History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 3,584,000 | +0 | 0.37% | 111,104 |
| 2025-10-13 | 2025-10-09 | 0.031 | 3,584,000 | +0 | 0.37% | 111,104 |
| 2025-10-10 | 2025-10-08 | 0.031 | 3,584,000 | +0 | 0.37% | 111,104 |
| 2025-10-09 | 2025-10-06 | 0.033 | 3,584,000 | +0 | 0.37% | 118,272 |
| 2025-10-08 | 2025-10-03 | 0.034 | 3,584,000 | +0 | 0.37% | 121,856 |
| 2025-10-06 | 2025-10-02 | 0.034 | 3,584,000 | +0 | 0.37% | 121,856 |
| 2025-10-03 | 2025-09-30 | 0.030 | 3,584,000 | +0 | 0.37% | 107,520 |
| 2025-10-02 | 2025-09-29 | 0.032 | 3,584,000 | +0 | 0.37% | 114,688 |
| 2025-09-30 | 2025-09-26 | 0.032 | 3,584,000 | +0 | 0.37% | 114,688 |
| 2025-09-29 | 2025-09-25 | 0.032 | 3,584,000 | +0 | 0.37% | 114,688 |
| 2025-09-26 | 2025-09-24 | 0.036 | 3,584,000 | +0 | 0.37% | 129,024 |
| 2025-09-25 | 2025-09-23 | 0.037 | 3,584,000 | +0 | 0.37% | 132,608 |
| 2025-09-24 | 2025-09-22 | 0.037 | 3,584,000 | +0 | 0.37% | 132,608 |
| 2025-09-23 | 2025-09-19 | 0.037 | 3,584,000 | +0 | 0.37% | 132,608 |
| 2025-09-22 | 2025-09-18 | 0.037 | 3,584,000 | +0 | 0.37% | 132,608 |
| 2025-09-19 | 2025-09-17 | 0.032 | 3,584,000 | +0 | 0.37% | 114,688 |
| 2025-09-18 | 2025-09-16 | 0.032 | 3,584,000 | +0 | 0.37% | 114,688 |
| 2025-09-17 | 2025-09-15 | 0.036 | 3,584,000 | +0 | 0.37% | 129,024 |
| 2025-09-16 | 2025-09-12 | 0.032 | 3,584,000 | +0 | 0.37% | 114,688 |
| 2025-09-15 | 2025-09-11 | 0.033 | 3,584,000 | +0 | 0.37% | 118,272 |
| 2025-09-12 | 2025-09-10 | 0.033 | 3,584,000 | +0 | 0.37% | 118,272 |
| 2025-09-11 | 2025-09-09 | 0.033 | 3,584,000 | +0 | 0.37% | 118,272 |
| 2025-09-10 | 2025-09-08 | 0.033 | 3,584,000 | +0 | 0.37% | 118,272 |
| 2025-09-09 | 2025-09-05 | 0.034 | 3,584,000 | +0 | 0.37% | 121,856 |
| 2025-09-08 | 2025-09-04 | 0.034 | 3,584,000 | +0 | 0.37% | 121,856 |
| 2025-09-05 | 2025-09-03 | 0.034 | 3,584,000 | +0 | 0.37% | 121,856 |
| 2025-09-04 | 2025-09-02 | 0.035 | 3,584,000 | +0 | 0.37% | 125,440 |
| 2025-09-03 | 2025-09-01 | 0.040 | 3,584,000 | +0 | 0.37% | 143,360 |
| 2025-09-02 | 2025-08-29 | 0.039 | 3,584,000 | +0 | 0.37% | 139,776 |
| 2025-09-01 | 2025-08-28 | 0.039 | 3,584,000 | +0 | 0.37% | 139,776 |
| 2025-08-29 | 2025-08-27 | 0.039 | 3,584,000 | +0 | 0.37% | 139,776 |
| 2025-08-28 | 2025-08-26 | 0.039 | 3,584,000 | +0 | 0.37% | 139,776 |
| 2025-08-27 | 2025-08-25 | 0.036 | 3,584,000 | +0 | 0.37% | 129,024 |
| 2025-08-26 | 2025-08-22 | 0.036 | 3,584,000 | +0 | 0.37% | 129,024 |
| 2025-08-25 | 2025-08-21 | 0.036 | 3,584,000 | +0 | 0.37% | 129,024 |
| 2025-08-22 | 2025-08-20 | 0.035 | 3,584,000 | +0 | 0.37% | 125,440 |
| 2025-08-21 | 2025-08-19 | 0.036 | 3,584,000 | +0 | 0.37% | 129,024 |
| 2025-08-20 | 2025-08-18 | 0.038 | 3,584,000 | +0 | 0.37% | 136,192 |
| 2025-08-19 | 2025-08-15 | 0.037 | 3,584,000 | +0 | 0.37% | 132,608 |
| 2025-08-18 | 2025-08-14 | 0.040 | 3,584,000 | +0 | 0.37% | 143,360 |
| 2025-08-15 | 2025-08-13 | 0.041 | 3,584,000 | +0 | 0.37% | 146,944 |
| 2025-08-14 | 2025-08-12 | 0.041 | 3,584,000 | +0 | 0.37% | 146,944 |
| 2025-08-13 | 2025-08-11 | 0.041 | 3,584,000 | +0 | 0.37% | 146,944 |
| 2025-08-12 | 2025-08-08 | 0.041 | 3,584,000 | +0 | 0.37% | 146,944 |
| 2025-08-11 | 2025-08-07 | 0.041 | 3,584,000 | +0 | 0.37% | 146,944 |
| 2025-08-08 | 2025-08-06 | 0.041 | 3,584,000 | +0 | 0.37% | 146,944 |
| 2025-08-07 | 2025-08-05 | 0.041 | 3,584,000 | +0 | 0.37% | 146,944 |
| 2025-08-06 | 2025-08-04 | 0.041 | 3,584,000 | +0 | 0.37% | 146,944 |
| 2025-08-05 | 2025-08-01 | 0.042 | 3,584,000 | +0 | 0.37% | 150,528 |
| 2025-08-04 | 2025-07-31 | 0.042 | 3,584,000 | +0 | 0.37% | 150,528 |
| 2025-08-01 | 2025-07-30 | 0.042 | 3,584,000 | +0 | 0.37% | 150,528 |
| 2025-07-31 | 2025-07-29 | 0.042 | 3,584,000 | +0 | 0.37% | 150,528 |
| 2025-07-30 | 2025-07-28 | 0.042 | 3,584,000 | +0 | 0.37% | 150,528 |
| 2025-07-29 | 2025-07-25 | 0.042 | 3,584,000 | +0 | 0.37% | 150,528 |
| 2025-07-28 | 2025-07-24 | 0.042 | 3,584,000 | +0 | 0.37% | 150,528 |
| 2025-07-25 | 2025-07-23 | 0.042 | 3,584,000 | +0 | 0.37% | 150,528 |
| 2025-07-24 | 2025-07-22 | 0.042 | 3,584,000 | +0 | 0.37% | 150,528 |
| 2025-07-23 | 2025-07-21 | 0.042 | 3,584,000 | +0 | 0.37% | 150,528 |
| 2025-07-22 | 2025-07-18 | 0.042 | 3,584,000 | +0 | 0.37% | 150,528 |
| 2025-07-21 | 2025-07-17 | 0.042 | 3,584,000 | +0 | 0.37% | 150,528 |
| 2025-07-18 | 2025-07-16 | 0.042 | 3,584,000 | +0 | 0.37% | 150,528 |
| 2025-07-17 | 2025-07-15 | 0.042 | 3,584,000 | +0 | 0.37% | 150,528 |
| 2025-07-16 | 2025-07-14 | 0.042 | 3,584,000 | +0 | 0.37% | 150,528 |
| 2025-07-15 | 2025-07-11 | 0.042 | 3,584,000 | +0 | 0.37% | 150,528 |
| 2025-07-14 | 2025-07-10 | 0.042 | 3,584,000 | +0 | 0.37% | 150,528 |
| 2025-07-11 | 2025-07-09 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2025-07-10 | 2025-07-08 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2025-07-09 | 2025-07-07 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2025-07-08 | 2025-07-04 | 0.042 | 3,584,000 | +0 | 0.37% | 150,528 |
| 2025-07-07 | 2025-07-03 | 0.042 | 3,584,000 | +0 | 0.37% | 150,528 |
| 2025-07-04 | 2025-07-02 | 0.040 | 3,584,000 | +0 | 0.37% | 143,360 |
| 2025-07-03 | 2025-06-30 | 0.040 | 3,584,000 | +0 | 0.37% | 143,360 |
| 2025-07-02 | 2025-06-27 | 0.040 | 3,584,000 | +0 | 0.37% | 143,360 |
| 2025-06-30 | 2025-06-26 | 0.036 | 3,584,000 | +0 | 0.37% | 129,024 |
| 2025-06-27 | 2025-06-25 | 0.036 | 3,584,000 | +0 | 0.37% | 129,024 |
| 2025-06-26 | 2025-06-24 | 0.036 | 3,584,000 | +0 | 0.37% | 129,024 |
| 2025-06-25 | 2025-06-23 | 0.036 | 3,584,000 | +0 | 0.37% | 129,024 |
| 2025-06-24 | 2025-06-20 | 0.036 | 3,584,000 | +0 | 0.37% | 129,024 |
| 2025-06-23 | 2025-06-19 | 0.036 | 3,584,000 | +0 | 0.37% | 129,024 |
| 2025-06-20 | 2025-06-18 | 0.036 | 3,584,000 | +0 | 0.37% | 129,024 |
| 2025-06-19 | 2025-06-17 | 0.033 | 3,584,000 | +0 | 0.37% | 118,272 |
| 2025-06-18 | 2025-06-16 | 0.035 | 3,584,000 | +0 | 0.37% | 125,440 |
| 2025-06-17 | 2025-06-13 | 0.035 | 3,584,000 | +0 | 0.37% | 125,440 |
| 2025-06-16 | 2025-06-12 | 0.035 | 3,584,000 | +0 | 0.37% | 125,440 |
| 2025-06-13 | 2025-06-11 | 0.035 | 3,584,000 | +0 | 0.37% | 125,440 |
| 2025-06-12 | 2025-06-10 | 0.035 | 3,584,000 | +0 | 0.37% | 125,440 |
| 2025-06-11 | 2025-06-09 | 0.035 | 3,584,000 | +0 | 0.37% | 125,440 |
| 2025-06-10 | 2025-06-06 | 0.035 | 3,584,000 | +0 | 0.37% | 125,440 |
| 2025-06-09 | 2025-06-05 | 0.035 | 3,584,000 | +0 | 0.37% | 125,440 |
| 2025-06-06 | 2025-06-04 | 0.035 | 3,584,000 | +0 | 0.37% | 125,440 |
| 2025-06-05 | 2025-06-03 | 0.038 | 3,584,000 | +0 | 0.37% | 136,192 |
| 2025-06-04 | 2025-06-02 | 0.038 | 3,584,000 | +0 | 0.37% | 136,192 |
| 2025-06-03 | 2025-05-30 | 0.038 | 3,584,000 | +0 | 0.37% | 136,192 |
| 2025-06-02 | 2025-05-29 | 0.038 | 3,584,000 | +0 | 0.37% | 136,192 |
| 2025-05-30 | 2025-05-28 | 0.038 | 3,584,000 | +0 | 0.37% | 136,192 |
| 2025-05-29 | 2025-05-27 | 0.038 | 3,584,000 | +0 | 0.37% | 136,192 |
| 2025-05-28 | 2025-05-26 | 0.038 | 3,584,000 | +0 | 0.37% | 136,192 |
| 2025-05-27 | 2025-05-23 | 0.038 | 3,584,000 | +0 | 0.37% | 136,192 |
| 2025-05-26 | 2025-05-22 | 0.038 | 3,584,000 | +0 | 0.37% | 136,192 |
| 2025-05-23 | 2025-05-21 | 0.038 | 3,584,000 | +0 | 0.37% | 136,192 |
| 2025-05-22 | 2025-05-20 | 0.038 | 3,584,000 | +0 | 0.37% | 136,192 |
| 2025-05-21 | 2025-05-19 | 0.038 | 3,584,000 | +0 | 0.37% | 136,192 |
| 2025-05-20 | 2025-05-16 | 0.038 | 3,584,000 | +0 | 0.37% | 136,192 |
| 2025-05-19 | 2025-05-15 | 0.038 | 3,584,000 | +0 | 0.37% | 136,192 |
| 2025-05-16 | 2025-05-14 | 0.038 | 3,584,000 | +0 | 0.37% | 136,192 |
| 2025-05-15 | 2025-05-13 | 0.038 | 3,584,000 | +0 | 0.37% | 136,192 |
| 2025-05-14 | 2025-05-12 | 0.038 | 3,584,000 | +0 | 0.37% | 136,192 |
| 2025-05-13 | 2025-05-09 | 0.038 | 3,584,000 | +0 | 0.37% | 136,192 |
| 2025-05-12 | 2025-05-08 | 0.038 | 3,584,000 | +0 | 0.37% | 136,192 |
| 2025-05-09 | 2025-05-07 | 0.040 | 3,584,000 | +0 | 0.37% | 143,360 |
| 2025-05-08 | 2025-05-06 | 0.040 | 3,584,000 | +0 | 0.37% | 143,360 |
| 2025-05-07 | 2025-05-02 | 0.041 | 3,584,000 | +0 | 0.37% | 146,944 |
| 2025-05-06 | 2025-04-30 | 0.041 | 3,584,000 | +0 | 0.37% | 146,944 |
| 2025-05-02 | 2025-04-29 | 0.041 | 3,584,000 | +0 | 0.37% | 146,944 |
| 2025-04-30 | 2025-04-28 | 0.041 | 3,584,000 | +0 | 0.37% | 146,944 |
| 2025-04-29 | 2025-04-25 | 0.041 | 3,584,000 | +0 | 0.37% | 146,944 |
| 2025-04-28 | 2025-04-24 | 0.041 | 3,584,000 | +0 | 0.37% | 146,944 |
| 2025-04-25 | 2025-04-23 | 0.041 | 3,584,000 | +0 | 0.37% | 146,944 |
| 2025-04-24 | 2025-04-22 | 0.042 | 3,584,000 | +0 | 0.37% | 150,528 |
| 2025-04-23 | 2025-04-17 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2025-04-22 | 2025-04-16 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2025-04-17 | 2025-04-15 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2025-04-16 | 2025-04-14 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2025-04-15 | 2025-04-11 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2025-04-14 | 2025-04-10 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2025-04-11 | 2025-04-09 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2025-04-10 | 2025-04-08 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2025-04-09 | 2025-04-07 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2025-04-08 | 2025-04-03 | 0.045 | 3,584,000 | +0 | 0.37% | 161,280 |
| 2025-04-07 | 2025-04-02 | 0.045 | 3,584,000 | +0 | 0.37% | 161,280 |
| 2025-04-03 | 2025-04-01 | 0.046 | 3,584,000 | +0 | 0.37% | 164,864 |
| 2025-04-02 | 2025-03-31 | 0.046 | 3,584,000 | +0 | 0.37% | 164,864 |
| 2025-04-01 | 2025-03-28 | 0.046 | 3,584,000 | +0 | 0.37% | 164,864 |
| 2025-03-31 | 2025-03-27 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2025-03-28 | 2025-03-26 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2025-03-27 | 2025-03-25 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2025-03-26 | 2025-03-24 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2025-03-25 | 2025-03-21 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2025-03-24 | 2025-03-20 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2025-03-21 | 2025-03-19 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2025-03-20 | 2025-03-18 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2025-03-19 | 2025-03-17 | 0.047 | 3,584,000 | +0 | 0.37% | 168,448 |
| 2025-03-18 | 2025-03-14 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2025-03-17 | 2025-03-13 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2025-03-14 | 2025-03-12 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2025-03-13 | 2025-03-11 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2025-03-12 | 2025-03-10 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2025-03-11 | 2025-03-07 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2025-03-10 | 2025-03-06 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2025-03-07 | 2025-03-05 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2025-03-06 | 2025-03-04 | 0.046 | 3,584,000 | +0 | 0.37% | 164,864 |
| 2025-03-05 | 2025-03-03 | 0.046 | 3,584,000 | +0 | 0.37% | 164,864 |
| 2025-03-04 | 2025-02-28 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2025-03-03 | 2025-02-27 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2025-02-28 | 2025-02-26 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2025-02-27 | 2025-02-25 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2025-02-26 | 2025-02-24 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2025-02-25 | 2025-02-21 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2025-02-24 | 2025-02-20 | 0.045 | 3,584,000 | +0 | 0.37% | 161,280 |
| 2025-02-21 | 2025-02-19 | 0.045 | 3,584,000 | +0 | 0.37% | 161,280 |
| 2025-02-20 | 2025-02-18 | 0.045 | 3,584,000 | +0 | 0.37% | 161,280 |
| 2025-02-19 | 2025-02-17 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2025-02-18 | 2025-02-14 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2025-02-17 | 2025-02-13 | 0.048 | 3,584,000 | +0 | 0.37% | 172,032 |
| 2025-02-14 | 2025-02-12 | 0.045 | 3,584,000 | +0 | 0.37% | 161,280 |
| 2025-02-13 | 2025-02-11 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2025-02-12 | 2025-02-10 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2025-02-11 | 2025-02-07 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2025-02-10 | 2025-02-06 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2025-02-07 | 2025-02-05 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2025-02-06 | 2025-02-04 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2025-02-05 | 2025-02-03 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2025-02-04 | 2025-01-28 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2025-02-03 | 2025-01-24 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2025-01-27 | 2025-01-23 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2025-01-24 | 2025-01-22 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2025-01-23 | 2025-01-21 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2025-01-22 | 2025-01-20 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2025-01-21 | 2025-01-17 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2025-01-20 | 2025-01-16 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2025-01-17 | 2025-01-15 | 0.045 | 3,584,000 | +0 | 0.37% | 161,280 |
| 2025-01-16 | 2025-01-14 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2025-01-15 | 2025-01-13 | 0.046 | 3,584,000 | +0 | 0.37% | 164,864 |
| 2025-01-14 | 2025-01-10 | 0.047 | 3,584,000 | +0 | 0.37% | 168,448 |
| 2025-01-13 | 2025-01-09 | 0.047 | 3,584,000 | +0 | 0.37% | 168,448 |
| 2025-01-10 | 2025-01-08 | 0.047 | 3,584,000 | +0 | 0.37% | 168,448 |
| 2025-01-09 | 2025-01-07 | 0.047 | 3,584,000 | +0 | 0.37% | 168,448 |
| 2025-01-08 | 2025-01-06 | 0.047 | 3,584,000 | +0 | 0.37% | 168,448 |
| 2025-01-07 | 2025-01-03 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2025-01-06 | 2025-01-02 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2025-01-03 | 2024-12-31 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2025-01-02 | 2024-12-27 | 0.042 | 3,584,000 | +0 | 0.37% | 150,528 |
| 2024-12-30 | 2024-12-24 | 0.042 | 3,584,000 | +0 | 0.37% | 150,528 |
| 2024-12-27 | 2024-12-20 | 0.042 | 3,584,000 | +0 | 0.37% | 150,528 |
| 2024-12-23 | 2024-12-19 | 0.041 | 3,584,000 | +0 | 0.37% | 146,944 |
| 2024-12-20 | 2024-12-18 | 0.041 | 3,584,000 | +0 | 0.37% | 146,944 |
| 2024-12-19 | 2024-12-17 | 0.041 | 3,584,000 | +0 | 0.37% | 146,944 |
| 2024-12-18 | 2024-12-16 | 0.041 | 3,584,000 | +0 | 0.37% | 146,944 |
| 2024-12-17 | 2024-12-13 | 0.041 | 3,584,000 | +0 | 0.37% | 146,944 |
| 2024-12-16 | 2024-12-12 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2024-12-13 | 2024-12-11 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2024-12-12 | 2024-12-10 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2024-12-11 | 2024-12-09 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2024-12-10 | 2024-12-06 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2024-12-09 | 2024-12-05 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2024-12-06 | 2024-12-04 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2024-12-05 | 2024-12-03 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2024-12-04 | 2024-12-02 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2024-12-03 | 2024-11-29 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2024-12-02 | 2024-11-28 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2024-11-29 | 2024-11-27 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2024-11-28 | 2024-11-26 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2024-11-27 | 2024-11-25 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2024-11-26 | 2024-11-22 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2024-11-25 | 2024-11-21 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2024-11-22 | 2024-11-20 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2024-11-21 | 2024-11-19 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2024-11-20 | 2024-11-18 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2024-11-19 | 2024-11-15 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2024-11-18 | 2024-11-14 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2024-11-15 | 2024-11-13 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2024-11-14 | 2024-11-12 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2024-11-13 | 2024-11-11 | 0.045 | 3,584,000 | +0 | 0.37% | 161,280 |
| 2024-11-12 | 2024-11-08 | 0.048 | 3,584,000 | +0 | 0.37% | 172,032 |
| 2024-11-11 | 2024-11-07 | 0.050 | 3,584,000 | +0 | 0.37% | 179,200 |
| 2024-11-08 | 2024-11-06 | 0.045 | 3,584,000 | +0 | 0.37% | 161,280 |
| 2024-11-07 | 2024-11-05 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2024-11-06 | 2024-11-04 | 0.045 | 3,584,000 | +0 | 0.37% | 161,280 |
| 2024-11-05 | 2024-11-01 | 0.045 | 3,584,000 | +0 | 0.37% | 161,280 |
| 2024-11-04 | 2024-10-31 | 0.050 | 3,584,000 | +0 | 0.37% | 179,200 |
| 2024-11-01 | 2024-10-30 | 0.048 | 3,584,000 | +0 | 0.37% | 172,032 |
| 2024-10-31 | 2024-10-29 | 0.046 | 3,584,000 | +0 | 0.37% | 164,864 |
| 2024-10-30 | 2024-10-28 | 0.042 | 3,584,000 | +0 | 0.37% | 150,528 |
| 2024-10-29 | 2024-10-25 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2024-10-28 | 2024-10-24 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2024-10-25 | 2024-10-23 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2024-10-24 | 2024-10-22 | 0.044 | 3,584,000 | +0 | 0.37% | 157,696 |
| 2024-10-23 | 2024-10-21 | 0.041 | 3,584,000 | +0 | 0.37% | 146,944 |
| 2024-10-22 | 2024-10-18 | 0.041 | 3,584,000 | +0 | 0.37% | 146,944 |
| 2024-10-21 | 2024-10-17 | 0.041 | 3,584,000 | +0 | 0.37% | 146,944 |
| 2024-10-18 | 2024-10-16 | 0.041 | 3,584,000 | +0 | 0.37% | 146,944 |
| 2024-10-17 | 2024-10-15 | 0.045 | 3,584,000 | +0 | 0.37% | 161,280 |
| 2024-10-16 | 2024-10-14 | 0.042 | 3,584,000 | +0 | 0.37% | 150,528 |
| 2024-10-15 | 2024-10-10 | 0.040 | 3,584,000 | +0 | 0.37% | 143,360 |
| 2024-10-14 | 2024-10-09 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2024-10-10 | 2024-10-08 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2024-10-09 | 2024-10-07 | 0.045 | 3,584,000 | +0 | 0.37% | 161,280 |
| 2024-10-08 | 2024-10-04 | 0.045 | 3,584,000 | +0 | 0.37% | 161,280 |
| 2024-10-07 | 2024-10-03 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2024-10-04 | 2024-10-02 | 0.040 | 3,584,000 | +0 | 0.37% | 143,360 |
| 2024-10-03 | 2024-09-30 | 0.041 | 3,584,000 | +0 | 0.37% | 146,944 |
| 2024-10-02 | 2024-09-27 | 0.039 | 3,584,000 | +0 | 0.37% | 139,776 |
| 2024-09-30 | 2024-09-26 | 0.039 | 3,584,000 | +0 | 0.37% | 139,776 |
| 2024-09-27 | 2024-09-25 | 0.032 | 3,584,000 | +0 | 0.37% | 114,688 |
| 2024-09-26 | 2024-09-24 | 0.039 | 3,584,000 | +0 | 0.37% | 139,776 |
| 2024-09-25 | 2024-09-23 | 0.043 | 3,584,000 | +0 | 0.37% | 154,112 |
| 2024-09-24 | 2024-09-20 | 0.033 | 3,584,000 | +0 | 0.37% | 118,272 |
| 2024-09-23 | 2024-09-19 | 0.033 | 3,584,000 | +0 | 0.37% | 118,272 |
| 2024-09-20 | 2024-09-17 | 0.031 | 3,584,000 | +0 | 0.37% | 111,104 |
| 2024-09-19 | 2024-09-16 | 0.031 | 3,584,000 | +0 | 0.37% | 111,104 |
| 2024-09-17 | 2024-09-13 | 0.031 | 3,584,000 | +0 | 0.37% | 111,104 |
| 2024-09-16 | 2024-09-12 | 0.031 | 3,584,000 | +0 | 0.37% | 111,104 |
| 2024-09-13 | 2024-09-11 | 0.031 | 3,584,000 | +0 | 0.37% | 111,104 |
| 2024-09-12 | 2024-09-10 | 0.028 | 3,584,000 | +0 | 0.37% | 100,352 |
| 2024-09-11 | 2024-09-09 | 0.026 | 3,584,000 | +0 | 0.37% | 93,184 |
| 2024-09-10 | 2024-09-05 | 0.025 | 3,584,000 | +0 | 0.37% | 89,600 |
| 2024-09-09 | 2024-09-04 | 0.024 | 3,584,000 | +0 | 0.37% | 86,016 |
| 2024-09-05 | 2024-09-03 | 0.024 | 3,584,000 | +0 | 0.37% | 86,016 |
| 2024-09-04 | 2024-09-02 | 0.024 | 3,584,000 | +0 | 0.37% | 86,016 |
| 2024-09-03 | 2024-08-30 | 0.024 | 3,584,000 | +0 | 0.37% | 86,016 |
| 2024-09-02 | 2024-08-29 | 0.024 | 3,584,000 | +0 | 0.37% | 86,016 |
| 2024-08-30 | 2024-08-28 | 0.024 | 3,584,000 | +0 | 0.37% | 86,016 |
| 2024-08-29 | 2024-08-27 | 0.024 | 3,584,000 | +0 | 0.37% | 86,016 |
| 2024-08-28 | 2024-08-26 | 0.024 | 3,584,000 | +0 | 0.37% | 86,016 |
| 2024-08-27 | 2024-08-23 | 0.018 | 3,584,000 | +0 | 0.37% | 64,512 |
| 2024-08-26 | 2024-08-22 | 0.018 | 3,584,000 | +0 | 0.37% | 64,512 |
| 2024-08-23 | 2024-08-21 | 0.018 | 3,584,000 | +0 | 0.37% | 64,512 |
| 2024-08-22 | 2024-08-20 | 0.018 | 3,584,000 | +0 | 0.37% | 64,512 |
| 2024-08-21 | 2024-08-19 | 0.018 | 3,584,000 | +0 | 0.37% | 64,512 |
| 2024-08-20 | 2024-08-16 | 0.018 | 3,584,000 | +0 | 0.37% | 64,512 |
| 2024-08-19 | 2024-08-15 | 0.017 | 3,584,000 | +0 | 0.37% | 60,928 |
| 2024-08-16 | 2024-08-14 | 0.016 | 3,584,000 | +0 | 0.37% | 57,344 |
| 2024-08-15 | 2024-08-13 | 0.016 | 3,584,000 | +0 | 0.37% | 57,344 |
| 2024-08-14 | 2024-08-12 | 0.020 | 3,584,000 | +0 | 0.37% | 71,680 |
| 2024-08-13 | 2024-08-09 | 0.020 | 3,584,000 | +0 | 0.37% | 71,680 |
| 2024-08-12 | 2024-08-08 | 0.020 | 3,584,000 | +0 | 0.37% | 71,680 |
| 2024-08-09 | 2024-08-07 | 0.019 | 3,584,000 | +0 | 0.37% | 68,096 |
| 2024-08-08 | 2024-08-06 | 0.019 | 3,584,000 | +0 | 0.37% | 68,096 |
| 2024-08-07 | 2024-08-05 | 0.019 | 3,584,000 | +0 | 0.37% | 68,096 |
| 2024-08-06 | 2024-08-02 | 0.018 | 3,584,000 | +0 | 0.37% | 64,512 |
| 2024-08-05 | 2024-08-01 | 0.018 | 3,584,000 | +0 | 0.37% | 64,512 |
| 2024-08-02 | 2024-07-31 | 0.020 | 3,584,000 | +0 | 0.37% | 71,680 |
| 2024-08-01 | 2024-07-30 | 0.020 | 3,584,000 | +0 | 0.37% | 71,680 |
| 2024-07-31 | 2024-07-29 | 0.020 | 3,584,000 | +0 | 0.37% | 71,680 |
| 2024-07-30 | 2024-07-26 | 0.020 | 3,584,000 | +0 | 0.37% | 71,680 |
| 2024-07-29 | 2024-07-25 | 0.020 | 3,584,000 | +0 | 0.37% | 71,680 |
| 2024-07-26 | 2024-07-24 | 0.020 | 3,584,000 | +0 | 0.37% | 71,680 |
| 2024-07-25 | 2024-07-23 | 0.020 | 3,584,000 | +0 | 0.37% | 71,680 |
| 2024-07-24 | 2024-07-22 | 0.020 | 3,584,000 | +0 | 0.37% | 71,680 |
| 2024-07-23 | 2024-07-19 | 0.020 | 3,584,000 | +0 | 0.37% | 71,680 |
| 2024-07-22 | 2024-07-18 | 0.020 | 3,584,000 | +0 | 0.37% | 71,680 |
| 2024-07-19 | 2024-07-17 | 0.022 | 3,584,000 | +0 | 0.37% | 78,848 |
| 2024-07-18 | 2024-07-16 | 0.022 | 3,584,000 | +0 | 0.37% | 78,848 |
| 2024-07-17 | 2024-07-15 | 0.022 | 3,584,000 | +0 | 0.37% | 78,848 |
| 2024-07-16 | 2024-07-12 | 0.023 | 3,584,000 | +0 | 0.37% | 82,432 |
| 2024-07-15 | 2024-07-11 | 0.023 | 3,584,000 | +0 | 0.37% | 82,432 |
| 2024-07-12 | 2024-07-10 | 0.026 | 3,584,000 | +0 | 0.37% | 93,184 |
| 2024-07-11 | 2024-07-09 | 0.026 | 3,584,000 | +0 | 0.37% | 93,184 |
| 2024-07-10 | 2024-07-08 | 0.026 | 3,584,000 | +0 | 0.37% | 93,184 |
| 2024-07-09 | 2024-07-05 | 0.026 | 3,584,000 | +0 | 0.37% | 93,184 |
| 2024-07-08 | 2024-07-04 | 0.026 | 3,584,000 | +0 | 0.37% | 93,184 |
| 2024-07-05 | 2024-07-03 | 0.026 | 3,584,000 | +0 | 0.37% | 93,184 |
| 2024-07-04 | 2024-07-02 | 0.026 | 3,584,000 | +0 | 0.37% | 93,184 |
| 2024-07-03 | 2024-06-28 | 0.029 | 3,584,000 | +0 | 0.37% | 103,936 |
| 2024-07-02 | 2024-06-27 | 0.029 | 3,584,000 | +0 | 0.37% | 103,936 |
| 2024-06-28 | 2024-06-26 | 0.029 | 3,584,000 | +0 | 0.37% | 103,936 |
| 2024-06-27 | 2024-06-25 | 0.029 | 3,584,000 | +0 | 0.37% | 103,936 |
| 2024-06-26 | 2024-06-24 | 0.029 | 3,584,000 | +0 | 0.37% | 103,936 |
| 2024-06-25 | 2024-06-21 | 0.029 | 3,584,000 | +0 | 0.37% | 103,936 |
| 2024-06-24 | 2024-06-20 | 0.032 | 3,584,000 | +0 | 0.37% | 114,688 |
| 2024-06-21 | 2024-06-19 | 0.032 | 3,584,000 | +0 | 0.37% | 114,688 |
| 2024-06-20 | 2024-06-18 | 0.030 | 3,584,000 | +0 | 0.37% | 107,520 |
| 2024-06-19 | 2024-06-17 | 0.030 | 3,584,000 | +0 | 0.37% | 107,520 |
| 2024-06-18 | 2024-06-14 | 0.030 | 3,584,000 | +0 | 0.37% | 107,520 |
| 2024-06-17 | 2024-06-13 | 0.030 | 3,584,000 | +0 | 0.37% | 107,520 |
| 2024-06-14 | 2024-06-12 | 0.030 | 3,584,000 | +0 | 0.37% | 107,520 |
| 2024-06-13 | 2024-06-11 | 0.030 | 3,584,000 | +0 | 0.37% | 107,520 |
| 2024-06-12 | 2024-06-07 | 0.030 | 3,584,000 | +0 | 0.37% | 107,520 |
| 2024-06-11 | 2024-06-06 | 0.030 | 3,584,000 | +0 | 0.37% | 107,520 |
| 2024-06-07 | 2024-06-05 | 0.029 | 3,584,000 | +0 | 0.37% | 103,936 |
| 2024-06-06 | 2024-06-04 | 0.029 | 3,584,000 | +0 | 0.37% | 103,936 |
| 2024-06-05 | 2024-06-03 | 0.029 | 3,584,000 | +0 | 0.37% | 103,936 |
| 2024-06-04 | 2024-05-31 | 0.029 | 3,584,000 | +0 | 0.37% | 103,936 |
| 2024-06-03 | 2024-05-30 | 0.029 | 3,584,000 | +0 | 0.37% | 103,936 |
| 2024-05-31 | 2024-05-29 | 0.029 | 3,584,000 | +0 | 0.37% | 103,936 |
| 2024-05-30 | 2024-05-28 | 0.029 | 3,584,000 | +0 | 0.37% | 103,936 |
| 2024-05-29 | 2024-05-27 | 0.029 | 3,584,000 | +0 | 0.37% | 103,936 |
| 2024-05-28 | 2024-05-24 | 0.031 | 3,584,000 | +0 | 0.37% | 111,104 |
| 2024-05-27 | 2024-05-23 | 0.031 | 3,584,000 | +0 | 0.37% | 111,104 |
| 2024-05-24 | 2024-05-22 | 0.031 | 3,584,000 | +0 | 0.37% | 111,104 |
| 2024-05-23 | 2024-05-21 | 0.031 | 3,584,000 | +0 | 0.37% | 111,104 |
| 2024-05-22 | 2024-05-20 | 0.031 | 3,584,000 | +0 | 0.37% | 111,104 |
| 2024-05-21 | 2024-05-17 | 0.031 | 3,584,000 | +0 | 0.37% | 111,104 |
| 2024-05-20 | 2024-05-16 | 0.031 | 3,584,000 | +0 | 0.37% | 111,104 |
| 2024-05-17 | 2024-05-14 | 0.031 | 3,584,000 | +0 | 0.37% | 111,104 |
| 2024-05-16 | 2024-05-13 | 0.036 | 3,584,000 | +0 | 0.37% | 129,024 |
| 2024-05-14 | 2024-05-10 | 0.032 | 3,584,000 | +0 | 0.37% | 114,688 |
| 2024-05-13 | 2024-05-09 | 0.034 | 3,584,000 | +0 | 0.37% | 121,856 |
| 2024-05-10 | 2024-05-08 | 0.034 | 3,584,000 | +0 | 0.37% | 121,856 |
| 2024-05-09 | 2024-05-07 | 0.035 | 3,584,000 | +0 | 0.37% | 125,440 |
| 2024-05-08 | 2024-05-06 | 0.034 | 3,584,000 | +0 | 0.37% | 121,856 |
| 2024-05-07 | 2024-05-03 | 0.038 | 3,584,000 | +0 | 0.37% | 136,192 |
| 2024-05-06 | 2024-05-02 | 0.038 | 3,584,000 | +0 | 0.37% | 136,192 |
| 2024-05-03 | 2024-04-30 | 0.038 | 3,584,000 | +0 | 0.37% | 136,192 |
| 2024-05-02 | 2024-04-29 | 0.038 | 3,584,000 | +0 | 0.37% | 136,192 |
| 2024-04-30 | 2024-04-26 | 0.038 | 3,584,000 | +0 | 0.37% | 136,192 |
| 2024-04-29 | 2024-04-25 | 0.040 | 3,584,000 | +0 | 0.37% | 143,360 |
| 2024-04-26 | 2024-04-24 | 0.040 | 3,584,000 | +0 | 0.37% | 143,360 |
| 2024-04-25 | 2024-04-23 | 0.042 | 3,584,000 | +0 | 0.37% | 150,528 |
| 2024-04-24 | 2024-04-22 | 0.042 | 3,584,000 | +0 | 0.37% | 150,528 |
| 2024-04-23 | 2024-04-19 | 0.042 | 3,584,000 | +0 | 0.37% | 150,528 |
| 2024-04-22 | 2024-04-18 | 0.042 | 3,584,000 | +0 | 0.37% | 150,528 |
| 2024-04-19 | 2024-04-17 | 0.042 | 3,584,000 | +0 | 0.37% | 150,528 |
| 2024-04-18 | 2024-04-16 | 0.042 | 3,584,000 | +0 | 0.37% | 150,528 |
| 2024-04-17 | 2024-04-15 | 0.042 | 3,584,000 | +0 | 0.37% | 150,528 |
| 2024-04-16 | 2024-04-12 | 0.048 | 3,584,000 | +0 | 0.37% | 172,032 |
| 2024-04-15 | 2024-04-11 | 0.048 | 3,584,000 | +0 | 0.37% | 172,032 |
| 2024-04-12 | 2024-04-10 | 0.048 | 3,584,000 | +0 | 0.37% | 172,032 |
| 2024-04-11 | 2024-04-09 | 0.048 | 3,584,000 | +0 | 0.37% | 172,032 |
| 2024-04-10 | 2024-04-08 | 0.048 | 3,584,000 | +0 | 0.37% | 172,032 |
| 2024-04-09 | 2024-04-05 | 0.048 | 3,584,000 | +0 | 0.37% | 172,032 |
| 2024-04-08 | 2024-04-03 | 0.048 | 3,584,000 | +0 | 0.37% | 172,032 |
| 2024-04-05 | 2024-04-02 | 0.036 | 3,584,000 | +0 | 0.37% | 129,024 |
| 2024-04-03 | 2024-03-28 | 0.036 | 3,584,000 | +0 | 0.37% | 129,024 |
| 2024-04-02 | 2024-03-27 | 0.036 | 3,584,000 | +0 | 0.37% | 129,024 |
| 2024-03-28 | 2024-03-26 | 0.042 | 3,584,000 | +0 | 0.37% | 150,528 |
| 2024-03-27 | 2024-03-25 | 0.042 | 3,584,000 | +0 | 0.37% | 150,528 |
| 2024-03-26 | 2024-03-22 | 0.042 | 3,584,000 | +0 | 0.37% | 150,528 |
| 2024-03-25 | 2024-03-21 | 0.042 | 3,584,000 | -688,000 | 0.37% | 150,528 |
| 2023-04-18 | 2023-04-14 | 0.026 | 4,272,000 | +832,000 | 0.45% | 111,072 |
| 2022-10-31 | 2022-10-27 | 0.024 | 3,440,000 | -1,000,000 | 0.36% | 82,560 |
| 2022-05-03 | 2022-04-28 | 0.036 | 4,440,000 | -200,000 | 0.46% | 159,840 |
| 2022-01-13 | 2022-01-11 | 0.070 | 4,640,000 | -8,000 | 0.48% | 324,800 |
| 2021-11-11 | 2021-11-09 | 0.084 | 4,648,000 | -8,000 | 0.48% | 390,432 |
| 2021-08-26 | 2021-08-24 | 0.080 | 4,656,000 | -8,000 | 0.48% | 372,480 |
| 2021-01-25 | 2021-01-21 | 0.101 | 4,664,000 | -8,000 | 0.49% | 471,064 |
| 2020-12-21 | 2020-12-17 | 0.107 | 4,672,000 | -8,000 | 0.49% | 499,904 |
| 2020-12-16 | 2020-12-14 | 0.116 | 4,680,000 | -24,000 | 0.49% | 542,880 |
| 2020-12-15 | 2020-12-11 | 0.136 | 4,704,000 | +8,000 | 0.49% | 639,744 |
| 2020-12-14 | 2020-12-10 | 0.125 | 4,696,000 | -360,000 | 0.49% | 587,000 |
| 2020-12-09 | 2020-12-07 | 0.088 | 5,056,000 | -8,000 | 0.53% | 444,928 |
| 2020-12-07 | 2020-12-03 | 0.086 | 5,064,000 | -8,000 | 0.53% | 435,504 |
| 2020-12-04 | 2020-12-02 | 0.086 | 5,072,000 | -8,000 | 0.53% | 436,192 |
| 2020-12-02 | 2020-11-30 | 0.085 | 5,080,000 | -24,000 | 0.53% | 431,800 |
| 2020-12-01 | 2020-11-27 | 0.082 | 5,104,000 | -8,000 | 0.53% | 418,528 |
| 2020-11-25 | 2020-11-23 | 0.080 | 5,112,000 | -8,000 | 0.53% | 408,960 |
| 2020-11-16 | 2020-11-12 | 0.079 | 5,120,000 | -8,000 | 0.53% | 404,480 |
| 2020-11-13 | 2020-11-11 | 0.084 | 5,128,000 | -16,000 | 0.53% | 430,752 |
| 2020-11-02 | 2020-10-29 | 0.070 | 5,144,000 | -24,000 | 0.54% | 360,080 |
| 2020-10-28 | 2020-10-23 | 0.084 | 5,168,000 | -8,000 | 0.54% | 434,112 |
| 2020-10-15 | 2020-10-12 | 0.077 | 5,176,000 | -16,000 | 0.54% | 398,552 |
| 2020-10-08 | 2020-10-06 | 0.081 | 5,192,000 | +8,000 | 0.54% | 420,552 |
| 2020-10-06 | 2020-09-30 | 0.078 | 5,184,000 | +24,000 | 0.54% | 404,352 |
| 2020-09-25 | 2020-09-23 | 0.087 | 5,160,000 | -8,000 | 0.54% | 448,920 |
| 2020-09-18 | 2020-09-16 | 0.089 | 5,168,000 | -56,000 | 0.54% | 459,952 |
| 2020-09-14 | 2020-09-10 | 0.099 | 5,224,000 | +48,000 | 0.54% | 517,176 |
| 2020-08-27 | 2020-08-25 | 0.100 | 5,176,000 | -64,000 | 0.54% | 517,600 |
| 2020-08-19 | 2020-08-17 | 0.102 | 5,240,000 | -32,000 | 0.55% | 534,480 |
| 2020-07-07 | 2020-07-03 | 0.114 | 5,272,000 | -152,000 | 0.55% | 601,008 |
| 2020-06-02 | 2020-05-29 | 0.118 | 5,424,000 | -376,000 | 0.56% | 640,032 |
| 2020-05-26 | 2020-05-22 | 0.112 | 5,800,000 | +24,000 | 0.60% | 649,600 |
| 2020-05-25 | 2020-05-21 | 0.123 | 5,776,000 | +8,000 | 0.60% | 710,448 |
| 2020-05-20 | 2020-05-18 | 0.119 | 5,768,000 | +128,000 | 0.60% | 686,392 |
| 2020-05-19 | 2020-05-15 | 0.115 | 5,640,000 | +8,000 | 0.59% | 648,600 |
| 2020-05-15 | 2020-05-13 | 0.117 | 5,632,000 | -88,000 | 0.59% | 658,944 |
| 2020-05-12 | 2020-05-08 | 0.124 | 5,720,000 | -72,000 | 0.60% | 709,280 |
| 2020-05-08 | 2020-05-06 | 0.119 | 5,792,000 | -48,000 | 0.60% | 689,248 |
| 2020-05-04 | 2020-04-28 | 0.127 | 5,840,000 | -168,000 | 0.61% | 741,680 |
| 2020-04-14 | 2020-04-08 | 0.140 | 6,008,000 | -16,000 | 0.63% | 841,120 |
| 2020-04-08 | 2020-04-06 | 0.139 | 6,024,000 | -88,000 | 0.63% | 837,336 |
| 2020-04-02 | 2020-03-31 | 0.117 | 6,112,000 | -320,000 | 0.64% | 715,104 |
| 2020-03-23 | 2020-03-19 | 0.100 | 6,432,000 | -8,000 | 0.67% | 643,200 |
| 2020-02-20 | 2020-02-18 | 0.142 | 6,440,000 | +8,000 | 0.67% | 914,480 |
| 2020-02-12 | 2020-02-10 | 0.130 | 6,432,000 | -8,000 | 0.67% | 836,160 |
| 2020-02-10 | 2020-02-06 | 0.132 | 6,440,000 | -8,000 | 0.67% | 850,080 |
| 2020-02-07 | 2020-02-05 | 0.130 | 6,448,000 | -16,000 | 0.67% | 838,240 |
| 2020-02-04 | 2020-01-31 | 0.128 | 6,464,000 | -48,000 | 0.67% | 827,392 |
| 2020-01-21 | 2020-01-17 | 0.153 | 6,512,000 | +64,000 | 0.68% | 996,336 |
| 2020-01-13 | 2020-01-09 | 0.160 | 6,448,000 | -8,000 | 0.67% | 1,031,680 |
| 2020-01-09 | 2020-01-07 | 0.161 | 6,456,000 | -32,000 | 0.67% | 1,039,416 |
| 2020-01-02 | 2019-12-27 | 0.175 | 6,488,000 | -368,000 | 0.68% | 1,135,400 |
| 2019-12-30 | 2019-12-24 | 0.185 | 6,856,000 | -80,000 | 0.71% | 1,268,360 |
| 2019-12-27 | 2019-12-20 | 0.193 | 6,936,000 | -8,000 | 0.72% | 1,338,648 |
| 2019-12-20 | 2019-12-18 | 0.198 | 6,944,000 | -8,000 | 0.72% | 1,374,912 |
| 2019-12-13 | 2019-12-11 | 0.212 | 6,952,000 | -16,000 | 0.72% | 1,473,824 |
| 2019-12-12 | 2019-12-10 | 0.210 | 6,968,000 | +384,000 | 0.73% | 1,463,280 |
| 2019-12-11 | 2019-12-09 | 0.430 | 6,584,000 | -16,000 | 0.69% | 2,831,120 |
| 2019-12-06 | 2019-12-04 | 0.220 | 6,600,000 | -152,000 | 0.69% | 1,452,000 |
| 2019-12-04 | 2019-12-02 | 0.227 | 6,752,000 | -152,000 | 0.70% | 1,532,704 |
| 2019-12-02 | 2019-11-28 | 0.232 | 6,904,000 | -96,000 | 0.72% | 1,601,728 |
| 2019-11-29 | 2019-11-27 | 0.250 | 7,000,000 | +96,000 | 0.73% | 1,750,000 |
| 2019-11-28 | 2019-11-26 | 0.248 | 6,904,000 | -672,000 | 0.72% | 1,712,192 |
| 2019-11-27 | 2019-11-25 | 0.240 | 7,576,000 | -40,000 | 0.79% | 1,818,240 |
| 2019-11-26 | 2019-11-22 | 0.710 | 7,616,000 | +6,664,000 | 0.79% | 5,407,360 |
| 2019-11-25 | 2019-11-21 | 0.660 | 952,000 | -352,000 | 0.10% | 628,320 |
| 2019-11-21 | 2019-11-19 | 0.560 | 1,304,000 | -8,000 | 0.14% | 730,240 |
| 2019-11-20 | 2019-11-18 | 0.490 | 1,312,000 | -16,000 | 0.16% | 642,880 |
| 2019-11-18 | 2019-11-14 | 0.290 | 1,328,000 | -208,000 | 0.17% | 385,120 |
| 2019-09-12 | 2019-09-10 | 0.300 | 1,536,000 | -168,000 | 0.19% | 460,800 |
| 2019-09-06 | 2019-09-04 | 0.300 | 1,704,000 | -120,000 | 0.21% | 511,200 |
| 2019-09-04 | 2019-09-02 | 0.290 | 1,824,000 | -16,000 | 0.23% | 528,960 |
| 2019-08-09 | 2019-08-07 | 0.275 | 1,840,000 | -184,000 | 0.23% | 506,000 |
| 2019-07-29 | 2019-07-25 | 0.325 | 2,024,000 | -8,000 | 0.25% | 657,800 |
| 2019-07-16 | 2019-07-12 | 0.290 | 2,032,000 | -112,000 | 0.25% | 589,280 |
| 2019-07-15 | 2019-07-11 | 0.295 | 2,144,000 | -368,000 | 0.27% | 632,480 |
| 2019-07-12 | 2019-07-10 | 0.300 | 2,512,000 | -24,000 | 0.31% | 753,600 |
| 2019-07-02 | 2019-06-27 | 0.350 | 2,536,000 | -184,000 | 0.32% | 887,600 |
| 2019-06-28 | 2019-06-26 | 0.470 | 2,720,000 | +2,688,000 | 0.34% | 1,278,400 |
| 2019-06-26 | 2019-06-24 | 0.890 | 32,000 | -32,000 | 0.00% | 28,480 |
| 2019-05-20 | 2019-05-16 | 0.650 | 64,000 | -80,000 | 0.01% | 41,600 |
| 2019-05-17 | 2019-05-15 | 0.680 | 144,000 | +112,000 | 0.02% | 97,920 |
| 2019-05-16 | 2019-05-14 | 0.580 | 32,000 | -176,000 | 0.00% | 18,560 |
| 2019-05-14 | 2019-05-09 | 0.540 | 208,000 | +72,000 | 0.03% | 112,320 |
| 2019-05-09 | 2019-05-07 | 0.530 | 136,000 | -40,000 | 0.02% | 72,080 |
| 2019-05-07 | 2019-05-03 | 0.570 | 176,000 | -40,000 | 0.02% | 100,320 |
| 2019-04-12 | 2019-04-10 | 0.405 | 216,000 | -56,000 | 0.03% | 87,480 |
| 2019-04-03 | 2019-04-01 | 0.400 | 272,000 | -16,000 | 0.03% | 108,800 |
| 2019-04-02 | 2019-03-29 | 0.400 | 288,000 | -16,000 | 0.04% | 115,200 |
| 2019-03-22 | 2019-03-20 | 0.395 | 304,000 | -16,000 | 0.04% | 120,080 |
| 2019-03-20 | 2019-03-18 | 0.400 | 320,000 | +104,000 | 0.04% | 128,000 |
| 2019-03-05 | 2019-03-01 | 0.385 | 216,000 | -40,000 | 0.03% | 83,160 |
| 2019-02-21 | 2019-02-19 | 0.415 | 256,000 | +16,000 | 0.03% | 106,240 |
| 2019-02-13 | 2019-02-11 | 0.440 | 240,000 | -128,000 | 0.03% | 105,600 |
| 2019-02-12 | 2019-02-08 | 0.470 | 368,000 | -72,000 | 0.05% | 172,960 |
| 2019-02-11 | 2019-02-04 | 0.470 | 440,000 | -440,000 | 0.06% | 206,800 |
| 2019-01-29 | 2019-01-25 | 0.395 | 880,000 | -32,000 | 0.11% | 347,600 |
| 2019-01-24 | 2019-01-22 | 0.380 | 912,000 | +48,000 | 0.11% | 346,560 |
| 2019-01-16 | 2019-01-14 | 0.405 | 864,000 | +248,000 | 0.11% | 349,920 |
| 2019-01-15 | 2019-01-11 | 0.420 | 616,000 | +440,000 | 0.08% | 258,720 |
| 2019-01-11 | 2019-01-09 | 0.445 | 176,000 | -40,000 | 0.02% | 78,320 |
| 2019-01-10 | 2019-01-08 | 0.460 | 216,000 | +80,000 | 0.03% | 99,360 |
| 2019-01-09 | 2019-01-07 | 0.485 | 136,000 | -16,000 | 0.02% | 65,960 |
| 2019-01-07 | 2019-01-03 | 0.350 | 152,000 | -24,000 | 0.02% | 53,200 |
| 2019-01-03 | 2018-12-31 | 0.360 | 176,000 | +24,000 | 0.02% | 63,360 |
| 2019-01-02 | 2018-12-27 | 0.315 | 152,000 | -80,000 | 0.02% | 47,880 |
| 2018-12-28 | 2018-12-24 | 0.345 | 232,000 | +16,000 | 0.03% | 80,040 |
| 2018-12-19 | 2018-12-17 | 0.395 | 216,000 | +80,000 | 0.03% | 85,320 |
| 2018-12-18 | 2018-12-14 | 0.510 | 136,000 | +136,000 | 0.02% | 69,360 |
| 2018-12-14 | 2018-12-12 | 0.550 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy