History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.031 0 +0
2025-10-13 2025-10-09 0.031 0 +0
2025-10-10 2025-10-08 0.031 0 +0
2025-10-09 2025-10-06 0.033 0 +0
2025-10-08 2025-10-03 0.034 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.030 0 +0
2025-10-02 2025-09-29 0.032 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.037 0 +0
2025-09-22 2025-09-18 0.037 0 +0
2025-09-19 2025-09-17 0.032 0 +0
2025-09-18 2025-09-16 0.032 0 +0
2025-09-17 2025-09-15 0.036 0 +0
2025-09-16 2025-09-12 0.032 0 +0
2025-09-15 2025-09-11 0.033 0 +0
2025-09-12 2025-09-10 0.033 0 +0
2025-09-11 2025-09-09 0.033 0 +0
2025-09-10 2025-09-08 0.033 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.039 0 +0
2025-09-01 2025-08-28 0.039 0 +0
2025-08-29 2025-08-27 0.039 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.036 0 +0
2025-08-26 2025-08-22 0.036 0 +0
2025-08-25 2025-08-21 0.036 0 +0
2025-08-22 2025-08-20 0.035 0 +0
2025-08-21 2025-08-19 0.036 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.037 0 +0
2025-08-18 2025-08-14 0.040 0 +0
2025-08-15 2025-08-13 0.041 0 +0
2025-08-14 2025-08-12 0.041 0 +0
2025-08-13 2025-08-11 0.041 0 +0
2025-08-12 2025-08-08 0.041 0 +0
2025-08-11 2025-08-07 0.041 0 +0
2025-08-08 2025-08-06 0.041 0 +0
2025-08-07 2025-08-05 0.041 0 +0
2025-08-06 2025-08-04 0.041 0 +0
2025-08-05 2025-08-01 0.042 0 +0
2025-08-04 2025-07-31 0.042 0 +0
2025-08-01 2025-07-30 0.042 0 +0
2025-07-31 2025-07-29 0.042 0 +0
2025-07-30 2025-07-28 0.042 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.042 0 +0
2025-07-25 2025-07-23 0.042 0 +0
2025-07-24 2025-07-22 0.042 0 +0
2025-07-23 2025-07-21 0.042 0 +0
2025-07-22 2025-07-18 0.042 0 +0
2025-07-21 2025-07-17 0.042 0 +0
2025-07-18 2025-07-16 0.042 0 +0
2025-07-17 2025-07-15 0.042 0 +0
2025-07-16 2025-07-14 0.042 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.043 0 +0
2025-07-10 2025-07-08 0.043 0 +0
2025-07-09 2025-07-07 0.043 0 +0
2025-07-08 2025-07-04 0.042 0 +0
2025-07-07 2025-07-03 0.042 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.040 0 +0
2025-06-30 2025-06-26 0.036 0 +0
2025-06-27 2025-06-25 0.036 0 +0
2025-06-26 2025-06-24 0.036 0 +0
2025-06-25 2025-06-23 0.036 0 +0
2025-06-24 2025-06-20 0.036 0 +0
2025-06-23 2025-06-19 0.036 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.033 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.035 0 +0
2025-06-13 2025-06-11 0.035 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.035 0 +0
2025-06-09 2025-06-05 0.035 0 +0
2025-06-06 2025-06-04 0.035 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.038 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.038 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.038 0 +0
2025-05-22 2025-05-20 0.038 0 +0
2025-05-21 2025-05-19 0.038 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.038 0 +0
2025-05-15 2025-05-13 0.038 0 +0
2025-05-14 2025-05-12 0.038 0 +0
2025-05-13 2025-05-09 0.038 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.041 0 +0
2025-05-06 2025-04-30 0.041 0 +0
2025-05-02 2025-04-29 0.041 0 +0
2025-04-30 2025-04-28 0.041 0 +0
2025-04-29 2025-04-25 0.041 0 +0
2025-04-28 2025-04-24 0.041 0 +0
2025-04-25 2025-04-23 0.041 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.043 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.043 0 +0
2025-04-11 2025-04-09 0.043 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.043 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.046 0 +0
2025-04-02 2025-03-31 0.046 0 +0
2025-04-01 2025-03-28 0.046 0 +0
2025-03-31 2025-03-27 0.043 0 +0
2025-03-28 2025-03-26 0.043 0 +0
2025-03-27 2025-03-25 0.043 0 +0
2025-03-26 2025-03-24 0.043 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.043 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.047 0 +0
2025-03-18 2025-03-14 0.044 0 +0
2025-03-17 2025-03-13 0.044 0 +0
2025-03-14 2025-03-12 0.044 0 +0
2025-03-13 2025-03-11 0.044 0 +0
2025-03-12 2025-03-10 0.044 0 +0
2025-03-11 2025-03-07 0.044 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.043 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.043 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.043 0 +0
2025-02-26 2025-02-24 0.043 0 +0
2025-02-25 2025-02-21 0.043 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.044 0 +0
2025-02-18 2025-02-14 0.043 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.043 0 +0
2025-02-12 2025-02-10 0.043 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.044 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.044 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.044 0 +0
2025-01-22 2025-01-20 0.044 0 +0
2025-01-21 2025-01-17 0.044 0 +0
2025-01-20 2025-01-16 0.044 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.044 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.047 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.047 0 +0
2025-01-09 2025-01-07 0.047 0 +0
2025-01-08 2025-01-06 0.047 0 +0
2025-01-07 2025-01-03 0.043 0 +0
2025-01-06 2025-01-02 0.043 0 +0
2025-01-03 2024-12-31 0.043 0 +0
2025-01-02 2024-12-27 0.042 0 +0
2024-12-30 2024-12-24 0.042 0 +0
2024-12-27 2024-12-20 0.042 0 +0
2024-12-23 2024-12-19 0.041 0 +0
2024-12-20 2024-12-18 0.041 0 +0
2024-12-19 2024-12-17 0.041 0 +0
2024-12-18 2024-12-16 0.041 0 +0
2024-12-17 2024-12-13 0.041 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.043 0 +0
2024-12-12 2024-12-10 0.043 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.043 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.043 0 +0
2024-12-05 2024-12-03 0.043 0 +0
2024-12-04 2024-12-02 0.043 0 +0
2024-12-03 2024-11-29 0.043 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.044 0 +0
2024-11-28 2024-11-26 0.044 0 +0
2024-11-27 2024-11-25 0.044 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.043 0 +0
2024-11-21 2024-11-19 0.044 0 +0
2024-11-20 2024-11-18 0.044 0 +0
2024-11-19 2024-11-15 0.044 0 +0
2024-11-18 2024-11-14 0.044 0 +0
2024-11-15 2024-11-13 0.044 0 +0
2024-11-14 2024-11-12 0.044 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.050 0 +0
2024-11-08 2024-11-06 0.045 0 +0
2024-11-07 2024-11-05 0.044 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.048 0 +0
2024-10-31 2024-10-29 0.046 0 +0
2024-10-30 2024-10-28 0.042 0 +0
2024-10-29 2024-10-25 0.044 0 +0
2024-10-28 2024-10-24 0.044 0 +0
2024-10-25 2024-10-23 0.044 0 +0
2024-10-24 2024-10-22 0.044 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.041 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.045 0 +0
2024-10-16 2024-10-14 0.042 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.043 0 +0
2024-10-10 2024-10-08 0.043 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.045 0 +0
2024-10-07 2024-10-03 0.043 0 +0
2024-10-04 2024-10-02 0.040 0 +0
2024-10-03 2024-09-30 0.041 0 +0
2024-10-02 2024-09-27 0.039 0 +0
2024-09-30 2024-09-26 0.039 0 +0
2024-09-27 2024-09-25 0.032 0 +0
2024-09-26 2024-09-24 0.039 0 +0
2024-09-25 2024-09-23 0.043 0 +0
2024-09-24 2024-09-20 0.033 0 +0
2024-09-23 2024-09-19 0.033 0 +0
2024-09-20 2024-09-17 0.031 0 +0
2024-09-19 2024-09-16 0.031 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.031 0 +0
2024-09-13 2024-09-11 0.031 0 +0
2024-09-12 2024-09-10 0.028 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.025 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.024 0 +0
2024-08-30 2024-08-28 0.024 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.018 0 +0
2024-08-26 2024-08-22 0.018 0 +0
2024-08-23 2024-08-21 0.018 0 +0
2024-08-22 2024-08-20 0.018 0 +0
2024-08-21 2024-08-19 0.018 0 +0
2024-08-20 2024-08-16 0.018 0 +0
2024-08-19 2024-08-15 0.017 0 +0
2024-08-16 2024-08-14 0.016 0 +0
2024-08-15 2024-08-13 0.016 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.020 0 +0
2024-08-09 2024-08-07 0.019 0 +0
2024-08-08 2024-08-06 0.019 0 +0
2024-08-07 2024-08-05 0.019 0 +0
2024-08-06 2024-08-02 0.018 0 +0
2024-08-05 2024-08-01 0.018 0 +0
2024-08-02 2024-07-31 0.020 0 +0
2024-08-01 2024-07-30 0.020 0 +0
2024-07-31 2024-07-29 0.020 0 +0
2024-07-30 2024-07-26 0.020 0 +0
2024-07-29 2024-07-25 0.020 0 +0
2024-07-26 2024-07-24 0.020 0 +0
2024-07-25 2024-07-23 0.020 0 +0
2024-07-24 2024-07-22 0.020 0 +0
2024-07-23 2024-07-19 0.020 0 +0
2024-07-22 2024-07-18 0.020 0 +0
2024-07-19 2024-07-17 0.022 0 +0
2024-07-18 2024-07-16 0.022 0 +0
2024-07-17 2024-07-15 0.022 0 +0
2024-07-16 2024-07-12 0.023 0 +0
2024-07-15 2024-07-11 0.023 0 +0
2024-07-12 2024-07-10 0.026 0 +0
2024-07-11 2024-07-09 0.026 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.026 0 +0
2024-07-08 2024-07-04 0.026 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.026 0 +0
2024-07-03 2024-06-28 0.029 0 +0
2024-07-02 2024-06-27 0.029 0 +0
2024-06-28 2024-06-26 0.029 0 +0
2024-06-27 2024-06-25 0.029 0 +0
2024-06-26 2024-06-24 0.029 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.032 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.030 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.030 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.030 0 +0
2024-06-12 2024-06-07 0.030 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.029 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.029 0 +0
2024-06-04 2024-05-31 0.029 0 +0
2024-06-03 2024-05-30 0.029 0 +0
2024-05-31 2024-05-29 0.029 0 +0
2024-05-30 2024-05-28 0.029 0 +0
2024-05-29 2024-05-27 0.029 0 +0
2024-05-28 2024-05-24 0.031 0 +0
2024-05-27 2024-05-23 0.031 0 +0
2024-05-24 2024-05-22 0.031 0 +0
2024-05-23 2024-05-21 0.031 0 +0
2024-05-22 2024-05-20 0.031 0 +0
2024-05-21 2024-05-17 0.031 0 +0
2024-05-20 2024-05-16 0.031 0 +0
2024-05-17 2024-05-14 0.031 0 +0
2024-05-16 2024-05-13 0.036 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.034 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.035 0 +0
2024-05-08 2024-05-06 0.034 0 +0
2024-05-07 2024-05-03 0.038 0 +0
2024-05-06 2024-05-02 0.038 0 +0
2024-05-03 2024-04-30 0.038 0 +0
2024-05-02 2024-04-29 0.038 0 +0
2024-04-30 2024-04-26 0.038 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.040 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.042 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.048 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.048 0 +0
2024-04-05 2024-04-02 0.036 0 +0
2024-04-03 2024-03-28 0.036 0 +0
2024-04-02 2024-03-27 0.036 0 +0
2024-03-28 2024-03-26 0.042 0 +0
2024-03-27 2024-03-25 0.042 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.042 0 +0
2024-03-22 2024-03-20 0.042 0 +0
2024-03-21 2024-03-19 0.051 0 +0
2024-03-20 2024-03-18 0.049 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.036 0 +0
2024-03-15 2024-03-13 0.036 0 +0
2024-03-14 2024-03-12 0.036 0 +0
2024-03-13 2024-03-11 0.036 0 +0
2024-03-12 2024-03-08 0.036 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.037 0 +0
2024-03-07 2024-03-05 0.037 0 +0
2024-03-06 2024-03-04 0.037 0 +0
2024-03-05 2024-03-01 0.037 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.037 0 +0
2024-02-29 2024-02-27 0.037 0 +0
2024-02-28 2024-02-26 0.037 0 +0
2024-02-27 2024-02-23 0.037 0 +0
2024-02-26 2024-02-22 0.037 0 +0
2024-02-23 2024-02-21 0.037 0 +0
2024-02-22 2024-02-20 0.039 0 +0
2024-02-21 2024-02-19 0.033 0 +0
2024-02-20 2024-02-16 0.033 0 +0
2024-02-19 2024-02-15 0.033 0 +0
2024-02-16 2024-02-14 0.033 0 +0
2024-02-15 2024-02-09 0.038 0 +0
2024-02-14 2024-02-07 0.033 0 +0
2024-02-08 2024-02-06 0.033 0 +0
2024-02-07 2024-02-05 0.033 0 +0
2024-02-06 2024-02-02 0.033 0 +0
2024-02-05 2024-02-01 0.033 0 +0
2024-02-02 2024-01-31 0.033 0 +0
2024-02-01 2024-01-30 0.033 0 +0
2024-01-31 2024-01-29 0.033 0 +0
2024-01-30 2024-01-26 0.033 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.035 0 +0
2024-01-24 2024-01-22 0.035 0 +0
2024-01-23 2024-01-19 0.035 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.036 0 +0
2024-01-18 2024-01-16 0.036 0 +0
2024-01-17 2024-01-15 0.036 0 +0
2024-01-16 2024-01-12 0.042 0 +0
2024-01-15 2024-01-11 0.034 0 +0
2024-01-12 2024-01-10 0.034 0 +0
2024-01-11 2024-01-09 0.034 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.034 0 +0
2024-01-08 2024-01-04 0.034 0 +0
2024-01-05 2024-01-03 0.033 0 +0
2024-01-04 2024-01-02 0.037 0 +0
2024-01-03 2023-12-29 0.037 0 +0
2024-01-02 2023-12-28 0.031 0 +0
2023-12-29 2023-12-27 0.031 0 +0
2023-12-28 2023-12-22 0.031 0 +0
2023-12-27 2023-12-21 0.031 0 +0
2023-12-22 2023-12-20 0.031 0 +0
2023-12-21 2023-12-19 0.038 0 +0
2023-12-20 2023-12-18 0.038 0 +0
2023-12-19 2023-12-15 0.039 0 +0
2023-12-18 2023-12-14 0.039 0 +0
2023-12-15 2023-12-13 0.039 0 +0
2023-12-14 2023-12-12 0.039 0 +0
2023-12-13 2023-12-11 0.039 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.028 0 +0
2023-12-08 2023-12-06 0.030 0 +0
2023-12-07 2023-12-05 0.030 0 +0
2023-12-06 2023-12-04 0.030 0 +0
2023-12-05 2023-12-01 0.033 0 +0
2023-12-04 2023-11-30 0.040 0 +0
2023-12-01 2023-11-29 0.031 0 +0
2023-11-30 2023-11-28 0.031 0 +0
2023-11-29 2023-11-27 0.031 0 +0
2023-11-28 2023-11-24 0.031 0 +0
2023-11-27 2023-11-23 0.031 0 +0
2023-11-24 2023-11-22 0.031 0 +0
2023-11-23 2023-11-21 0.031 0 +0
2023-11-22 2023-11-20 0.031 0 +0
2023-11-21 2023-11-17 0.031 0 +0
2023-11-20 2023-11-16 0.037 0 +0
2023-11-17 2023-11-15 0.038 0 +0
2023-11-16 2023-11-14 0.038 0 +0
2023-11-15 2023-11-13 0.038 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.039 0 +0
2023-11-10 2023-11-08 0.031 0 +0
2023-11-09 2023-11-07 0.031 0 +0
2023-11-08 2023-11-06 0.031 0 +0
2023-11-07 2023-11-03 0.032 0 +0
2023-11-06 2023-11-02 0.032 0 +0
2023-11-03 2023-11-01 0.030 0 +0
2023-11-02 2023-10-31 0.025 0 +0
2023-11-01 2023-10-30 0.031 0 +0
2023-10-31 2023-10-27 0.031 0 +0
2023-10-30 2023-10-26 0.031 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.034 0 +0
2023-10-25 2023-10-20 0.029 0 +0
2023-10-24 2023-10-19 0.023 0 +0
2023-10-20 2023-10-18 0.023 0 +0
2023-10-19 2023-10-17 0.023 0 +0
2023-10-18 2023-10-16 0.023 0 +0
2023-10-17 2023-10-13 0.023 0 +0
2023-10-16 2023-10-12 0.023 0 +0
2023-10-13 2023-10-11 0.023 0 +0
2023-10-12 2023-10-10 0.021 0 +0
2023-10-11 2023-10-09 0.021 0 +0
2023-10-10 2023-10-06 0.021 0 +0
2023-10-09 2023-10-05 0.021 0 +0
2023-10-06 2023-10-04 0.022 0 +0
2023-10-05 2023-10-03 0.022 0 +0
2023-10-04 2023-09-29 0.024 0 +0
2023-10-03 2023-09-28 0.024 0 +0
2023-09-29 2023-09-27 0.024 0 +0
2023-09-28 2023-09-26 0.020 0 +0
2023-09-27 2023-09-25 0.020 0 +0
2023-09-26 2023-09-22 0.020 0 +0
2023-09-25 2023-09-21 0.020 0 +0
2023-09-22 2023-09-20 0.021 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.021 0 +0
2023-09-19 2023-09-15 0.021 0 +0
2023-09-18 2023-09-14 0.021 0 +0
2023-09-15 2023-09-13 0.021 0 +0
2023-09-14 2023-09-12 0.021 0 +0
2023-09-13 2023-09-11 0.021 0 +0
2023-09-12 2023-09-07 0.021 0 +0
2023-09-11 2023-09-06 0.021 0 +0
2023-09-07 2023-09-05 0.020 0 +0
2023-09-06 2023-09-04 0.021 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.019 0 +0
2023-08-31 2023-08-29 0.019 0 +0
2023-08-30 2023-08-28 0.019 0 +0
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 +0
2023-08-25 2023-08-23 0.021 0 +0
2023-08-24 2023-08-22 0.021 0 +0
2023-08-23 2023-08-21 0.021 0 +0
2023-08-22 2023-08-18 0.021 0 +0
2023-08-21 2023-08-17 0.021 0 +0
2023-08-18 2023-08-16 0.023 0 +0
2023-08-17 2023-08-15 0.023 0 +0
2023-08-16 2023-08-14 0.023 0 +0
2023-08-15 2023-08-11 0.023 0 +0
2023-08-14 2023-08-10 0.023 0 +0
2023-08-11 2023-08-09 0.024 0 +0
2023-08-10 2023-08-08 0.023 0 +0
2023-08-09 2023-08-07 0.023 0 +0
2023-08-08 2023-08-04 0.023 0 +0
2023-08-07 2023-08-03 0.023 0 +0
2023-08-04 2023-08-02 0.023 0 +0
2023-08-03 2023-08-01 0.023 0 +0
2023-08-02 2023-07-31 0.023 0 +0
2023-08-01 2023-07-28 0.023 0 +0
2023-07-31 2023-07-27 0.023 0 +0
2023-07-28 2023-07-26 0.023 0 +0
2023-07-27 2023-07-25 0.023 0 +0
2023-07-26 2023-07-24 0.023 0 +0
2023-07-25 2023-07-21 0.023 0 +0
2023-07-24 2023-07-20 0.023 0 +0
2023-07-21 2023-07-19 0.025 0 +0
2023-07-20 2023-07-18 0.025 0 +0
2023-07-19 2023-07-14 0.025 0 +0
2023-07-18 2023-07-13 0.025 0 +0
2023-07-14 2023-07-12 0.025 0 +0
2023-07-13 2023-07-11 0.025 0 +0
2023-07-12 2023-07-10 0.025 0 +0
2023-07-11 2023-07-07 0.025 0 +0
2023-07-10 2023-07-06 0.025 0 +0
2023-07-07 2023-07-05 0.025 0 +0
2023-07-06 2023-07-04 0.025 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.022 0 +0
2023-06-28 2023-06-26 0.022 0 +0
2023-06-27 2023-06-23 0.022 0 +0
2023-06-26 2023-06-21 0.022 0 +0
2023-06-23 2023-06-20 0.022 0 +0
2023-06-21 2023-06-19 0.022 0 +0
2023-06-20 2023-06-16 0.022 0 +0
2023-06-19 2023-06-15 0.022 0 +0
2023-06-16 2023-06-14 0.022 0 +0
2023-06-15 2023-06-13 0.022 0 +0
2023-06-14 2023-06-12 0.022 0 +0
2023-06-13 2023-06-09 0.022 0 +0
2023-06-12 2023-06-08 0.022 0 +0
2023-06-09 2023-06-07 0.022 0 +0
2023-06-08 2023-06-06 0.022 0 +0
2023-06-07 2023-06-05 0.022 0 +0
2023-06-06 2023-06-02 0.021 0 +0
2023-06-05 2023-06-01 0.022 0 +0
2023-06-02 2023-05-31 0.022 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.026 0 +0
2023-05-29 2023-05-24 0.026 0 +0
2023-05-25 2023-05-23 0.026 0 +0
2023-05-24 2023-05-22 0.026 0 +0
2023-05-23 2023-05-19 0.026 0 +0
2023-05-22 2023-05-18 0.026 0 +0
2023-05-19 2023-05-17 0.026 0 +0
2023-05-18 2023-05-16 0.026 0 +0
2023-05-17 2023-05-15 0.026 0 +0
2023-05-16 2023-05-12 0.026 0 +0
2023-05-15 2023-05-11 0.026 0 +0
2023-05-12 2023-05-10 0.026 0 +0
2023-05-11 2023-05-09 0.026 0 +0
2023-05-10 2023-05-08 0.026 0 +0
2023-05-09 2023-05-05 0.026 0 +0
2023-05-08 2023-05-04 0.026 0 +0
2023-05-05 2023-05-03 0.026 0 +0
2023-05-04 2023-05-02 0.026 0 +0
2023-05-03 2023-04-28 0.023 0 +0
2023-05-02 2023-04-27 0.023 0 +0
2023-04-28 2023-04-26 0.023 0 +0
2023-04-27 2023-04-25 0.023 0 +0
2023-04-26 2023-04-24 0.023 0 +0
2023-04-25 2023-04-21 0.023 0 +0
2023-04-24 2023-04-20 0.023 0 +0
2023-04-21 2023-04-19 0.023 0 +0
2023-04-20 2023-04-18 0.023 0 +0
2023-04-19 2023-04-17 0.023 0 +0
2023-04-18 2023-04-14 0.026 0 +0
2023-04-17 2023-04-13 0.026 0 +0
2023-04-14 2023-04-12 0.026 0 +0
2023-04-13 2023-04-11 0.026 0 +0
2023-04-12 2023-04-06 0.026 0 +0
2023-04-11 2023-04-04 0.026 0 +0
2023-04-06 2023-04-03 0.026 0 +0
2023-04-04 2023-03-31 0.026 0 +0
2023-04-03 2023-03-30 0.023 0 +0
2023-03-31 2023-03-29 0.026 0 +0
2023-03-30 2023-03-28 0.026 0 +0
2023-03-29 2023-03-27 0.026 0 +0
2023-03-28 2023-03-24 0.030 0 +0
2023-03-27 2023-03-23 0.030 0 +0
2023-03-24 2023-03-22 0.030 0 +0
2023-03-23 2023-03-21 0.030 0 +0
2023-03-22 2023-03-20 0.026 0 +0
2023-03-21 2023-03-17 0.026 0 +0
2023-03-20 2023-03-16 0.026 0 +0
2023-03-17 2023-03-15 0.026 0 +0
2023-03-16 2023-03-14 0.026 0 +0
2023-03-15 2023-03-13 0.026 0 +0
2023-03-14 2023-03-10 0.026 0 +0
2023-03-13 2023-03-09 0.026 0 +0
2023-03-10 2023-03-08 0.026 0 +0
2023-03-09 2023-03-07 0.026 0 +0
2023-03-08 2023-03-06 0.027 0 +0
2023-03-07 2023-03-03 0.027 0 +0
2023-03-06 2023-03-02 0.028 0 +0
2023-03-03 2023-03-01 0.028 0 +0
2023-03-02 2023-02-28 0.028 0 +0
2023-03-01 2023-02-27 0.028 0 +0
2023-02-28 2023-02-24 0.028 0 +0
2023-02-27 2023-02-23 0.028 0 +0
2023-02-24 2023-02-22 0.027 0 +0
2023-02-23 2023-02-21 0.026 0 +0
2023-02-22 2023-02-20 0.026 0 +0
2023-02-21 2023-02-17 0.028 0 +0
2023-02-20 2023-02-16 0.029 0 +0
2023-02-17 2023-02-15 0.029 0 +0
2023-02-16 2023-02-14 0.029 0 +0
2023-02-15 2023-02-13 0.028 0 +0
2023-02-14 2023-02-10 0.028 0 +0
2023-02-13 2023-02-09 0.028 0 +0
2023-02-10 2023-02-08 0.032 0 +0
2023-02-09 2023-02-07 0.032 0 +0
2023-02-08 2023-02-06 0.029 0 +0
2023-02-07 2023-02-03 0.029 0 +0
2023-02-06 2023-02-02 0.029 0 +0
2023-02-03 2023-02-01 0.029 0 +0
2023-02-02 2023-01-31 0.029 0 +0
2023-02-01 2023-01-30 0.030 0 +0
2023-01-31 2023-01-27 0.031 0 +0
2023-01-30 2023-01-26 0.031 0 +0
2023-01-27 2023-01-20 0.031 0 +0
2023-01-26 2023-01-19 0.031 0 +0
2023-01-20 2023-01-18 0.030 0 +0
2023-01-19 2023-01-17 0.030 0 +0
2023-01-18 2023-01-16 0.030 0 +0
2023-01-17 2023-01-13 0.031 0 +0
2023-01-16 2023-01-12 0.025 0 +0
2023-01-13 2023-01-11 0.025 0 +0
2023-01-12 2023-01-10 0.025 0 +0
2023-01-11 2023-01-09 0.025 0 +0
2023-01-10 2023-01-06 0.025 0 +0
2023-01-09 2023-01-05 0.025 0 +0
2023-01-06 2023-01-04 0.025 0 +0
2023-01-05 2023-01-03 0.025 0 +0
2023-01-04 2022-12-30 0.025 0 +0
2023-01-03 2022-12-29 0.025 0 +0
2022-12-30 2022-12-28 0.025 0 +0
2022-12-29 2022-12-23 0.026 0 +0
2022-12-28 2022-12-22 0.026 0 +0
2022-12-23 2022-12-21 0.030 0 +0
2022-12-22 2022-12-20 0.030 0 +0
2022-12-21 2022-12-19 0.030 0 +0
2022-12-20 2022-12-16 0.030 0 +0
2022-12-19 2022-12-15 0.025 0 +0
2022-12-16 2022-12-14 0.025 0 +0
2022-12-15 2022-12-13 0.026 0 +0
2022-12-14 2022-12-12 0.026 0 +0
2022-12-13 2022-12-09 0.026 0 +0
2022-12-12 2022-12-08 0.025 0 +0
2022-12-09 2022-12-07 0.027 0 +0
2022-12-08 2022-12-06 0.026 0 +0
2022-12-07 2022-12-05 0.026 0 +0
2022-12-06 2022-12-02 0.029 0 +0
2022-12-05 2022-12-01 0.029 0 +0
2022-12-02 2022-11-30 0.029 0 +0
2022-12-01 2022-11-29 0.029 0 +0
2022-11-30 2022-11-28 0.029 0 +0
2022-11-29 2022-11-25 0.029 0 +0
2022-11-28 2022-11-24 0.029 0 +0
2022-11-25 2022-11-23 0.029 0 +0
2022-11-24 2022-11-22 0.026 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.026 0 +0
2022-11-21 2022-11-17 0.030 0 +0
2022-11-18 2022-11-16 0.030 0 +0
2022-11-17 2022-11-15 0.030 0 +0
2022-11-16 2022-11-14 0.024 0 +0
2022-11-15 2022-11-11 0.027 0 +0
2022-11-14 2022-11-10 0.028 0 +0
2022-11-11 2022-11-09 0.028 0 +0
2022-11-10 2022-11-08 0.028 0 +0
2022-11-09 2022-11-07 0.028 0 +0
2022-11-08 2022-11-04 0.028 0 +0
2022-11-07 2022-11-03 0.024 0 +0
2022-11-04 2022-11-02 0.024 0 +0
2022-11-03 2022-11-01 0.024 0 +0
2022-11-02 2022-10-31 0.024 0 +0
2022-11-01 2022-10-28 0.024 0 +0
2022-10-31 2022-10-27 0.024 0 +0
2022-10-28 2022-10-26 0.026 0 +0
2022-10-27 2022-10-25 0.027 0 +0
2022-10-26 2022-10-24 0.027 0 +0
2022-10-25 2022-10-21 0.030 0 +0
2022-10-24 2022-10-20 0.030 0 +0
2022-10-21 2022-10-19 0.030 0 +0
2022-10-20 2022-10-18 0.032 0 +0
2022-10-19 2022-10-17 0.031 0 +0
2022-10-18 2022-10-14 0.031 0 +0
2022-10-17 2022-10-13 0.035 0 +0
2022-10-14 2022-10-12 0.035 0 +0
2022-10-13 2022-10-11 0.035 0 +0
2022-10-12 2022-10-10 0.035 0 +0
2022-10-11 2022-10-07 0.035 0 -120,000
2022-10-10 2022-10-06 0.033 120,000 +120,000 0.01% 3,960
2021-10-21 2021-10-19 0.062 0 -120,000
2021-10-20 2021-10-18 0.063 120,000 +120,000 0.01% 7,560
2020-12-15 2020-12-11 0.136 0 -120,000
2020-12-14 2020-12-10 0.125 120,000 +120,000 0.01% 15,000
2019-12-12 2019-12-10 0.210 0 -96,000
2019-12-11 2019-12-09 0.430 96,000 +80,000 0.01% 41,280
2019-11-28 2019-11-26 0.248 16,000 -64,000 0.00% 3,968
2019-11-27 2019-11-25 0.240 80,000 -80,000 0.01% 19,200
2019-11-22 2019-11-20 0.690 160,000 +160,000 0.02% 110,400
2019-11-13 2019-11-11 0.202 0 -1,640,000
2019-11-12 2019-11-08 0.203 1,640,000 -760,000 0.21% 332,920
2019-11-06 2019-11-04 0.202 2,400,000 +2,288,000 0.30% 484,800
2019-11-05 2019-11-01 0.221 112,000 +112,000 0.01% 24,752
2019-10-31 2019-10-29 0.285 0 -48,000
2019-10-29 2019-10-25 0.290 48,000 +48,000 0.01% 13,920
2019-10-14 2019-10-10 0.295 0 -24,000
2019-10-09 2019-10-04 0.300 24,000 +24,000 0.00% 7,200
2019-09-20 2019-09-18 0.295 0 -32,000
2019-09-19 2019-09-17 0.295 32,000 +32,000 0.00% 9,440
2019-07-08 2019-07-04 0.315 0 -80,000
2019-07-04 2019-07-02 0.275 80,000 +80,000 0.01% 22,000
2019-07-02 2019-06-27 0.350 0 -8,000
2019-06-28 2019-06-26 0.470 8,000 -72,000 0.00% 3,760
2019-06-27 2019-06-25 1.050 80,000 -1,160,000 0.01% 84,000
2019-06-26 2019-06-24 0.890 1,240,000 +1,160,000 0.15% 1,103,600
2019-05-31 2019-05-29 0.520 80,000 -8,000 0.01% 41,600
2019-05-30 2019-05-28 0.500 88,000 +8,000 0.01% 44,000
2019-05-09 2019-05-07 0.530 80,000 -48,000 0.01% 42,400
2019-05-08 2019-05-06 0.550 128,000 +48,000 0.02% 70,400
2019-05-07 2019-05-03 0.570 80,000 -32,000 0.01% 45,600
2019-05-06 2019-05-02 0.495 112,000 +32,000 0.01% 55,440
2019-05-03 2019-04-30 0.490 80,000 +80,000 0.01% 39,200
2019-05-02 2019-04-29 0.465 0 -40,000
2019-04-30 2019-04-26 0.400 40,000 -216,000 0.01% 16,000
2019-04-29 2019-04-25 0.430 256,000 +168,000 0.03% 110,080
2019-04-26 2019-04-24 0.440 88,000 +88,000 0.01% 38,720
2019-04-24 2019-04-18 0.445 0 -16,000
2019-04-23 2019-04-17 0.470 16,000 +16,000 0.00% 7,520
2019-04-15 2019-04-11 0.410 0 -16,000
2019-04-12 2019-04-10 0.405 16,000 -568,000 0.00% 6,480
2019-04-11 2019-04-09 0.395 584,000 +584,000 0.07% 230,680
2019-04-08 2019-04-03 0.400 0 -696,000
2019-04-04 2019-04-02 0.400 696,000 +696,000 0.09% 278,400
2019-04-01 2019-03-28 0.400 0 -112,000
2019-03-29 2019-03-27 0.400 112,000 +112,000 0.01% 44,800
2019-03-15 2019-03-13 0.400 0 -120,000
2019-03-14 2019-03-12 0.395 120,000 +120,000 0.01% 47,400
2019-03-13 2019-03-11 0.400 0 -56,000
2019-03-12 2019-03-08 0.390 56,000 +56,000 0.01% 21,840
2019-03-11 2019-03-07 0.385 0 -176,000
2019-03-08 2019-03-06 0.380 176,000 +176,000 0.02% 66,880
2019-02-13 2019-02-11 0.440 0 -24,000
2019-02-12 2019-02-08 0.470 24,000 +24,000 0.00% 11,280
2019-01-25 2019-01-23 0.380 0 -152,000
2019-01-24 2019-01-22 0.380 152,000 +144,000 0.02% 57,760
2019-01-23 2019-01-21 0.380 8,000 -112,000 0.00% 3,040
2019-01-22 2019-01-18 0.390 120,000 +120,000 0.01% 46,800
2019-01-21 2019-01-17 0.380 0 -24,000
2019-01-18 2019-01-16 0.380 24,000 -8,000 0.00% 9,120
2019-01-17 2019-01-15 0.380 32,000 +32,000 0.00% 12,160
2019-01-16 2019-01-14 0.405 0 -16,000
2019-01-15 2019-01-11 0.420 16,000 +16,000 0.00% 6,720
2019-01-10 2019-01-08 0.460 0 -72,000
2019-01-09 2019-01-07 0.485 72,000 +72,000 0.01% 34,920
2018-12-14 2018-12-12 0.550 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top