
2022-11-29 2022-11-25 0.029 200,000 +0 0.02% 5,800
2022-11-28 2022-11-24 0.029 200,000 +0 0.02% 5,800
2022-11-25 2022-11-23 0.029 200,000 +0 0.02% 5,800
2022-11-24 2022-11-22 0.026 200,000 +0 0.02% 5,200
2022-11-23 2022-11-21 0.027 200,000 +0 0.02% 5,400
2022-11-22 2022-11-18 0.026 200,000 +0 0.02% 5,200
2022-11-21 2022-11-17 0.030 200,000 +0 0.02% 6,000
2022-11-18 2022-11-16 0.030 200,000 +0 0.02% 6,000
2022-11-17 2022-11-15 0.030 200,000 +0 0.02% 6,000
2022-11-16 2022-11-14 0.024 200,000 +0 0.02% 4,800
2022-11-15 2022-11-11 0.027 200,000 +0 0.02% 5,400
2022-11-14 2022-11-10 0.028 200,000 +0 0.02% 5,600
2022-11-11 2022-11-09 0.028 200,000 +0 0.02% 5,600
2022-11-10 2022-11-08 0.028 200,000 +0 0.02% 5,600
2022-11-09 2022-11-07 0.028 200,000 +0 0.02% 5,600
2022-11-08 2022-11-04 0.028 200,000 +0 0.02% 5,600
2022-11-07 2022-11-03 0.024 200,000 +0 0.02% 4,800
2022-11-04 2022-11-02 0.024 200,000 +0 0.02% 4,800
2022-11-03 2022-11-01 0.024 200,000 +0 0.02% 4,800
2022-11-02 2022-10-31 0.024 200,000 +0 0.02% 4,800
2022-11-01 2022-10-28 0.024 200,000 +0 0.02% 4,800
2022-10-31 2022-10-27 0.024 200,000 +0 0.02% 4,800
2022-10-28 2022-10-26 0.026 200,000 +0 0.02% 5,200
2022-10-27 2022-10-25 0.027 200,000 +0 0.02% 5,400
2022-10-26 2022-10-24 0.027 200,000 +0 0.02% 5,400
2022-10-25 2022-10-21 0.030 200,000 +0 0.02% 6,000
2022-10-24 2022-10-20 0.030 200,000 +0 0.02% 6,000
2022-10-21 2022-10-19 0.030 200,000 +0 0.02% 6,000
2022-10-20 2022-10-18 0.032 200,000 +0 0.02% 6,400
2022-10-19 2022-10-17 0.031 200,000 +0 0.02% 6,200
2022-10-18 2022-10-14 0.031 200,000 +0 0.02% 6,200
2022-10-17 2022-10-13 0.035 200,000 +0 0.02% 7,000
2022-10-14 2022-10-12 0.035 200,000 +0 0.02% 7,000
2022-10-13 2022-10-11 0.035 200,000 +0 0.02% 7,000
2022-10-12 2022-10-10 0.035 200,000 +0 0.02% 7,000
2022-10-11 2022-10-07 0.035 200,000 +0 0.02% 7,000
2022-10-10 2022-10-06 0.033 200,000 +0 0.02% 6,600
2022-10-07 2022-10-05 0.039 200,000 +0 0.02% 7,800
2022-10-06 2022-10-03 0.029 200,000 +0 0.02% 5,800
2022-10-05 2022-09-30 0.029 200,000 +0 0.02% 5,800
2022-10-03 2022-09-29 0.032 200,000 +0 0.02% 6,400
2022-09-30 2022-09-28 0.035 200,000 +0 0.02% 7,000
2022-09-29 2022-09-27 0.035 200,000 +0 0.02% 7,000
2022-09-28 2022-09-26 0.035 200,000 +0 0.02% 7,000
2022-09-27 2022-09-23 0.035 200,000 +0 0.02% 7,000
2022-09-26 2022-09-22 0.035 200,000 +0 0.02% 7,000
2022-09-23 2022-09-21 0.035 200,000 +0 0.02% 7,000
2022-09-22 2022-09-20 0.040 200,000 +0 0.02% 8,000
2022-09-21 2022-09-19 0.040 200,000 +0 0.02% 8,000
2022-09-20 2022-09-16 0.040 200,000 +0 0.02% 8,000
2022-09-19 2022-09-15 0.040 200,000 +0 0.02% 8,000
2022-09-16 2022-09-14 0.035 200,000 +0 0.02% 7,000
2022-09-15 2022-09-13 0.035 200,000 +0 0.02% 7,000
2022-09-14 2022-09-09 0.036 200,000 +0 0.02% 7,200
2022-09-13 2022-09-08 0.036 200,000 +0 0.02% 7,200
2022-09-09 2022-09-07 0.036 200,000 +0 0.02% 7,200
2022-09-08 2022-09-06 0.036 200,000 +0 0.02% 7,200
2022-09-07 2022-09-05 0.036 200,000 +0 0.02% 7,200
2022-09-06 2022-09-02 0.038 200,000 +0 0.02% 7,600
2022-09-05 2022-09-01 0.042 200,000 +0 0.02% 8,400
2022-09-02 2022-08-31 0.042 200,000 +0 0.02% 8,400
2022-09-01 2022-08-30 0.042 200,000 +0 0.02% 8,400
2022-08-31 2022-08-29 0.042 200,000 +0 0.02% 8,400
2022-08-30 2022-08-26 0.042 200,000 +0 0.02% 8,400
2022-08-29 2022-08-25 0.038 200,000 +0 0.02% 7,600
2022-08-26 2022-08-24 0.038 200,000 +0 0.02% 7,600
2022-08-25 2022-08-23 0.039 200,000 +0 0.02% 7,800
2022-08-24 2022-08-22 0.039 200,000 +0 0.02% 7,800
2022-08-23 2022-08-19 0.045 200,000 +0 0.02% 9,000
2022-08-22 2022-08-18 0.045 200,000 +0 0.02% 9,000
2022-08-19 2022-08-17 0.040 200,000 +0 0.02% 8,000
2022-08-18 2022-08-16 0.040 200,000 +0 0.02% 8,000
2022-08-17 2022-08-15 0.040 200,000 +0 0.02% 8,000
2022-08-16 2022-08-12 0.040 200,000 +0 0.02% 8,000
2022-08-15 2022-08-11 0.040 200,000 +0 0.02% 8,000
2022-08-12 2022-08-10 0.040 200,000 +0 0.02% 8,000
2022-08-11 2022-08-09 0.040 200,000 +0 0.02% 8,000
2022-08-10 2022-08-08 0.040 200,000 +0 0.02% 8,000
2022-08-09 2022-08-05 0.040 200,000 +0 0.02% 8,000
2022-08-08 2022-08-04 0.040 200,000 +0 0.02% 8,000
2022-08-05 2022-08-03 0.040 200,000 +0 0.02% 8,000
2022-08-04 2022-08-02 0.039 200,000 +0 0.02% 7,800
2022-08-03 2022-08-01 0.039 200,000 +0 0.02% 7,800
2022-08-02 2022-07-29 0.040 200,000 +0 0.02% 8,000
2022-08-01 2022-07-28 0.042 200,000 +0 0.02% 8,400
2022-07-29 2022-07-27 0.046 200,000 +0 0.02% 9,200
2022-07-28 2022-07-26 0.046 200,000 +0 0.02% 9,200
2022-07-27 2022-07-25 0.042 200,000 +0 0.02% 8,400
2022-07-26 2022-07-22 0.041 200,000 +0 0.02% 8,200
2022-07-25 2022-07-21 0.041 200,000 +0 0.02% 8,200
2022-07-22 2022-07-20 0.045 200,000 +0 0.02% 9,000
2022-07-21 2022-07-19 0.045 200,000 +0 0.02% 9,000
2022-07-20 2022-07-18 0.045 200,000 +0 0.02% 9,000
2022-07-19 2022-07-15 0.045 200,000 +0 0.02% 9,000
2022-07-18 2022-07-14 0.045 200,000 +0 0.02% 9,000
2022-07-15 2022-07-13 0.045 200,000 +0 0.02% 9,000
2022-07-14 2022-07-12 0.045 200,000 +0 0.02% 9,000
2022-07-13 2022-07-11 0.048 200,000 +0 0.02% 9,600
2022-07-12 2022-07-08 0.047 200,000 +0 0.02% 9,400
2022-07-11 2022-07-07 0.047 200,000 +0 0.02% 9,400
2022-07-08 2022-07-06 0.048 200,000 +0 0.02% 9,600
2022-07-07 2022-07-05 0.044 200,000 +0 0.02% 8,800
2022-07-06 2022-07-04 0.045 200,000 +0 0.02% 9,000
2022-07-05 2022-06-30 0.045 200,000 +0 0.02% 9,000
2022-07-04 2022-06-29 0.045 200,000 +0 0.02% 9,000
2022-06-30 2022-06-28 0.048 200,000 +0 0.02% 9,600
2022-06-29 2022-06-27 0.042 200,000 +0 0.02% 8,400
2022-06-28 2022-06-24 0.041 200,000 +0 0.02% 8,200
2022-06-27 2022-06-23 0.041 200,000 +0 0.02% 8,200
2022-06-24 2022-06-22 0.038 200,000 +0 0.02% 7,600
2022-06-23 2022-06-21 0.045 200,000 +0 0.02% 9,000
2022-06-22 2022-06-20 0.042 200,000 +0 0.02% 8,400
2022-06-21 2022-06-17 0.042 200,000 +0 0.02% 8,400
2022-06-20 2022-06-16 0.042 200,000 +0 0.02% 8,400
2022-06-17 2022-06-15 0.042 200,000 +0 0.02% 8,400
2022-06-16 2022-06-14 0.040 200,000 +0 0.02% 8,000
2022-06-15 2022-06-13 0.040 200,000 +0 0.02% 8,000
2022-06-14 2022-06-10 0.040 200,000 +0 0.02% 8,000
2022-06-13 2022-06-09 0.040 200,000 +0 0.02% 8,000
2022-06-10 2022-06-08 0.040 200,000 +0 0.02% 8,000
2022-06-09 2022-06-07 0.040 200,000 +0 0.02% 8,000
2022-06-08 2022-06-06 0.040 200,000 +0 0.02% 8,000
2022-06-07 2022-06-02 0.038 200,000 +0 0.02% 7,600
2022-06-06 2022-06-01 0.038 200,000 +0 0.02% 7,600
2022-06-02 2022-05-31 0.038 200,000 +0 0.02% 7,600
2022-06-01 2022-05-30 0.038 200,000 +0 0.02% 7,600
2022-05-31 2022-05-27 0.038 200,000 +0 0.02% 7,600
2022-05-30 2022-05-26 0.036 200,000 +0 0.02% 7,200
2022-05-27 2022-05-25 0.037 200,000 +0 0.02% 7,400
2022-05-26 2022-05-24 0.037 200,000 +0 0.02% 7,400
2022-05-25 2022-05-23 0.037 200,000 +0 0.02% 7,400
2022-05-24 2022-05-20 0.037 200,000 +0 0.02% 7,400
2022-05-23 2022-05-19 0.038 200,000 +0 0.02% 7,600
2022-05-20 2022-05-18 0.037 200,000 +0 0.02% 7,400
2022-05-19 2022-05-17 0.037 200,000 +0 0.02% 7,400
2022-05-18 2022-05-16 0.037 200,000 +0 0.02% 7,400
2022-05-17 2022-05-13 0.037 200,000 +0 0.02% 7,400
2022-05-16 2022-05-12 0.036 200,000 +0 0.02% 7,200
2022-05-13 2022-05-11 0.036 200,000 +0 0.02% 7,200
2022-05-12 2022-05-10 0.042 200,000 +0 0.02% 8,400
2022-05-11 2022-05-06 0.042 200,000 +0 0.02% 8,400
2022-05-10 2022-05-05 0.036 200,000 +0 0.02% 7,200
2022-05-06 2022-05-04 0.036 200,000 +0 0.02% 7,200
2022-05-05 2022-05-03 0.036 200,000 +0 0.02% 7,200
2022-05-04 2022-04-29 0.036 200,000 +0 0.02% 7,200
2022-05-03 2022-04-28 0.036 200,000 +0 0.02% 7,200
2022-04-29 2022-04-27 0.040 200,000 +0 0.02% 8,000
2022-04-28 2022-04-26 0.041 200,000 +0 0.02% 8,200
2022-04-27 2022-04-25 0.046 200,000 +0 0.02% 9,200
2022-04-26 2022-04-22 0.046 200,000 +0 0.02% 9,200
2022-04-25 2022-04-21 0.036 200,000 +0 0.02% 7,200
2022-04-22 2022-04-20 0.036 200,000 +0 0.02% 7,200
2022-04-21 2022-04-19 0.036 200,000 +0 0.02% 7,200
2022-04-20 2022-04-14 0.038 200,000 +0 0.02% 7,600
2022-04-19 2022-04-13 0.037 200,000 +0 0.02% 7,400
2022-04-14 2022-04-12 0.037 200,000 +0 0.02% 7,400
2022-04-13 2022-04-11 0.037 200,000 +0 0.02% 7,400
2022-04-12 2022-04-08 0.037 200,000 +0 0.02% 7,400
2022-04-11 2022-04-07 0.037 200,000 +0 0.02% 7,400
2022-04-08 2022-04-06 0.037 200,000 +0 0.02% 7,400
2022-04-07 2022-04-04 0.041 200,000 +0 0.02% 8,200
2022-04-06 2022-04-01 0.041 200,000 +0 0.02% 8,200
2022-04-04 2022-03-31 0.038 200,000 +0 0.02% 7,600
2022-04-01 2022-03-30 0.038 200,000 +0 0.02% 7,600
2022-03-31 2022-03-29 0.037 200,000 +0 0.02% 7,400
2022-03-30 2022-03-28 0.038 200,000 +0 0.02% 7,600
2022-03-29 2022-03-25 0.040 200,000 +0 0.02% 8,000
2022-03-28 2022-03-24 0.049 200,000 +0 0.02% 9,800
2022-03-25 2022-03-23 0.057 200,000 +0 0.02% 11,400
2022-03-24 2022-03-22 0.057 200,000 +0 0.02% 11,400
2022-03-23 2022-03-21 0.055 200,000 +0 0.02% 11,000
2022-03-22 2022-03-18 0.050 200,000 +0 0.02% 10,000
2022-03-21 2022-03-17 0.047 200,000 +0 0.02% 9,400
2022-03-18 2022-03-16 0.050 200,000 +0 0.02% 10,000
2022-03-17 2022-03-15 0.064 200,000 +0 0.02% 12,800
2022-03-16 2022-03-14 0.064 200,000 +0 0.02% 12,800
2022-03-15 2022-03-11 0.061 200,000 +0 0.02% 12,200
2022-03-14 2022-03-10 0.061 200,000 +0 0.02% 12,200
2022-03-11 2022-03-09 0.061 200,000 +0 0.02% 12,200
2022-03-10 2022-03-08 0.057 200,000 +0 0.02% 11,400
2022-03-09 2022-03-07 0.051 200,000 +0 0.02% 10,200
2022-03-08 2022-03-04 0.055 200,000 +0 0.02% 11,000
2022-03-07 2022-03-03 0.055 200,000 +0 0.02% 11,000
2022-03-04 2022-03-02 0.054 200,000 +0 0.02% 10,800
2022-03-03 2022-03-01 0.066 200,000 +0 0.02% 13,200
2022-03-02 2022-02-28 0.066 200,000 +0 0.02% 13,200
2022-03-01 2022-02-25 0.066 200,000 +0 0.02% 13,200
2022-02-28 2022-02-24 0.066 200,000 +0 0.02% 13,200
2022-02-25 2022-02-23 0.066 200,000 +0 0.02% 13,200
2022-02-24 2022-02-22 0.066 200,000 +0 0.02% 13,200
2022-02-23 2022-02-21 0.066 200,000 +0 0.02% 13,200
2022-02-22 2022-02-18 0.067 200,000 +0 0.02% 13,400
2022-02-21 2022-02-17 0.067 200,000 +0 0.02% 13,400
2022-02-18 2022-02-16 0.067 200,000 +0 0.02% 13,400
2022-02-17 2022-02-15 0.066 200,000 +0 0.02% 13,200
2022-02-16 2022-02-14 0.066 200,000 +0 0.02% 13,200
2022-02-15 2022-02-11 0.066 200,000 +0 0.02% 13,200
2022-02-14 2022-02-10 0.066 200,000 +0 0.02% 13,200
2022-02-11 2022-02-09 0.066 200,000 +0 0.02% 13,200
2022-02-10 2022-02-08 0.066 200,000 +0 0.02% 13,200
2022-02-09 2022-02-07 0.063 200,000 +0 0.02% 12,600
2022-02-08 2022-02-04 0.070 200,000 +0 0.02% 14,000
2022-02-07 2022-01-31 0.071 200,000 +0 0.02% 14,200
2022-02-04 2022-01-27 0.071 200,000 +0 0.02% 14,200
2022-01-28 2022-01-26 0.071 200,000 +0 0.02% 14,200
2022-01-27 2022-01-25 0.071 200,000 +0 0.02% 14,200
2022-01-26 2022-01-24 0.071 200,000 +0 0.02% 14,200
2022-01-25 2022-01-21 0.065 200,000 +0 0.02% 13,000
2022-01-24 2022-01-20 0.068 200,000 +0 0.02% 13,600
2022-01-21 2022-01-19 0.068 200,000 +0 0.02% 13,600
2022-01-20 2022-01-18 0.066 200,000 +0 0.02% 13,200
2022-01-19 2022-01-17 0.067 200,000 +0 0.02% 13,400
2022-01-18 2022-01-14 0.067 200,000 +0 0.02% 13,400
2022-01-17 2022-01-13 0.068 200,000 +0 0.02% 13,600
2022-01-14 2022-01-12 0.064 200,000 +0 0.02% 12,800
2022-01-13 2022-01-11 0.070 200,000 +0 0.02% 14,000
2022-01-12 2022-01-10 0.068 200,000 +0 0.02% 13,600
2022-01-11 2022-01-07 0.068 200,000 +0 0.02% 13,600
2022-01-10 2022-01-06 0.072 200,000 +0 0.02% 14,400
2022-01-07 2022-01-05 0.072 200,000 +0 0.02% 14,400
2022-01-06 2022-01-04 0.072 200,000 +0 0.02% 14,400
2022-01-05 2022-01-03 0.073 200,000 +0 0.02% 14,600
2022-01-04 2021-12-31 0.068 200,000 +0 0.02% 13,600
2022-01-03 2021-12-29 0.078 200,000 +0 0.02% 15,600
2021-12-30 2021-12-28 0.078 200,000 +0 0.02% 15,600
2021-12-29 2021-12-24 0.075 200,000 +0 0.02% 15,000
2021-12-28 2021-12-22 0.076 200,000 +0 0.02% 15,200
2021-12-23 2021-12-21 0.076 200,000 +0 0.02% 15,200
2021-12-22 2021-12-20 0.076 200,000 +0 0.02% 15,200
2021-12-21 2021-12-17 0.081 200,000 +0 0.02% 16,200
2021-12-20 2021-12-16 0.081 200,000 +0 0.02% 16,200
2021-12-17 2021-12-15 0.081 200,000 +0 0.02% 16,200
2021-12-16 2021-12-14 0.081 200,000 +0 0.02% 16,200
2021-12-15 2021-12-13 0.081 200,000 +0 0.02% 16,200
2021-12-14 2021-12-10 0.082 200,000 +0 0.02% 16,400
2021-12-13 2021-12-09 0.075 200,000 +0 0.02% 15,000
2021-12-10 2021-12-08 0.080 200,000 +0 0.02% 16,000
2021-12-09 2021-12-07 0.083 200,000 +0 0.02% 16,600
2021-12-08 2021-12-06 0.082 200,000 +0 0.02% 16,400
2021-12-07 2021-12-03 0.081 200,000 +0 0.02% 16,200
2021-12-06 2021-12-02 0.089 200,000 +0 0.02% 17,800
2021-12-03 2021-12-01 0.082 200,000 +0 0.02% 16,400
2021-12-02 2021-11-30 0.087 200,000 +0 0.02% 17,400
2021-12-01 2021-11-29 0.086 200,000 +0 0.02% 17,200
2021-11-30 2021-11-26 0.083 200,000 +0 0.02% 16,600
2021-11-29 2021-11-25 0.086 200,000 +0 0.02% 17,200
2021-11-26 2021-11-24 0.078 200,000 +0 0.02% 15,600
2021-11-25 2021-11-23 0.080 200,000 +0 0.02% 16,000
2021-11-24 2021-11-22 0.082 200,000 +0 0.02% 16,400
2021-11-23 2021-11-19 0.077 200,000 +0 0.02% 15,400
2021-11-22 2021-11-18 0.080 200,000 +0 0.02% 16,000
2021-11-19 2021-11-17 0.083 200,000 +0 0.02% 16,600
2021-11-18 2021-11-16 0.083 200,000 +0 0.02% 16,600
2021-11-17 2021-11-15 0.083 200,000 +0 0.02% 16,600
2021-11-16 2021-11-12 0.090 200,000 +0 0.02% 18,000
2021-11-15 2021-11-11 0.084 200,000 +0 0.02% 16,800
2021-11-12 2021-11-10 0.084 200,000 +0 0.02% 16,800
2021-11-11 2021-11-09 0.084 200,000 +0 0.02% 16,800
2021-11-10 2021-11-08 0.085 200,000 +0 0.02% 17,000
2021-11-09 2021-11-05 0.085 200,000 +0 0.02% 17,000
2021-11-08 2021-11-04 0.087 200,000 +0 0.02% 17,400
2021-11-05 2021-11-03 0.084 200,000 +0 0.02% 16,800
2021-11-04 2021-11-02 0.083 200,000 +0 0.02% 16,600
2021-11-03 2021-11-01 0.086 200,000 +0 0.02% 17,200
2021-11-02 2021-10-29 0.086 200,000 +0 0.02% 17,200
2021-11-01 2021-10-28 0.085 200,000 +0 0.02% 17,000
2021-10-29 2021-10-27 0.085 200,000 +0 0.02% 17,000
2021-10-28 2021-10-26 0.075 200,000 +0 0.02% 15,000
2021-10-27 2021-10-25 0.080 200,000 +0 0.02% 16,000
2021-10-26 2021-10-22 0.077 200,000 +0 0.02% 15,400
2021-10-25 2021-10-21 0.071 200,000 +0 0.02% 14,200
2021-10-22 2021-10-20 0.065 200,000 +0 0.02% 13,000
2021-10-21 2021-10-19 0.062 200,000 +0 0.02% 12,400
2021-10-20 2021-10-18 0.063 200,000 +0 0.02% 12,600
2021-10-19 2021-10-15 0.075 200,000 +0 0.02% 15,000
2021-10-18 2021-10-12 0.076 200,000 +0 0.02% 15,200
2021-10-15 2021-10-11 0.073 200,000 +0 0.02% 14,600
2021-10-12 2021-10-08 0.075 200,000 +0 0.02% 15,000
2021-10-11 2021-10-07 0.074 200,000 +0 0.02% 14,800
2021-10-08 2021-10-06 0.075 200,000 +0 0.02% 15,000
2021-10-07 2021-10-05 0.079 200,000 +0 0.02% 15,800
2021-10-06 2021-10-04 0.079 200,000 +0 0.02% 15,800
2021-10-05 2021-09-30 0.081 200,000 +0 0.02% 16,200
2021-10-04 2021-09-29 0.081 200,000 +0 0.02% 16,200
2021-09-30 2021-09-28 0.076 200,000 +0 0.02% 15,200
2021-09-29 2021-09-27 0.078 200,000 +0 0.02% 15,600
2021-09-28 2021-09-24 0.078 200,000 +0 0.02% 15,600
2021-09-27 2021-09-23 0.078 200,000 +0 0.02% 15,600
2021-09-24 2021-09-21 0.078 200,000 +0 0.02% 15,600
2021-09-23 2021-09-20 0.078 200,000 +0 0.02% 15,600
2021-09-21 2021-09-17 0.078 200,000 +0 0.02% 15,600
2021-09-20 2021-09-16 0.079 200,000 +0 0.02% 15,800
2021-09-17 2021-09-15 0.079 200,000 +0 0.02% 15,800
2021-09-16 2021-09-14 0.080 200,000 +0 0.02% 16,000
2021-09-15 2021-09-13 0.081 200,000 +0 0.02% 16,200
2021-09-14 2021-09-10 0.082 200,000 +0 0.02% 16,400
2021-09-13 2021-09-09 0.082 200,000 +0 0.02% 16,400
2021-09-10 2021-09-08 0.075 200,000 +0 0.02% 15,000
2021-09-09 2021-09-07 0.076 200,000 +0 0.02% 15,200
2021-09-08 2021-09-06 0.079 200,000 +0 0.02% 15,800
2021-09-07 2021-09-03 0.081 200,000 +0 0.02% 16,200
2021-09-06 2021-09-02 0.081 200,000 +0 0.02% 16,200
2021-09-03 2021-09-01 0.080 200,000 +0 0.02% 16,000
2021-09-02 2021-08-31 0.079 200,000 +0 0.02% 15,800
2021-09-01 2021-08-30 0.081 200,000 +0 0.02% 16,200
2021-08-31 2021-08-27 0.086 200,000 +0 0.02% 17,200
2021-08-30 2021-08-26 0.083 200,000 +0 0.02% 16,600
2021-08-27 2021-08-25 0.079 200,000 +0 0.02% 15,800
2021-08-26 2021-08-24 0.080 200,000 +0 0.02% 16,000
2021-08-25 2021-08-23 0.085 200,000 +0 0.02% 17,000
2021-08-24 2021-08-20 0.085 200,000 +0 0.02% 17,000
2021-08-23 2021-08-19 0.085 200,000 +0 0.02% 17,000
2021-08-20 2021-08-18 0.086 200,000 +0 0.02% 17,200
2021-08-19 2021-08-17 0.083 200,000 +0 0.02% 16,600
2021-08-18 2021-08-16 0.084 200,000 +0 0.02% 16,800
2021-08-17 2021-08-13 0.085 200,000 +0 0.02% 17,000
2021-08-16 2021-08-12 0.085 200,000 +0 0.02% 17,000
2021-08-13 2021-08-11 0.083 200,000 +0 0.02% 16,600
2021-08-12 2021-08-10 0.084 200,000 +0 0.02% 16,800
2021-08-11 2021-08-09 0.080 200,000 +0 0.02% 16,000
2021-08-10 2021-08-06 0.082 200,000 +0 0.02% 16,400
2021-08-09 2021-08-05 0.084 200,000 +0 0.02% 16,800
2021-08-06 2021-08-04 0.084 200,000 +0 0.02% 16,800
2021-08-05 2021-08-03 0.084 200,000 +0 0.02% 16,800
2021-08-04 2021-08-02 0.084 200,000 +0 0.02% 16,800
2021-08-03 2021-07-30 0.084 200,000 +0 0.02% 16,800
2021-08-02 2021-07-29 0.085 200,000 +0 0.02% 17,000
2021-07-30 2021-07-28 0.080 200,000 +0 0.02% 16,000
2021-07-29 2021-07-27 0.087 200,000 +0 0.02% 17,400
2021-07-28 2021-07-26 0.085 200,000 +0 0.02% 17,000
2021-07-27 2021-07-23 0.085 200,000 +0 0.02% 17,000
2021-07-26 2021-07-22 0.086 200,000 +0 0.02% 17,200
2021-07-23 2021-07-21 0.087 200,000 +0 0.02% 17,400
2021-07-22 2021-07-20 0.087 200,000 +0 0.02% 17,400
2021-07-21 2021-07-19 0.082 200,000 +0 0.02% 16,400
2021-07-20 2021-07-16 0.083 200,000 +0 0.02% 16,600
2021-07-19 2021-07-15 0.083 200,000 +0 0.02% 16,600
2021-07-16 2021-07-14 0.081 200,000 +0 0.02% 16,200
2021-07-15 2021-07-13 0.081 200,000 +0 0.02% 16,200
2021-07-14 2021-07-12 0.083 200,000 +0 0.02% 16,600
2021-07-13 2021-07-09 0.083 200,000 +0 0.02% 16,600
2021-07-12 2021-07-08 0.078 200,000 +0 0.02% 15,600
2021-07-09 2021-07-07 0.084 200,000 +0 0.02% 16,800
2021-07-08 2021-07-06 0.084 200,000 +0 0.02% 16,800
2021-07-07 2021-07-05 0.084 200,000 +0 0.02% 16,800
2021-07-06 2021-07-02 0.084 200,000 +0 0.02% 16,800
2021-07-05 2021-06-30 0.084 200,000 +0 0.02% 16,800
2021-07-02 2021-06-29 0.085 200,000 +0 0.02% 17,000
2021-06-30 2021-06-28 0.084 200,000 +0 0.02% 16,800
2021-06-29 2021-06-25 0.084 200,000 +0 0.02% 16,800
2021-06-28 2021-06-24 0.079 200,000 +0 0.02% 15,800
2021-06-25 2021-06-23 0.082 200,000 +0 0.02% 16,400
2021-06-24 2021-06-22 0.081 200,000 +0 0.02% 16,200
2021-06-23 2021-06-21 0.081 200,000 +0 0.02% 16,200
2021-06-22 2021-06-18 0.081 200,000 +0 0.02% 16,200
2021-06-21 2021-06-17 0.083 200,000 +0 0.02% 16,600
2021-06-18 2021-06-16 0.083 200,000 +0 0.02% 16,600
2021-06-17 2021-06-15 0.081 200,000 +0 0.02% 16,200
2021-06-16 2021-06-11 0.084 200,000 +0 0.02% 16,800
2021-06-15 2021-06-10 0.084 200,000 +0 0.02% 16,800
2021-06-11 2021-06-09 0.084 200,000 +0 0.02% 16,800
2021-06-10 2021-06-08 0.080 200,000 +0 0.02% 16,000
2021-06-09 2021-06-07 0.083 200,000 +0 0.02% 16,600
2021-06-08 2021-06-04 0.080 200,000 +0 0.02% 16,000
2021-06-07 2021-06-03 0.080 200,000 +0 0.02% 16,000
2021-06-04 2021-06-02 0.079 200,000 +0 0.02% 15,800
2021-06-03 2021-06-01 0.083 200,000 +0 0.02% 16,600
2021-06-02 2021-05-31 0.083 200,000 +0 0.02% 16,600
2021-06-01 2021-05-28 0.082 200,000 +0 0.02% 16,400
2021-05-31 2021-05-27 0.077 200,000 +0 0.02% 15,400
2021-05-28 2021-05-26 0.085 200,000 +0 0.02% 17,000
2021-05-27 2021-05-25 0.086 200,000 +0 0.02% 17,200
2021-05-26 2021-05-24 0.087 200,000 +0 0.02% 17,400
2021-05-25 2021-05-21 0.087 200,000 +0 0.02% 17,400
2021-05-24 2021-05-20 0.088 200,000 +0 0.02% 17,600
2021-05-21 2021-05-18 0.088 200,000 +0 0.02% 17,600
2021-05-20 2021-05-17 0.084 200,000 +0 0.02% 16,800
2021-05-18 2021-05-14 0.086 200,000 +0 0.02% 17,200
2021-05-17 2021-05-13 0.086 200,000 +0 0.02% 17,200
2021-05-14 2021-05-12 0.087 200,000 +0 0.02% 17,400
2021-05-13 2021-05-11 0.086 200,000 +0 0.02% 17,200
2021-05-12 2021-05-10 0.086 200,000 +0 0.02% 17,200
2021-05-11 2021-05-07 0.088 200,000 +0 0.02% 17,600
2021-05-10 2021-05-06 0.085 200,000 +0 0.02% 17,000
2021-05-07 2021-05-05 0.089 200,000 +0 0.02% 17,800
2021-05-06 2021-05-04 0.089 200,000 +0 0.02% 17,800
2021-05-05 2021-05-03 0.088 200,000 +0 0.02% 17,600
2021-05-04 2021-04-30 0.087 200,000 +0 0.02% 17,400
2021-05-03 2021-04-29 0.089 200,000 +0 0.02% 17,800
2021-04-30 2021-04-28 0.083 200,000 +0 0.02% 16,600
2021-04-29 2021-04-27 0.088 200,000 +0 0.02% 17,600
2021-04-28 2021-04-26 0.089 200,000 +0 0.02% 17,800
2021-04-27 2021-04-23 0.093 200,000 +0 0.02% 18,600
2021-04-26 2021-04-22 0.088 200,000 +0 0.02% 17,600
2021-04-23 2021-04-21 0.089 200,000 +0 0.02% 17,800
2021-04-22 2021-04-20 0.085 200,000 +0 0.02% 17,000
2021-04-21 2021-04-19 0.090 200,000 +0 0.02% 18,000
2021-04-20 2021-04-16 0.090 200,000 +0 0.02% 18,000
2021-04-19 2021-04-15 0.090 200,000 +0 0.02% 18,000
2021-04-16 2021-04-14 0.086 200,000 +0 0.02% 17,200
2021-04-15 2021-04-13 0.088 200,000 +0 0.02% 17,600
2021-04-14 2021-04-12 0.082 200,000 +0 0.02% 16,400
2021-04-13 2021-04-09 0.083 200,000 +0 0.02% 16,600
2021-04-12 2021-04-08 0.085 200,000 +0 0.02% 17,000
2021-04-09 2021-04-07 0.082 200,000 +0 0.02% 16,400
2021-04-08 2021-04-01 0.083 200,000 +0 0.02% 16,600
2021-04-07 2021-03-31 0.082 200,000 +0 0.02% 16,400
2021-04-01 2021-03-30 0.086 200,000 +0 0.02% 17,200
2021-03-31 2021-03-29 0.085 200,000 +0 0.02% 17,000
2021-03-30 2021-03-26 0.082 200,000 +0 0.02% 16,400
2021-03-29 2021-03-25 0.084 200,000 +0 0.02% 16,800
2021-03-26 2021-03-24 0.085 200,000 +0 0.02% 17,000
2021-03-25 2021-03-23 0.083 200,000 +0 0.02% 16,600
2021-03-24 2021-03-22 0.081 200,000 +0 0.02% 16,200
2021-03-23 2021-03-19 0.088 200,000 +0 0.02% 17,600
2021-03-22 2021-03-18 0.088 200,000 +0 0.02% 17,600
2021-03-19 2021-03-17 0.088 200,000 +0 0.02% 17,600
2021-03-18 2021-03-16 0.085 200,000 +0 0.02% 17,000
2021-03-17 2021-03-15 0.086 200,000 +0 0.02% 17,200
2021-03-16 2021-03-12 0.087 200,000 +0 0.02% 17,400
2021-03-15 2021-03-11 0.085 200,000 +0 0.02% 17,000
2021-03-12 2021-03-10 0.085 200,000 +0 0.02% 17,000
2021-03-11 2021-03-09 0.088 200,000 +0 0.02% 17,600
2021-03-10 2021-03-08 0.080 200,000 +0 0.02% 16,000
2021-03-09 2021-03-05 0.086 200,000 +0 0.02% 17,200
2021-03-08 2021-03-04 0.088 200,000 +0 0.02% 17,600
2021-03-05 2021-03-03 0.085 200,000 +0 0.02% 17,000
2021-03-04 2021-03-02 0.081 200,000 +0 0.02% 16,200
2021-03-03 2021-03-01 0.082 200,000 +0 0.02% 16,400
2021-03-02 2021-02-26 0.082 200,000 +0 0.02% 16,400
2021-03-01 2021-02-25 0.088 200,000 +0 0.02% 17,600
2021-02-26 2021-02-24 0.086 200,000 +0 0.02% 17,200
2021-02-25 2021-02-23 0.088 200,000 +0 0.02% 17,600
2021-02-24 2021-02-22 0.087 200,000 +0 0.02% 17,400
2021-02-23 2021-02-19 0.085 200,000 +0 0.02% 17,000
2021-02-22 2021-02-18 0.085 200,000 +0 0.02% 17,000
2021-02-19 2021-02-17 0.087 200,000 +0 0.02% 17,400
2021-02-18 2021-02-16 0.087 200,000 +0 0.02% 17,400
2021-02-17 2021-02-11 0.088 200,000 +0 0.02% 17,600
2021-02-16 2021-02-09 0.088 200,000 +0 0.02% 17,600
2021-02-10 2021-02-08 0.085 200,000 +0 0.02% 17,000
2021-02-09 2021-02-05 0.090 200,000 +0 0.02% 18,000
2021-02-08 2021-02-04 0.090 200,000 +0 0.02% 18,000
2021-02-05 2021-02-03 0.092 200,000 +0 0.02% 18,400
2021-02-04 2021-02-02 0.091 200,000 +0 0.02% 18,200
2021-02-03 2021-02-01 0.089 200,000 +0 0.02% 17,800
2021-02-02 2021-01-29 0.088 200,000 +0 0.02% 17,600
2021-02-01 2021-01-28 0.087 200,000 +0 0.02% 17,400
2021-01-29 2021-01-27 0.088 200,000 +0 0.02% 17,600
2021-01-28 2021-01-26 0.090 200,000 +0 0.02% 18,000
2021-01-27 2021-01-25 0.091 200,000 +0 0.02% 18,200
2021-01-26 2021-01-22 0.080 200,000 +0 0.02% 16,000
2021-01-25 2021-01-21 0.101 200,000 +0 0.02% 20,200
2021-01-22 2021-01-20 0.101 200,000 +0 0.02% 20,200
2021-01-21 2021-01-19 0.100 200,000 +0 0.02% 20,000
2021-01-20 2021-01-18 0.104 200,000 +0 0.02% 20,800
2021-01-19 2021-01-15 0.102 200,000 +0 0.02% 20,400
2021-01-18 2021-01-14 0.100 200,000 +0 0.02% 20,000
2021-01-15 2021-01-13 0.105 200,000 +0 0.02% 21,000
2021-01-14 2021-01-12 0.100 200,000 +0 0.02% 20,000
2021-01-13 2021-01-11 0.105 200,000 +0 0.02% 21,000
2021-01-12 2021-01-08 0.102 200,000 +0 0.02% 20,400
2021-01-11 2021-01-07 0.101 200,000 +0 0.02% 20,200
2021-01-08 2021-01-06 0.104 200,000 +0 0.02% 20,800
2021-01-07 2021-01-05 0.102 200,000 +0 0.02% 20,400
2021-01-06 2021-01-04 0.110 200,000 +0 0.02% 22,000
2021-01-05 2020-12-31 0.104 200,000 +0 0.02% 20,800
2021-01-04 2020-12-29 0.103 200,000 +0 0.02% 20,600
2020-12-30 2020-12-28 0.102 200,000 +0 0.02% 20,400
2020-12-29 2020-12-24 0.101 200,000 +0 0.02% 20,200
2020-12-28 2020-12-22 0.107 200,000 +0 0.02% 21,400
2020-12-23 2020-12-21 0.098 200,000 +0 0.02% 19,600
2020-12-22 2020-12-18 0.111 200,000 +0 0.02% 22,200
2020-12-21 2020-12-17 0.107 200,000 +0 0.02% 21,400
2020-12-18 2020-12-16 0.117 200,000 +0 0.02% 23,400
2020-12-17 2020-12-15 0.124 200,000 +0 0.02% 24,800
2020-12-16 2020-12-14 0.116 200,000 +0 0.02% 23,200
2020-12-15 2020-12-11 0.136 200,000 +0 0.02% 27,200
2020-12-14 2020-12-10 0.125 200,000 +0 0.02% 25,000
2020-12-11 2020-12-09 0.089 200,000 +0 0.02% 17,800
2020-12-10 2020-12-08 0.090 200,000 +0 0.02% 18,000
2020-12-09 2020-12-07 0.088 200,000 +0 0.02% 17,600
2020-12-08 2020-12-04 0.089 200,000 +0 0.02% 17,800
2020-12-07 2020-12-03 0.086 200,000 +0 0.02% 17,200
2020-12-04 2020-12-02 0.086 200,000 +0 0.02% 17,200
2020-12-03 2020-12-01 0.085 200,000 +0 0.02% 17,000
2020-12-02 2020-11-30 0.085 200,000 +0 0.02% 17,000
2020-12-01 2020-11-27 0.082 200,000 +0 0.02% 16,400
2020-11-30 2020-11-26 0.081 200,000 +0 0.02% 16,200
2020-11-27 2020-11-25 0.081 200,000 +0 0.02% 16,200
2020-11-26 2020-11-24 0.079 200,000 +0 0.02% 15,800
2020-11-25 2020-11-23 0.080 200,000 +0 0.02% 16,000
2020-11-24 2020-11-20 0.079 200,000 +0 0.02% 15,800
2020-11-23 2020-11-19 0.078 200,000 +0 0.02% 15,600
2020-11-20 2020-11-18 0.068 200,000 +0 0.02% 13,600
2020-11-19 2020-11-17 0.078 200,000 +0 0.02% 15,600
2020-11-18 2020-11-16 0.078 200,000 +0 0.02% 15,600
2020-11-17 2020-11-13 0.079 200,000 +0 0.02% 15,800
2020-11-16 2020-11-12 0.079 200,000 +0 0.02% 15,800
2020-11-13 2020-11-11 0.084 200,000 +0 0.02% 16,800
2020-11-12 2020-11-10 0.075 200,000 +0 0.02% 15,000
2020-11-11 2020-11-09 0.075 200,000 +0 0.02% 15,000
2020-11-10 2020-11-06 0.076 200,000 +0 0.02% 15,200
2020-11-09 2020-11-05 0.073 200,000 +0 0.02% 14,600
2020-11-06 2020-11-04 0.072 200,000 +0 0.02% 14,400
2020-11-05 2020-11-03 0.072 200,000 +0 0.02% 14,400
2020-11-04 2020-11-02 0.073 200,000 +0 0.02% 14,600
2020-11-03 2020-10-30 0.073 200,000 +0 0.02% 14,600
2020-11-02 2020-10-29 0.070 200,000 +0 0.02% 14,000
2020-10-30 2020-10-28 0.076 200,000 +0 0.02% 15,200
2020-10-29 2020-10-27 0.070 200,000 +0 0.02% 14,000
2020-10-28 2020-10-23 0.084 200,000 +0 0.02% 16,800
2020-10-27 2020-10-22 0.079 200,000 +0 0.02% 15,800
2020-10-23 2020-10-21 0.079 200,000 +0 0.02% 15,800
2020-10-22 2020-10-20 0.075 200,000 +0 0.02% 15,000
2020-10-21 2020-10-19 0.076 200,000 +0 0.02% 15,200
2020-10-20 2020-10-16 0.076 200,000 +0 0.02% 15,200
2020-10-19 2020-10-15 0.076 200,000 +0 0.02% 15,200
2020-10-16 2020-10-14 0.084 200,000 +0 0.02% 16,800
2020-10-15 2020-10-12 0.077 200,000 +0 0.02% 15,400
2020-10-14 2020-10-09 0.077 200,000 +0 0.02% 15,400
2020-10-12 2020-10-08 0.077 200,000 +0 0.02% 15,400
2020-10-09 2020-10-07 0.078 200,000 +0 0.02% 15,600
2020-10-08 2020-10-06 0.081 200,000 +0 0.02% 16,200
2020-10-07 2020-10-05 0.077 200,000 +0 0.02% 15,400
2020-10-06 2020-09-30 0.078 200,000 +0 0.02% 15,600
2020-10-05 2020-09-29 0.085 200,000 +0 0.02% 17,000
2020-09-30 2020-09-28 0.075 200,000 +0 0.02% 15,000
2020-09-29 2020-09-25 0.081 200,000 +0 0.02% 16,200
2020-09-28 2020-09-24 0.081 200,000 +0 0.02% 16,200
2020-09-25 2020-09-23 0.087 200,000 +0 0.02% 17,400
2020-09-24 2020-09-22 0.089 200,000 +0 0.02% 17,800
2020-09-23 2020-09-21 0.085 200,000 +0 0.02% 17,000
2020-09-22 2020-09-18 0.090 200,000 +0 0.02% 18,000
2020-09-21 2020-09-17 0.089 200,000 +0 0.02% 17,800
2020-09-18 2020-09-16 0.089 200,000 +0 0.02% 17,800
2020-09-17 2020-09-15 0.095 200,000 +0 0.02% 19,000
2020-09-16 2020-09-14 0.096 200,000 +0 0.02% 19,200
2020-09-15 2020-09-11 0.099 200,000 +0 0.02% 19,800
2020-09-14 2020-09-10 0.099 200,000 +0 0.02% 19,800
2020-09-11 2020-09-09 0.096 200,000 +0 0.02% 19,200
2020-09-10 2020-09-08 0.091 200,000 +0 0.02% 18,200
2020-09-09 2020-09-07 0.096 200,000 +0 0.02% 19,200
2020-09-08 2020-09-04 0.096 200,000 +0 0.02% 19,200
2020-09-07 2020-09-03 0.096 200,000 +0 0.02% 19,200
2020-09-04 2020-09-02 0.096 200,000 +0 0.02% 19,200
2020-09-03 2020-09-01 0.098 200,000 +0 0.02% 19,600
2020-09-02 2020-08-31 0.100 200,000 +0 0.02% 20,000
2020-09-01 2020-08-28 0.100 200,000 +0 0.02% 20,000
2020-08-31 2020-08-27 0.101 200,000 +0 0.02% 20,200
2020-08-28 2020-08-26 0.100 200,000 +0 0.02% 20,000
2020-08-27 2020-08-25 0.100 200,000 +0 0.02% 20,000
2020-08-26 2020-08-24 0.100 200,000 +0 0.02% 20,000
2020-08-25 2020-08-21 0.098 200,000 +0 0.02% 19,600
2020-08-24 2020-08-20 0.101 200,000 +0 0.02% 20,200
2020-08-21 2020-08-19 0.102 200,000 +0 0.02% 20,400
2020-08-20 2020-08-18 0.099 200,000 +0 0.02% 19,800
2020-08-19 2020-08-17 0.102 200,000 +0 0.02% 20,400
2020-08-18 2020-08-14 0.102 200,000 +0 0.02% 20,400
2020-08-17 2020-08-13 0.105 200,000 +0 0.02% 21,000
2020-08-14 2020-08-12 0.098 200,000 +0 0.02% 19,600
2020-08-13 2020-08-11 0.104 200,000 +0 0.02% 20,800
2020-08-12 2020-08-10 0.100 200,000 +0 0.02% 20,000
2020-08-11 2020-08-07 0.102 200,000 +0 0.02% 20,400
2020-08-10 2020-08-06 0.102 200,000 +0 0.02% 20,400
2020-08-07 2020-08-05 0.103 200,000 +0 0.02% 20,600
2020-08-06 2020-08-04 0.105 200,000 +0 0.02% 21,000
2020-08-05 2020-08-03 0.103 200,000 +0 0.02% 20,600
2020-08-04 2020-07-31 0.107 200,000 +0 0.02% 21,400
2020-08-03 2020-07-30 0.107 200,000 +0 0.02% 21,400
2020-07-31 2020-07-29 0.103 200,000 +0 0.02% 20,600
2020-07-30 2020-07-28 0.104 200,000 +0 0.02% 20,800
2020-07-29 2020-07-27 0.108 200,000 +0 0.02% 21,600
2020-07-28 2020-07-24 0.105 200,000 +0 0.02% 21,000
2020-07-27 2020-07-23 0.104 200,000 +0 0.02% 20,800
2020-07-24 2020-07-22 0.105 200,000 +0 0.02% 21,000
2020-07-23 2020-07-21 0.106 200,000 +0 0.02% 21,200
2020-07-22 2020-07-20 0.106 200,000 +0 0.02% 21,200
2020-07-21 2020-07-17 0.106 200,000 +0 0.02% 21,200
2020-07-20 2020-07-16 0.103 200,000 +0 0.02% 20,600
2020-07-17 2020-07-15 0.107 200,000 +0 0.02% 21,400
2020-07-16 2020-07-14 0.107 200,000 +0 0.02% 21,400
2020-07-15 2020-07-13 0.115 200,000 +0 0.02% 23,000
2020-07-14 2020-07-10 0.112 200,000 +0 0.02% 22,400
2020-07-13 2020-07-09 0.120 200,000 +0 0.02% 24,000
2020-07-10 2020-07-08 0.117 200,000 +0 0.02% 23,400
2020-07-09 2020-07-07 0.117 200,000 +0 0.02% 23,400
2020-07-08 2020-07-06 0.117 200,000 +0 0.02% 23,400
2020-07-07 2020-07-03 0.114 200,000 +0 0.02% 22,800
2020-07-06 2020-07-02 0.110 200,000 +0 0.02% 22,000
2020-07-03 2020-06-30 0.105 200,000 +0 0.02% 21,000
2020-07-02 2020-06-29 0.106 200,000 +0 0.02% 21,200
2020-06-30 2020-06-26 0.106 200,000 +0 0.02% 21,200
2020-06-29 2020-06-24 0.102 200,000 +0 0.02% 20,400
2020-06-26 2020-06-23 0.111 200,000 +0 0.02% 22,200
2020-06-24 2020-06-22 0.112 200,000 +0 0.02% 22,400
2020-06-23 2020-06-19 0.114 200,000 +0 0.02% 22,800
2020-06-22 2020-06-18 0.110 200,000 +0 0.02% 22,000
2020-06-19 2020-06-17 0.111 200,000 +0 0.02% 22,200
2020-06-18 2020-06-16 0.110 200,000 +0 0.02% 22,000
2020-06-17 2020-06-15 0.115 200,000 +0 0.02% 23,000
2020-06-16 2020-06-12 0.115 200,000 +0 0.02% 23,000
2020-06-15 2020-06-11 0.115 200,000 +0 0.02% 23,000
2020-06-12 2020-06-10 0.115 200,000 +0 0.02% 23,000
2020-06-11 2020-06-09 0.120 200,000 +0 0.02% 24,000
2020-06-10 2020-06-08 0.117 200,000 +0 0.02% 23,400
2020-06-09 2020-06-05 0.120 200,000 +0 0.02% 24,000
2020-06-08 2020-06-04 0.123 200,000 +0 0.02% 24,600
2020-06-05 2020-06-03 0.123 200,000 +0 0.02% 24,600
2020-06-04 2020-06-02 0.119 200,000 +0 0.02% 23,800
2020-06-03 2020-06-01 0.117 200,000 +0 0.02% 23,400
2020-06-02 2020-05-29 0.118 200,000 +0 0.02% 23,600
2020-06-01 2020-05-28 0.104 200,000 +0 0.02% 20,800
2020-05-29 2020-05-27 0.103 200,000 +0 0.02% 20,600
2020-05-28 2020-05-26 0.108 200,000 +0 0.02% 21,600
2020-05-27 2020-05-25 0.105 200,000 +0 0.02% 21,000
2020-05-26 2020-05-22 0.112 200,000 +0 0.02% 22,400
2020-05-25 2020-05-21 0.123 200,000 +0 0.02% 24,600
2020-05-22 2020-05-20 0.117 200,000 +0 0.02% 23,400
2020-05-21 2020-05-19 0.129 200,000 +0 0.02% 25,800
2020-05-20 2020-05-18 0.119 200,000 +0 0.02% 23,800
2020-05-19 2020-05-15 0.115 200,000 +0 0.02% 23,000
2020-05-18 2020-05-14 0.121 200,000 +0 0.02% 24,200
2020-05-15 2020-05-13 0.117 200,000 +0 0.02% 23,400
2020-05-14 2020-05-12 0.123 200,000 +0 0.02% 24,600
2020-05-13 2020-05-11 0.124 200,000 +0 0.02% 24,800
2020-05-12 2020-05-08 0.124 200,000 +0 0.02% 24,800
2020-05-11 2020-05-07 0.118 200,000 +0 0.02% 23,600
2020-05-08 2020-05-06 0.119 200,000 +0 0.02% 23,800
2020-05-07 2020-05-05 0.119 200,000 +0 0.02% 23,800
2020-05-06 2020-05-04 0.125 200,000 +0 0.02% 25,000
2020-05-05 2020-04-29 0.127 200,000 +0 0.02% 25,400
2020-05-04 2020-04-28 0.127 200,000 +0 0.02% 25,400
2020-04-29 2020-04-27 0.126 200,000 +0 0.02% 25,200
2020-04-28 2020-04-24 0.118 200,000 +0 0.02% 23,600
2020-04-27 2020-04-23 0.129 200,000 +0 0.02% 25,800
2020-04-24 2020-04-22 0.129 200,000 +0 0.02% 25,800
2020-04-23 2020-04-21 0.129 200,000 +0 0.02% 25,800
2020-04-22 2020-04-20 0.129 200,000 +0 0.02% 25,800
2020-04-21 2020-04-17 0.125 200,000 +0 0.02% 25,000
2020-04-20 2020-04-16 0.140 200,000 +0 0.02% 28,000
2020-04-17 2020-04-15 0.140 200,000 +0 0.02% 28,000
2020-04-16 2020-04-14 0.141 200,000 +0 0.02% 28,200
2020-04-15 2020-04-09 0.144 200,000 +0 0.02% 28,800
2020-04-14 2020-04-08 0.140 200,000 -24,000 0.02% 28,000
2020-04-09 2020-04-07 0.144 224,000 -40,000 0.02% 32,256
2020-04-08 2020-04-06 0.139 264,000 +64,000 0.03% 36,696
2019-12-27 2019-12-20 0.193 200,000 +200,000 0.02% 38,600
2019-12-12 2019-12-10 0.210 0 -80,000
2019-12-11 2019-12-09 0.430 80,000 -88,000 0.01% 34,400
2019-12-10 2019-12-06 0.250 168,000 +120,000 0.02% 42,000
2019-11-27 2019-11-25 0.240 48,000 +32,000 0.01% 11,520
2019-11-26 2019-11-22 0.710 16,000 -2,504,000 0.00% 11,360
2019-11-25 2019-11-21 0.660 2,520,000 +736,000 0.26% 1,663,200
2019-11-22 2019-11-20 0.690 1,784,000 +184,000 0.19% 1,230,960
2019-11-20 2019-11-18 0.490 1,600,000 +1,400,000 0.20% 784,000
2019-11-19 2019-11-15 0.350 200,000 -488,000 0.03% 70,000
2019-11-18 2019-11-14 0.290 688,000 +224,000 0.09% 199,520
2019-11-15 2019-11-13 0.285 464,000 +200,000 0.06% 132,240
2019-11-14 2019-11-12 0.255 264,000 +64,000 0.03% 67,320
2019-11-06 2019-11-04 0.202 200,000 -960,000 0.03% 40,400
2019-11-05 2019-11-01 0.221 1,160,000 +960,000 0.14% 256,360
2019-11-04 2019-10-31 0.300 200,000 -968,000 0.03% 60,000
2019-11-01 2019-10-30 0.290 1,168,000 +16,000 0.15% 338,720
2019-10-30 2019-10-28 0.290 1,152,000 +8,000 0.14% 334,080
2019-10-28 2019-10-24 0.290 1,144,000 -304,000 0.14% 331,760
2019-10-25 2019-10-23 0.300 1,448,000 +8,000 0.18% 434,400
2019-10-24 2019-10-22 0.300 1,440,000 -64,000 0.18% 432,000
2019-10-23 2019-10-21 0.300 1,504,000 -80,000 0.19% 451,200
2019-10-22 2019-10-18 0.300 1,584,000 -56,000 0.20% 475,200
2019-10-15 2019-10-11 0.300 1,640,000 +176,000 0.21% 492,000
2019-10-14 2019-10-10 0.295 1,464,000 +88,000 0.18% 431,880
2019-10-11 2019-10-09 0.295 1,376,000 +504,000 0.17% 405,920
2019-10-09 2019-10-04 0.300 872,000 -32,000 0.11% 261,600
2019-10-08 2019-10-03 0.310 904,000 +704,000 0.11% 280,240
2019-10-03 2019-09-30 0.295 200,000 -552,000 0.03% 59,000
2019-09-27 2019-09-25 0.300 752,000 +528,000 0.09% 225,600
2019-09-26 2019-09-24 0.300 224,000 -8,000 0.03% 67,200
2019-09-24 2019-09-20 0.295 232,000 -288,000 0.03% 68,440
2019-09-23 2019-09-19 0.310 520,000 +16,000 0.07% 161,200
2019-09-20 2019-09-18 0.295 504,000 +64,000 0.06% 148,680
2019-09-19 2019-09-17 0.295 440,000 -896,000 0.06% 129,800
2019-09-18 2019-09-16 0.315 1,336,000 -216,000 0.17% 420,840
2019-09-17 2019-09-13 0.320 1,552,000 -888,000 0.19% 496,640
2019-09-16 2019-09-12 0.315 2,440,000 -2,712,000 0.30% 768,600
2019-09-13 2019-09-11 0.365 5,152,000 +336,000 0.64% 1,880,480
2019-09-12 2019-09-10 0.300 4,816,000 -176,000 0.60% 1,444,800
2019-09-11 2019-09-09 0.300 4,992,000 +48,000 0.62% 1,497,600
2019-09-10 2019-09-06 0.300 4,944,000 +136,000 0.62% 1,483,200
2019-09-09 2019-09-05 0.300 4,808,000 +384,000 0.60% 1,442,400
2019-09-06 2019-09-04 0.300 4,424,000 +344,000 0.55% 1,327,200
2019-09-05 2019-09-03 0.290 4,080,000 -8,000 0.51% 1,183,200
2019-09-04 2019-09-02 0.290 4,088,000 -368,000 0.51% 1,185,520
2019-09-03 2019-08-30 0.290 4,456,000 +208,000 0.56% 1,292,240
2019-09-02 2019-08-29 0.285 4,248,000 +304,000 0.53% 1,210,680
2019-08-30 2019-08-28 0.285 3,944,000 -840,000 0.49% 1,124,040
2019-08-28 2019-08-26 0.300 4,784,000 +144,000 0.60% 1,435,200
2019-08-23 2019-08-21 0.305 4,640,000 +88,000 0.58% 1,415,200
2019-08-22 2019-08-20 0.300 4,552,000 +1,432,000 0.57% 1,365,600
2019-08-21 2019-08-19 0.275 3,120,000 +424,000 0.39% 858,000
2019-08-20 2019-08-16 0.280 2,696,000 -264,000 0.34% 754,880
2019-08-19 2019-08-15 0.295 2,960,000 +280,000 0.37% 873,200
2019-08-16 2019-08-14 0.320 2,680,000 +232,000 0.34% 857,600
2019-08-15 2019-08-13 0.275 2,448,000 +560,000 0.31% 673,200
2019-08-12 2019-08-08 0.275 1,888,000 +288,000 0.24% 519,200
2019-08-09 2019-08-07 0.275 1,600,000 -104,000 0.20% 440,000
2019-08-07 2019-08-05 0.285 1,704,000 -240,000 0.21% 485,640
2019-08-06 2019-08-02 0.285 1,944,000 +608,000 0.24% 554,040
2019-08-05 2019-08-01 0.305 1,336,000 -8,000 0.17% 407,480
2019-08-01 2019-07-30 0.305 1,344,000 +352,000 0.17% 409,920
2019-07-31 2019-07-29 0.305 992,000 +176,000 0.12% 302,560
2019-07-30 2019-07-26 0.305 816,000 +448,000 0.10% 248,880
2019-07-29 2019-07-25 0.325 368,000 +168,000 0.05% 119,600
2019-07-02 2019-06-27 0.350 200,000 -104,000 0.03% 70,000
2019-06-28 2019-06-26 0.470 304,000 -240,000 0.04% 142,880
2019-06-27 2019-06-25 1.050 544,000 -408,000 0.07% 571,200
2019-06-26 2019-06-24 0.890 952,000 +224,000 0.12% 847,280
2019-06-25 2019-06-21 0.800 728,000 +512,000 0.09% 582,400
2019-06-21 2019-06-19 0.475 216,000 -272,000 0.03% 102,600
2019-06-20 2019-06-18 0.465 488,000 +272,000 0.06% 226,920
2019-06-19 2019-06-17 0.485 216,000 -488,000 0.03% 104,760
2019-06-18 2019-06-14 0.500 704,000 +488,000 0.09% 352,000
2019-06-14 2019-06-12 0.470 216,000 -384,000 0.03% 101,520
2019-06-13 2019-06-11 0.485 600,000 -128,000 0.07% 291,000
2019-06-12 2019-06-10 0.490 728,000 +504,000 0.09% 356,720
2019-06-11 2019-06-06 0.500 224,000 -448,000 0.03% 112,000
2019-06-10 2019-06-05 0.530 672,000 +448,000 0.08% 356,160
2019-05-31 2019-05-29 0.520 224,000 -104,000 0.03% 116,480
2019-05-30 2019-05-28 0.500 328,000 -760,000 0.04% 164,000
2019-05-29 2019-05-27 0.560 1,088,000 +248,000 0.14% 609,280
2019-05-28 2019-05-24 0.540 840,000 -704,000 0.10% 453,600
2019-05-27 2019-05-23 0.530 1,544,000 -392,000 0.19% 818,320
2019-05-24 2019-05-22 0.520 1,936,000 +112,000 0.24% 1,006,720
2019-05-23 2019-05-21 0.550 1,824,000 +1,280,000 0.23% 1,003,200
2019-05-21 2019-05-17 0.640 544,000 -152,000 0.07% 348,160
2019-05-20 2019-05-16 0.650 696,000 +8,000 0.09% 452,400
2019-05-17 2019-05-15 0.680 688,000 -1,248,000 0.09% 467,840
2019-05-16 2019-05-14 0.580 1,936,000 -40,000 0.24% 1,122,880
2019-05-15 2019-05-10 0.570 1,976,000 -440,000 0.25% 1,126,320
2019-05-14 2019-05-09 0.540 2,416,000 +64,000 0.30% 1,304,640
2019-05-10 2019-05-08 0.540 2,352,000 -48,000 0.29% 1,270,080
2019-05-09 2019-05-07 0.530 2,400,000 +64,000 0.30% 1,272,000
2019-05-08 2019-05-06 0.550 2,336,000 -120,000 0.29% 1,284,800
2019-05-07 2019-05-03 0.570 2,456,000 +176,000 0.31% 1,399,920
2019-05-06 2019-05-02 0.495 2,280,000 +8,000 0.29% 1,128,600
2019-05-03 2019-04-30 0.490 2,272,000 -16,000 0.28% 1,113,280
2019-05-02 2019-04-29 0.465 2,288,000 +448,000 0.29% 1,063,920
2019-04-30 2019-04-26 0.400 1,840,000 -392,000 0.23% 736,000
2019-04-29 2019-04-25 0.430 2,232,000 +512,000 0.28% 959,760
2019-04-26 2019-04-24 0.440 1,720,000 -336,000 0.21% 756,800
2019-04-25 2019-04-23 0.460 2,056,000 +272,000 0.26% 945,760
2019-04-24 2019-04-18 0.445 1,784,000 +104,000 0.22% 793,880
2019-04-23 2019-04-17 0.470 1,680,000 +224,000 0.21% 789,600
2019-04-18 2019-04-16 0.440 1,456,000 +616,000 0.18% 640,640
2019-04-17 2019-04-15 0.405 840,000 -184,000 0.10% 340,200
2019-04-16 2019-04-12 0.410 1,024,000 +96,000 0.13% 419,840
2019-04-15 2019-04-11 0.410 928,000 -80,000 0.12% 380,480
2019-04-12 2019-04-10 0.405 1,008,000 -1,624,000 0.13% 408,240
2019-04-11 2019-04-09 0.395 2,632,000 +264,000 0.33% 1,039,640
2019-04-10 2019-04-08 0.400 2,368,000 +48,000 0.30% 947,200
2019-04-09 2019-04-04 0.400 2,320,000 -96,000 0.29% 928,000
2019-04-08 2019-04-03 0.400 2,416,000 +744,000 0.30% 966,400
2019-04-04 2019-04-02 0.400 1,672,000 +352,000 0.21% 668,800
2019-04-03 2019-04-01 0.400 1,320,000 -288,000 0.17% 528,000
2019-04-02 2019-03-29 0.400 1,608,000 +424,000 0.20% 643,200
2019-03-29 2019-03-27 0.400 1,184,000 -176,000 0.15% 473,600
2019-03-28 2019-03-26 0.395 1,360,000 +352,000 0.17% 537,200
2019-03-27 2019-03-25 0.400 1,008,000 -432,000 0.13% 403,200
2019-03-26 2019-03-22 0.410 1,440,000 -120,000 0.18% 590,400
2019-03-25 2019-03-21 0.400 1,560,000 +448,000 0.19% 624,000
2019-03-22 2019-03-20 0.395 1,112,000 -112,000 0.14% 439,240
2019-03-21 2019-03-19 0.395 1,224,000 +40,000 0.15% 483,480
2019-03-20 2019-03-18 0.400 1,184,000 -232,000 0.15% 473,600
2019-03-19 2019-03-15 0.395 1,416,000 +224,000 0.18% 559,320
2019-03-18 2019-03-14 0.400 1,192,000 +24,000 0.15% 476,800
2019-03-15 2019-03-13 0.400 1,168,000 -24,000 0.15% 467,200
2019-03-14 2019-03-12 0.395 1,192,000 +48,000 0.15% 470,840
2019-03-13 2019-03-11 0.400 1,144,000 -208,000 0.14% 457,600
2019-03-12 2019-03-08 0.390 1,352,000 +144,000 0.17% 527,280
2019-03-11 2019-03-07 0.385 1,208,000 +24,000 0.15% 465,080
2019-03-08 2019-03-06 0.380 1,184,000 +312,000 0.15% 449,920
2019-03-05 2019-03-01 0.385 872,000 +120,000 0.11% 335,720
2019-03-01 2019-02-27 0.410 752,000 -232,000 0.09% 308,320
2019-02-28 2019-02-26 0.410 984,000 +120,000 0.12% 403,440
2019-02-27 2019-02-25 0.405 864,000 +56,000 0.11% 349,920
2019-02-26 2019-02-22 0.410 808,000 +184,000 0.10% 331,280
2019-02-25 2019-02-21 0.400 624,000 +344,000 0.08% 249,600
2019-02-22 2019-02-20 0.400 280,000 +16,000 0.03% 112,000
2019-02-21 2019-02-19 0.415 264,000 +80,000 0.03% 109,560
2019-02-20 2019-02-18 0.430 184,000 -168,000 0.02% 79,120
2019-02-19 2019-02-15 0.400 352,000 -280,000 0.04% 140,800
2019-02-18 2019-02-14 0.445 632,000 +48,000 0.08% 281,240
2019-02-15 2019-02-13 0.450 584,000 -16,000 0.07% 262,800
2019-02-13 2019-02-11 0.440 600,000 +8,000 0.07% 264,000
2019-02-12 2019-02-08 0.470 592,000 +8,000 0.07% 278,240
2019-02-11 2019-02-04 0.470 584,000 -200,000 0.07% 274,480
2019-02-08 2019-01-31 0.405 784,000 +192,000 0.10% 317,520
2019-02-01 2019-01-30 0.390 592,000 +192,000 0.07% 230,880
2019-01-31 2019-01-29 0.385 400,000 -184,000 0.05% 154,000
2019-01-30 2019-01-28 0.385 584,000 -72,000 0.07% 224,840
2019-01-29 2019-01-25 0.395 656,000 -160,000 0.08% 259,120
2019-01-28 2019-01-24 0.390 816,000 +32,000 0.10% 318,240
2019-01-25 2019-01-23 0.380 784,000 +8,000 0.10% 297,920
2019-01-23 2019-01-21 0.380 776,000 +8,000 0.10% 294,880
2019-01-22 2019-01-18 0.390 768,000 +464,000 0.10% 299,520
2019-01-21 2019-01-17 0.380 304,000 +120,000 0.04% 115,520
2019-01-18 2019-01-16 0.380 184,000 -72,000 0.02% 69,920
2019-01-17 2019-01-15 0.380 256,000 +72,000 0.03% 97,280
2019-01-09 2019-01-07 0.485 184,000 +16,000 0.02% 89,240
2019-01-07 2019-01-03 0.350 168,000 -24,000 0.02% 58,800
2019-01-03 2018-12-31 0.360 192,000 +56,000 0.02% 69,120
2019-01-02 2018-12-27 0.315 136,000 -24,000 0.02% 42,840
2018-12-21 2018-12-19 0.380 160,000 +32,000 0.02% 60,800
2018-12-17 2018-12-13 0.580 128,000 +128,000 0.02% 74,240
2018-12-14 2018-12-12 0.550 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top