History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 3,608,000 | +0 | 0.38% | 111,848 |
| 2025-10-13 | 2025-10-09 | 0.031 | 3,608,000 | +0 | 0.38% | 111,848 |
| 2025-10-10 | 2025-10-08 | 0.031 | 3,608,000 | +0 | 0.38% | 111,848 |
| 2025-10-09 | 2025-10-06 | 0.033 | 3,608,000 | +0 | 0.38% | 119,064 |
| 2025-10-08 | 2025-10-03 | 0.034 | 3,608,000 | +0 | 0.38% | 122,672 |
| 2025-10-06 | 2025-10-02 | 0.034 | 3,608,000 | +0 | 0.38% | 122,672 |
| 2025-10-03 | 2025-09-30 | 0.030 | 3,608,000 | +0 | 0.38% | 108,240 |
| 2025-10-02 | 2025-09-29 | 0.032 | 3,608,000 | +0 | 0.38% | 115,456 |
| 2025-09-30 | 2025-09-26 | 0.032 | 3,608,000 | +0 | 0.38% | 115,456 |
| 2025-09-29 | 2025-09-25 | 0.032 | 3,608,000 | +0 | 0.38% | 115,456 |
| 2025-09-26 | 2025-09-24 | 0.036 | 3,608,000 | +0 | 0.38% | 129,888 |
| 2025-09-25 | 2025-09-23 | 0.037 | 3,608,000 | +0 | 0.38% | 133,496 |
| 2025-09-24 | 2025-09-22 | 0.037 | 3,608,000 | +0 | 0.38% | 133,496 |
| 2025-09-23 | 2025-09-19 | 0.037 | 3,608,000 | +0 | 0.38% | 133,496 |
| 2025-09-22 | 2025-09-18 | 0.037 | 3,608,000 | +0 | 0.38% | 133,496 |
| 2025-09-19 | 2025-09-17 | 0.032 | 3,608,000 | +0 | 0.38% | 115,456 |
| 2025-09-18 | 2025-09-16 | 0.032 | 3,608,000 | +0 | 0.38% | 115,456 |
| 2025-09-17 | 2025-09-15 | 0.036 | 3,608,000 | +0 | 0.38% | 129,888 |
| 2025-09-16 | 2025-09-12 | 0.032 | 3,608,000 | +0 | 0.38% | 115,456 |
| 2025-09-15 | 2025-09-11 | 0.033 | 3,608,000 | +0 | 0.38% | 119,064 |
| 2025-09-12 | 2025-09-10 | 0.033 | 3,608,000 | +0 | 0.38% | 119,064 |
| 2025-09-11 | 2025-09-09 | 0.033 | 3,608,000 | +0 | 0.38% | 119,064 |
| 2025-09-10 | 2025-09-08 | 0.033 | 3,608,000 | +0 | 0.38% | 119,064 |
| 2025-09-09 | 2025-09-05 | 0.034 | 3,608,000 | +0 | 0.38% | 122,672 |
| 2025-09-08 | 2025-09-04 | 0.034 | 3,608,000 | +0 | 0.38% | 122,672 |
| 2025-09-05 | 2025-09-03 | 0.034 | 3,608,000 | +0 | 0.38% | 122,672 |
| 2025-09-04 | 2025-09-02 | 0.035 | 3,608,000 | +0 | 0.38% | 126,280 |
| 2025-09-03 | 2025-09-01 | 0.040 | 3,608,000 | +0 | 0.38% | 144,320 |
| 2025-09-02 | 2025-08-29 | 0.039 | 3,608,000 | +0 | 0.38% | 140,712 |
| 2025-09-01 | 2025-08-28 | 0.039 | 3,608,000 | +0 | 0.38% | 140,712 |
| 2025-08-29 | 2025-08-27 | 0.039 | 3,608,000 | +0 | 0.38% | 140,712 |
| 2025-08-28 | 2025-08-26 | 0.039 | 3,608,000 | +0 | 0.38% | 140,712 |
| 2025-08-27 | 2025-08-25 | 0.036 | 3,608,000 | +0 | 0.38% | 129,888 |
| 2025-08-26 | 2025-08-22 | 0.036 | 3,608,000 | +0 | 0.38% | 129,888 |
| 2025-08-25 | 2025-08-21 | 0.036 | 3,608,000 | +0 | 0.38% | 129,888 |
| 2025-08-22 | 2025-08-20 | 0.035 | 3,608,000 | +0 | 0.38% | 126,280 |
| 2025-08-21 | 2025-08-19 | 0.036 | 3,608,000 | +0 | 0.38% | 129,888 |
| 2025-08-20 | 2025-08-18 | 0.038 | 3,608,000 | +0 | 0.38% | 137,104 |
| 2025-08-19 | 2025-08-15 | 0.037 | 3,608,000 | +96,000 | 0.38% | 133,496 |
| 2025-03-26 | 2025-03-24 | 0.043 | 3,512,000 | -40,000 | 0.37% | 151,016 |
| 2024-12-06 | 2024-12-04 | 0.043 | 3,552,000 | -104,000 | 0.37% | 152,736 |
| 2024-10-10 | 2024-10-08 | 0.043 | 3,656,000 | +144,000 | 0.38% | 157,208 |
| 2024-10-08 | 2024-10-04 | 0.045 | 3,512,000 | +256,000 | 0.37% | 158,040 |
| 2024-10-07 | 2024-10-03 | 0.043 | 3,256,000 | -56,000 | 0.34% | 140,008 |
| 2024-10-04 | 2024-10-02 | 0.040 | 3,312,000 | -16,000 | 0.34% | 132,480 |
| 2024-09-26 | 2024-09-24 | 0.039 | 3,328,000 | -16,000 | 0.35% | 129,792 |
| 2024-08-05 | 2024-08-01 | 0.018 | 3,344,000 | -64,000 | 0.35% | 60,192 |
| 2024-06-25 | 2024-06-21 | 0.029 | 3,408,000 | +16,000 | 0.36% | 98,832 |
| 2024-06-11 | 2024-06-06 | 0.030 | 3,392,000 | -48,000 | 0.35% | 101,760 |
| 2023-12-12 | 2023-12-08 | 0.039 | 3,440,000 | -160,000 | 0.36% | 134,160 |
| 2023-11-03 | 2023-11-01 | 0.030 | 3,600,000 | -8,000 | 0.38% | 108,000 |
| 2023-10-13 | 2023-10-11 | 0.023 | 3,608,000 | -336,000 | 0.38% | 82,984 |
| 2023-09-25 | 2023-09-21 | 0.020 | 3,944,000 | -40,000 | 0.41% | 78,880 |
| 2023-08-04 | 2023-08-02 | 0.023 | 3,984,000 | +48,000 | 0.41% | 91,632 |
| 2023-07-06 | 2023-07-04 | 0.025 | 3,936,000 | +160,000 | 0.41% | 98,400 |
| 2023-06-28 | 2023-06-26 | 0.022 | 3,776,000 | +272,000 | 0.39% | 83,072 |
| 2023-06-27 | 2023-06-23 | 0.022 | 3,504,000 | +48,000 | 0.36% | 77,088 |
| 2023-06-23 | 2023-06-20 | 0.022 | 3,456,000 | +16,000 | 0.36% | 76,032 |
| 2023-05-04 | 2023-05-02 | 0.026 | 3,440,000 | -16,000 | 0.36% | 89,440 |
| 2022-10-03 | 2022-09-29 | 0.032 | 3,456,000 | -160,000 | 0.36% | 110,592 |
| 2022-08-22 | 2022-08-18 | 0.045 | 3,616,000 | -80,000 | 0.38% | 162,720 |
| 2022-07-29 | 2022-07-27 | 0.046 | 3,696,000 | -16,000 | 0.39% | 170,016 |
| 2022-07-28 | 2022-07-26 | 0.046 | 3,712,000 | -8,000 | 0.39% | 170,752 |
| 2022-04-28 | 2022-04-26 | 0.041 | 3,720,000 | -120,000 | 0.39% | 152,520 |
| 2022-04-27 | 2022-04-25 | 0.046 | 3,840,000 | -200,000 | 0.40% | 176,640 |
| 2022-04-26 | 2022-04-22 | 0.046 | 4,040,000 | +320,000 | 0.42% | 185,840 |
| 2022-03-29 | 2022-03-25 | 0.040 | 3,720,000 | +96,000 | 0.39% | 148,800 |
| 2022-03-07 | 2022-03-03 | 0.055 | 3,624,000 | +8,000 | 0.38% | 199,320 |
| 2022-01-21 | 2022-01-19 | 0.068 | 3,616,000 | -72,000 | 0.38% | 245,888 |
| 2021-12-29 | 2021-12-24 | 0.075 | 3,688,000 | -120,000 | 0.38% | 276,600 |
| 2021-10-28 | 2021-10-26 | 0.075 | 3,808,000 | +120,000 | 0.40% | 285,600 |
| 2021-10-27 | 2021-10-25 | 0.080 | 3,688,000 | -320,000 | 0.38% | 295,040 |
| 2021-10-26 | 2021-10-22 | 0.077 | 4,008,000 | -192,000 | 0.42% | 308,616 |
| 2021-10-15 | 2021-10-11 | 0.073 | 4,200,000 | +200,000 | 0.44% | 306,600 |
| 2021-10-11 | 2021-10-07 | 0.074 | 4,000,000 | +72,000 | 0.42% | 296,000 |
| 2021-10-08 | 2021-10-06 | 0.075 | 3,928,000 | +104,000 | 0.41% | 294,600 |
| 2021-09-16 | 2021-09-14 | 0.080 | 3,824,000 | -24,000 | 0.40% | 305,920 |
| 2021-09-15 | 2021-09-13 | 0.081 | 3,848,000 | -184,000 | 0.40% | 311,688 |
| 2021-09-09 | 2021-09-07 | 0.076 | 4,032,000 | +176,000 | 0.42% | 306,432 |
| 2021-05-26 | 2021-05-24 | 0.087 | 3,856,000 | -32,000 | 0.40% | 335,472 |
| 2021-04-12 | 2021-04-08 | 0.085 | 3,888,000 | -16,000 | 0.40% | 330,480 |
| 2021-04-09 | 2021-04-07 | 0.082 | 3,904,000 | -136,000 | 0.41% | 320,128 |
| 2021-03-08 | 2021-03-04 | 0.088 | 4,040,000 | -80,000 | 0.42% | 355,520 |
| 2021-02-22 | 2021-02-18 | 0.085 | 4,120,000 | +112,000 | 0.43% | 350,200 |
| 2021-01-26 | 2021-01-22 | 0.080 | 4,008,000 | -8,000 | 0.42% | 320,640 |
| 2021-01-07 | 2021-01-05 | 0.102 | 4,016,000 | -104,000 | 0.42% | 409,632 |
| 2020-12-22 | 2020-12-18 | 0.111 | 4,120,000 | +104,000 | 0.43% | 457,320 |
| 2020-12-16 | 2020-12-14 | 0.116 | 4,016,000 | -32,000 | 0.42% | 465,856 |
| 2020-12-15 | 2020-12-11 | 0.136 | 4,048,000 | -120,000 | 0.42% | 550,528 |
| 2020-12-14 | 2020-12-10 | 0.125 | 4,168,000 | -16,000 | 0.43% | 521,000 |
| 2020-12-11 | 2020-12-09 | 0.089 | 4,184,000 | -8,000 | 0.44% | 372,376 |
| 2020-11-25 | 2020-11-23 | 0.080 | 4,192,000 | +8,000 | 0.44% | 335,360 |
| 2020-11-02 | 2020-10-29 | 0.070 | 4,184,000 | -2,200,000 | 0.44% | 292,880 |
| 2020-10-30 | 2020-10-28 | 0.076 | 6,384,000 | +2,200,000 | 0.66% | 485,184 |
| 2020-10-20 | 2020-10-16 | 0.076 | 4,184,000 | -8,000 | 0.44% | 317,984 |
| 2020-10-09 | 2020-10-07 | 0.078 | 4,192,000 | -128,000 | 0.44% | 326,976 |
| 2020-09-22 | 2020-09-18 | 0.090 | 4,320,000 | +8,000 | 0.45% | 388,800 |
| 2020-09-14 | 2020-09-10 | 0.099 | 4,312,000 | -24,000 | 0.45% | 426,888 |
| 2020-08-19 | 2020-08-17 | 0.102 | 4,336,000 | +200,000 | 0.45% | 442,272 |
| 2020-07-30 | 2020-07-28 | 0.104 | 4,136,000 | -104,000 | 0.43% | 430,144 |
| 2020-07-09 | 2020-07-07 | 0.117 | 4,240,000 | -112,000 | 0.44% | 496,080 |
| 2020-07-08 | 2020-07-06 | 0.117 | 4,352,000 | -56,000 | 0.45% | 509,184 |
| 2020-07-07 | 2020-07-03 | 0.114 | 4,408,000 | +8,000 | 0.46% | 502,512 |
| 2020-07-06 | 2020-07-02 | 0.110 | 4,400,000 | +232,000 | 0.46% | 484,000 |
| 2020-06-19 | 2020-06-17 | 0.111 | 4,168,000 | -40,000 | 0.43% | 462,648 |
| 2020-06-18 | 2020-06-16 | 0.110 | 4,208,000 | -24,000 | 0.44% | 462,880 |
| 2020-04-08 | 2020-04-06 | 0.139 | 4,232,000 | +40,000 | 0.44% | 588,248 |
| 2020-04-02 | 2020-03-31 | 0.117 | 4,192,000 | -288,000 | 0.44% | 490,464 |
| 2020-03-31 | 2020-03-27 | 0.110 | 4,480,000 | -568,000 | 0.47% | 492,800 |
| 2020-03-23 | 2020-03-19 | 0.100 | 5,048,000 | -152,000 | 0.53% | 504,800 |
| 2020-03-17 | 2020-03-13 | 0.125 | 5,200,000 | -32,000 | 0.54% | 650,000 |
| 2020-03-13 | 2020-03-11 | 0.127 | 5,232,000 | -48,000 | 0.55% | 664,464 |
| 2020-02-03 | 2020-01-30 | 0.115 | 5,280,000 | -208,000 | 0.55% | 607,200 |
| 2020-01-22 | 2020-01-20 | 0.152 | 5,488,000 | -16,000 | 0.57% | 834,176 |
| 2020-01-15 | 2020-01-13 | 0.159 | 5,504,000 | -48,000 | 0.57% | 875,136 |
| 2020-01-14 | 2020-01-10 | 0.161 | 5,552,000 | -248,000 | 0.58% | 893,872 |
| 2020-01-09 | 2020-01-07 | 0.161 | 5,800,000 | +16,000 | 0.60% | 933,800 |
| 2020-01-06 | 2020-01-02 | 0.170 | 5,784,000 | +64,000 | 0.60% | 983,280 |
| 2020-01-03 | 2019-12-31 | 0.167 | 5,720,000 | +352,000 | 0.60% | 955,240 |
| 2019-12-27 | 2019-12-20 | 0.193 | 5,368,000 | -224,000 | 0.56% | 1,036,024 |
| 2019-12-20 | 2019-12-18 | 0.198 | 5,592,000 | -96,000 | 0.58% | 1,107,216 |
| 2019-12-19 | 2019-12-17 | 0.197 | 5,688,000 | +160,000 | 0.59% | 1,120,536 |
| 2019-12-18 | 2019-12-16 | 0.203 | 5,528,000 | -72,000 | 0.58% | 1,122,184 |
| 2019-12-17 | 2019-12-13 | 0.205 | 5,600,000 | +64,000 | 0.58% | 1,148,000 |
| 2019-12-16 | 2019-12-12 | 0.210 | 5,536,000 | +96,000 | 0.58% | 1,162,560 |
| 2019-12-13 | 2019-12-11 | 0.212 | 5,440,000 | -152,000 | 0.57% | 1,153,280 |
| 2019-12-12 | 2019-12-10 | 0.210 | 5,592,000 | -336,000 | 0.58% | 1,174,320 |
| 2019-12-11 | 2019-12-09 | 0.430 | 5,928,000 | +584,000 | 0.62% | 2,549,040 |
| 2019-12-10 | 2019-12-06 | 0.250 | 5,344,000 | +32,000 | 0.56% | 1,336,000 |
| 2019-12-09 | 2019-12-05 | 0.220 | 5,312,000 | +48,000 | 0.55% | 1,168,640 |
| 2019-12-05 | 2019-12-03 | 0.225 | 5,264,000 | -48,000 | 0.55% | 1,184,400 |
| 2019-12-04 | 2019-12-02 | 0.227 | 5,312,000 | +800,000 | 0.55% | 1,205,824 |
| 2019-12-02 | 2019-11-28 | 0.232 | 4,512,000 | +40,000 | 0.47% | 1,046,784 |
| 2019-11-29 | 2019-11-27 | 0.250 | 4,472,000 | -480,000 | 0.47% | 1,118,000 |
| 2019-11-28 | 2019-11-26 | 0.248 | 4,952,000 | +760,000 | 0.52% | 1,228,096 |
| 2019-11-27 | 2019-11-25 | 0.240 | 4,192,000 | +1,312,000 | 0.44% | 1,006,080 |
| 2019-11-26 | 2019-11-22 | 0.710 | 2,880,000 | +80,000 | 0.30% | 2,044,800 |
| 2019-11-25 | 2019-11-21 | 0.660 | 2,800,000 | -1,928,000 | 0.29% | 1,848,000 |
| 2019-11-22 | 2019-11-20 | 0.690 | 4,728,000 | -728,000 | 0.49% | 3,262,320 |
| 2019-11-21 | 2019-11-19 | 0.560 | 5,456,000 | -4,336,000 | 0.57% | 3,055,360 |
| 2019-11-20 | 2019-11-18 | 0.490 | 9,792,000 | +120,000 | 1.22% | 4,798,080 |
| 2019-11-19 | 2019-11-15 | 0.350 | 9,672,000 | +368,000 | 1.21% | 3,385,200 |
| 2019-11-18 | 2019-11-14 | 0.290 | 9,304,000 | +104,000 | 1.16% | 2,698,160 |
| 2019-11-15 | 2019-11-13 | 0.285 | 9,200,000 | +776,000 | 1.15% | 2,622,000 |
| 2019-11-14 | 2019-11-12 | 0.255 | 8,424,000 | +448,000 | 1.05% | 2,148,120 |
| 2019-11-13 | 2019-11-11 | 0.202 | 7,976,000 | -16,000 | 1.00% | 1,611,152 |
| 2019-11-12 | 2019-11-08 | 0.203 | 7,992,000 | -24,000 | 1.00% | 1,622,376 |
| 2019-11-11 | 2019-11-07 | 0.201 | 8,016,000 | +960,000 | 1.00% | 1,611,216 |
| 2019-11-07 | 2019-11-05 | 0.199 | 7,056,000 | +496,000 | 0.88% | 1,404,144 |
| 2019-11-06 | 2019-11-04 | 0.202 | 6,560,000 | -48,000 | 0.82% | 1,325,120 |
| 2019-11-05 | 2019-11-01 | 0.221 | 6,608,000 | -704,000 | 0.83% | 1,460,368 |
| 2019-10-30 | 2019-10-28 | 0.290 | 7,312,000 | +688,000 | 0.91% | 2,120,480 |
| 2019-10-24 | 2019-10-22 | 0.300 | 6,624,000 | +16,000 | 0.83% | 1,987,200 |
| 2019-10-23 | 2019-10-21 | 0.300 | 6,608,000 | +648,000 | 0.83% | 1,982,400 |
| 2019-10-15 | 2019-10-11 | 0.300 | 5,960,000 | -8,000 | 0.74% | 1,788,000 |
| 2019-09-27 | 2019-09-25 | 0.300 | 5,968,000 | +128,000 | 0.75% | 1,790,400 |
| 2019-09-19 | 2019-09-17 | 0.295 | 5,840,000 | +960,000 | 0.73% | 1,722,800 |
| 2019-09-18 | 2019-09-16 | 0.315 | 4,880,000 | -24,000 | 0.61% | 1,537,200 |
| 2019-09-16 | 2019-09-12 | 0.315 | 4,904,000 | +1,376,000 | 0.61% | 1,544,760 |
| 2019-09-13 | 2019-09-11 | 0.365 | 3,528,000 | +72,000 | 0.44% | 1,287,720 |
| 2019-08-29 | 2019-08-27 | 0.310 | 3,456,000 | +264,000 | 0.43% | 1,071,360 |
| 2019-08-27 | 2019-08-23 | 0.300 | 3,192,000 | -48,000 | 0.40% | 957,600 |
| 2019-08-22 | 2019-08-20 | 0.300 | 3,240,000 | +24,000 | 0.40% | 972,000 |
| 2019-08-09 | 2019-08-07 | 0.275 | 3,216,000 | +8,000 | 0.40% | 884,400 |
| 2019-08-08 | 2019-08-06 | 0.280 | 3,208,000 | -40,000 | 0.40% | 898,240 |
| 2019-07-19 | 2019-07-17 | 0.330 | 3,248,000 | -272,000 | 0.41% | 1,071,840 |
| 2019-07-18 | 2019-07-16 | 0.335 | 3,520,000 | +72,000 | 0.44% | 1,179,200 |
| 2019-07-12 | 2019-07-10 | 0.300 | 3,448,000 | -128,000 | 0.43% | 1,034,400 |
| 2019-07-11 | 2019-07-09 | 0.300 | 3,576,000 | -104,000 | 0.45% | 1,072,800 |
| 2019-07-10 | 2019-07-08 | 0.310 | 3,680,000 | -48,000 | 0.46% | 1,140,800 |
| 2019-07-09 | 2019-07-05 | 0.340 | 3,728,000 | -128,000 | 0.47% | 1,267,520 |
| 2019-07-08 | 2019-07-04 | 0.315 | 3,856,000 | -24,000 | 0.48% | 1,214,640 |
| 2019-07-05 | 2019-07-03 | 0.275 | 3,880,000 | +96,000 | 0.48% | 1,067,000 |
| 2019-07-04 | 2019-07-02 | 0.275 | 3,784,000 | -280,000 | 0.47% | 1,040,600 |
| 2019-07-03 | 2019-06-28 | 0.325 | 4,064,000 | -296,000 | 0.51% | 1,320,800 |
| 2019-07-02 | 2019-06-27 | 0.350 | 4,360,000 | -696,000 | 0.55% | 1,526,000 |
| 2019-06-27 | 2019-06-25 | 1.050 | 5,056,000 | -600,000 | 0.63% | 5,308,800 |
| 2019-06-26 | 2019-06-24 | 0.890 | 5,656,000 | -456,000 | 0.71% | 5,033,840 |
| 2019-06-25 | 2019-06-21 | 0.800 | 6,112,000 | -1,424,000 | 0.76% | 4,889,600 |
| 2019-06-24 | 2019-06-20 | 0.600 | 7,536,000 | +136,000 | 0.94% | 4,521,600 |
| 2019-06-21 | 2019-06-19 | 0.475 | 7,400,000 | -24,000 | 0.92% | 3,515,000 |
| 2019-06-19 | 2019-06-17 | 0.485 | 7,424,000 | +32,000 | 0.93% | 3,600,640 |
| 2019-06-14 | 2019-06-12 | 0.470 | 7,392,000 | +64,000 | 0.92% | 3,474,240 |
| 2019-06-13 | 2019-06-11 | 0.485 | 7,328,000 | +32,000 | 0.92% | 3,554,080 |
| 2019-06-10 | 2019-06-05 | 0.530 | 7,296,000 | -96,000 | 0.91% | 3,866,880 |
| 2019-06-06 | 2019-06-04 | 0.510 | 7,392,000 | +16,000 | 0.92% | 3,769,920 |
| 2019-06-04 | 2019-05-31 | 0.520 | 7,376,000 | -8,000 | 0.92% | 3,835,520 |
| 2019-05-31 | 2019-05-29 | 0.520 | 7,384,000 | +24,000 | 0.92% | 3,839,680 |
| 2019-05-30 | 2019-05-28 | 0.500 | 7,360,000 | +24,000 | 0.92% | 3,680,000 |
| 2019-05-29 | 2019-05-27 | 0.560 | 7,336,000 | -136,000 | 0.92% | 4,108,160 |
| 2019-05-28 | 2019-05-24 | 0.540 | 7,472,000 | +736,000 | 0.93% | 4,034,880 |
| 2019-05-27 | 2019-05-23 | 0.530 | 6,736,000 | +1,744,000 | 0.84% | 3,570,080 |
| 2019-05-24 | 2019-05-22 | 0.520 | 4,992,000 | +112,000 | 0.62% | 2,595,840 |
| 2019-05-23 | 2019-05-21 | 0.550 | 4,880,000 | -1,936,000 | 0.61% | 2,684,000 |
| 2019-05-22 | 2019-05-20 | 0.630 | 6,816,000 | -24,000 | 0.85% | 4,294,080 |
| 2019-05-21 | 2019-05-17 | 0.640 | 6,840,000 | +992,000 | 0.85% | 4,377,600 |
| 2019-05-20 | 2019-05-16 | 0.650 | 5,848,000 | -672,000 | 0.73% | 3,801,200 |
| 2019-05-17 | 2019-05-15 | 0.680 | 6,520,000 | +800,000 | 0.81% | 4,433,600 |
| 2019-05-16 | 2019-05-14 | 0.580 | 5,720,000 | +264,000 | 0.71% | 3,317,600 |
| 2019-05-15 | 2019-05-10 | 0.570 | 5,456,000 | +80,000 | 0.68% | 3,109,920 |
| 2019-05-14 | 2019-05-09 | 0.540 | 5,376,000 | +200,000 | 0.67% | 2,903,040 |
| 2019-05-10 | 2019-05-08 | 0.540 | 5,176,000 | -104,000 | 0.65% | 2,795,040 |
| 2019-05-09 | 2019-05-07 | 0.530 | 5,280,000 | -192,000 | 0.66% | 2,798,400 |
| 2019-05-08 | 2019-05-06 | 0.550 | 5,472,000 | -56,000 | 0.68% | 3,009,600 |
| 2019-05-06 | 2019-05-02 | 0.495 | 5,528,000 | +200,000 | 0.69% | 2,736,360 |
| 2019-05-03 | 2019-04-30 | 0.490 | 5,328,000 | -632,000 | 0.67% | 2,610,720 |
| 2019-05-02 | 2019-04-29 | 0.465 | 5,960,000 | +280,000 | 0.74% | 2,771,400 |
| 2019-04-30 | 2019-04-26 | 0.400 | 5,680,000 | +104,000 | 0.71% | 2,272,000 |
| 2019-04-29 | 2019-04-25 | 0.430 | 5,576,000 | -104,000 | 0.70% | 2,397,680 |
| 2019-04-26 | 2019-04-24 | 0.440 | 5,680,000 | -272,000 | 0.71% | 2,499,200 |
| 2019-04-24 | 2019-04-18 | 0.445 | 5,952,000 | +672,000 | 0.74% | 2,648,640 |
| 2019-04-23 | 2019-04-17 | 0.470 | 5,280,000 | +216,000 | 0.66% | 2,481,600 |
| 2019-04-18 | 2019-04-16 | 0.440 | 5,064,000 | -360,000 | 0.63% | 2,228,160 |
| 2019-04-12 | 2019-04-10 | 0.405 | 5,424,000 | +192,000 | 0.68% | 2,196,720 |
| 2019-04-09 | 2019-04-04 | 0.400 | 5,232,000 | -136,000 | 0.65% | 2,092,800 |
| 2019-04-08 | 2019-04-03 | 0.400 | 5,368,000 | +80,000 | 0.67% | 2,147,200 |
| 2019-04-04 | 2019-04-02 | 0.400 | 5,288,000 | +32,000 | 0.66% | 2,115,200 |
| 2019-04-03 | 2019-04-01 | 0.400 | 5,256,000 | +32,000 | 0.66% | 2,102,400 |
| 2019-04-02 | 2019-03-29 | 0.400 | 5,224,000 | -80,000 | 0.65% | 2,089,600 |
| 2019-03-29 | 2019-03-27 | 0.400 | 5,304,000 | +48,000 | 0.66% | 2,121,600 |
| 2019-03-27 | 2019-03-25 | 0.400 | 5,256,000 | -32,000 | 0.66% | 2,102,400 |
| 2019-03-26 | 2019-03-22 | 0.410 | 5,288,000 | +80,000 | 0.66% | 2,168,080 |
| 2019-03-25 | 2019-03-21 | 0.400 | 5,208,000 | -8,000 | 0.65% | 2,083,200 |
| 2019-03-22 | 2019-03-20 | 0.395 | 5,216,000 | -56,000 | 0.65% | 2,060,320 |
| 2019-03-20 | 2019-03-18 | 0.400 | 5,272,000 | +48,000 | 0.66% | 2,108,800 |
| 2019-03-19 | 2019-03-15 | 0.395 | 5,224,000 | -440,000 | 0.65% | 2,063,480 |
| 2019-03-15 | 2019-03-13 | 0.400 | 5,664,000 | +48,000 | 0.71% | 2,265,600 |
| 2019-03-14 | 2019-03-12 | 0.395 | 5,616,000 | +8,000 | 0.70% | 2,218,320 |
| 2019-03-12 | 2019-03-08 | 0.390 | 5,608,000 | +216,000 | 0.70% | 2,187,120 |
| 2019-03-11 | 2019-03-07 | 0.385 | 5,392,000 | +160,000 | 0.67% | 2,075,920 |
| 2019-03-08 | 2019-03-06 | 0.380 | 5,232,000 | +56,000 | 0.65% | 1,988,160 |
| 2019-03-07 | 2019-03-05 | 0.380 | 5,176,000 | -16,000 | 0.65% | 1,966,880 |
| 2019-03-06 | 2019-03-04 | 0.385 | 5,192,000 | -584,000 | 0.65% | 1,998,920 |
| 2019-03-05 | 2019-03-01 | 0.385 | 5,776,000 | +792,000 | 0.72% | 2,223,760 |
| 2019-03-04 | 2019-02-28 | 0.410 | 4,984,000 | +40,000 | 0.62% | 2,043,440 |
| 2019-03-01 | 2019-02-27 | 0.410 | 4,944,000 | -112,000 | 0.62% | 2,027,040 |
| 2019-02-28 | 2019-02-26 | 0.410 | 5,056,000 | -8,000 | 0.63% | 2,072,960 |
| 2019-02-26 | 2019-02-22 | 0.410 | 5,064,000 | -128,000 | 0.63% | 2,076,240 |
| 2019-02-25 | 2019-02-21 | 0.400 | 5,192,000 | -48,000 | 0.65% | 2,076,800 |
| 2019-02-22 | 2019-02-20 | 0.400 | 5,240,000 | +64,000 | 0.66% | 2,096,000 |
| 2019-02-20 | 2019-02-18 | 0.430 | 5,176,000 | -400,000 | 0.65% | 2,225,680 |
| 2019-02-19 | 2019-02-15 | 0.400 | 5,576,000 | +72,000 | 0.70% | 2,230,400 |
| 2019-02-18 | 2019-02-14 | 0.445 | 5,504,000 | +224,000 | 0.69% | 2,449,280 |
| 2019-02-15 | 2019-02-13 | 0.450 | 5,280,000 | +296,000 | 0.66% | 2,376,000 |
| 2019-02-14 | 2019-02-12 | 0.435 | 4,984,000 | -32,000 | 0.62% | 2,168,040 |
| 2019-02-13 | 2019-02-11 | 0.440 | 5,016,000 | -176,000 | 0.63% | 2,207,040 |
| 2019-02-12 | 2019-02-08 | 0.470 | 5,192,000 | +328,000 | 0.65% | 2,440,240 |
| 2019-02-11 | 2019-02-04 | 0.470 | 4,864,000 | +72,000 | 0.61% | 2,286,080 |
| 2019-02-08 | 2019-01-31 | 0.405 | 4,792,000 | -128,000 | 0.60% | 1,940,760 |
| 2019-02-01 | 2019-01-30 | 0.390 | 4,920,000 | -272,000 | 0.61% | 1,918,800 |
| 2019-01-31 | 2019-01-29 | 0.385 | 5,192,000 | +24,000 | 0.65% | 1,998,920 |
| 2019-01-30 | 2019-01-28 | 0.385 | 5,168,000 | +16,000 | 0.65% | 1,989,680 |
| 2019-01-29 | 2019-01-25 | 0.395 | 5,152,000 | -160,000 | 0.64% | 2,035,040 |
| 2019-01-28 | 2019-01-24 | 0.390 | 5,312,000 | -80,000 | 0.66% | 2,071,680 |
| 2019-01-24 | 2019-01-22 | 0.380 | 5,392,000 | +8,000 | 0.67% | 2,048,960 |
| 2019-01-23 | 2019-01-21 | 0.380 | 5,384,000 | -104,000 | 0.67% | 2,045,920 |
| 2019-01-22 | 2019-01-18 | 0.390 | 5,488,000 | +80,000 | 0.69% | 2,140,320 |
| 2019-01-21 | 2019-01-17 | 0.380 | 5,408,000 | -488,000 | 0.68% | 2,055,040 |
| 2019-01-17 | 2019-01-15 | 0.380 | 5,896,000 | +48,000 | 0.74% | 2,240,480 |
| 2019-01-16 | 2019-01-14 | 0.405 | 5,848,000 | -88,000 | 0.73% | 2,368,440 |
| 2019-01-15 | 2019-01-11 | 0.420 | 5,936,000 | +376,000 | 0.74% | 2,493,120 |
| 2019-01-14 | 2019-01-10 | 0.460 | 5,560,000 | -144,000 | 0.69% | 2,557,600 |
| 2019-01-11 | 2019-01-09 | 0.445 | 5,704,000 | -184,000 | 0.71% | 2,538,280 |
| 2019-01-10 | 2019-01-08 | 0.460 | 5,888,000 | +1,120,000 | 0.74% | 2,708,480 |
| 2019-01-09 | 2019-01-07 | 0.485 | 4,768,000 | -72,000 | 0.60% | 2,312,480 |
| 2019-01-08 | 2019-01-04 | 0.345 | 4,840,000 | +8,000 | 0.60% | 1,669,800 |
| 2019-01-07 | 2019-01-03 | 0.350 | 4,832,000 | +200,000 | 0.60% | 1,691,200 |
| 2019-01-04 | 2019-01-02 | 0.370 | 4,632,000 | -160,000 | 0.58% | 1,713,840 |
| 2019-01-03 | 2018-12-31 | 0.360 | 4,792,000 | +1,352,000 | 0.60% | 1,725,120 |
| 2019-01-02 | 2018-12-27 | 0.315 | 3,440,000 | -64,000 | 0.43% | 1,083,600 |
| 2018-12-28 | 2018-12-24 | 0.345 | 3,504,000 | +24,000 | 0.44% | 1,208,880 |
| 2018-12-27 | 2018-12-20 | 0.350 | 3,480,000 | -1,360,000 | 0.43% | 1,218,000 |
| 2018-12-21 | 2018-12-19 | 0.380 | 4,840,000 | +128,000 | 0.60% | 1,839,200 |
| 2018-12-20 | 2018-12-18 | 0.390 | 4,712,000 | -200,000 | 0.59% | 1,837,680 |
| 2018-12-19 | 2018-12-17 | 0.395 | 4,912,000 | +576,000 | 0.61% | 1,940,240 |
| 2018-12-18 | 2018-12-14 | 0.510 | 4,336,000 | +328,000 | 0.54% | 2,211,360 |
| 2018-12-17 | 2018-12-13 | 0.580 | 4,008,000 | +496,000 | 0.50% | 2,324,640 |
| 2018-12-14 | 2018-12-12 | 0.550 | 3,512,000 | 0.44% | 1,931,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy