History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-10-13 | 2025-10-09 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-10-10 | 2025-10-08 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-10-09 | 2025-10-06 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-10-08 | 2025-10-03 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-10-06 | 2025-10-02 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-10-03 | 2025-09-30 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-10-02 | 2025-09-29 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-09-30 | 2025-09-26 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-09-29 | 2025-09-25 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-09-26 | 2025-09-24 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-09-25 | 2025-09-23 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-09-24 | 2025-09-22 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-09-23 | 2025-09-19 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-09-22 | 2025-09-18 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-09-19 | 2025-09-17 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-09-18 | 2025-09-16 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-09-17 | 2025-09-15 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-09-16 | 2025-09-12 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-09-15 | 2025-09-11 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-09-12 | 2025-09-10 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-09-11 | 2025-09-09 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-09-10 | 2025-09-08 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-09-09 | 2025-09-05 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-09-08 | 2025-09-04 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-09-05 | 2025-09-03 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-09-04 | 2025-09-02 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-09-03 | 2025-09-01 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-09-02 | 2025-08-29 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2025-09-01 | 2025-08-28 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2025-08-29 | 2025-08-27 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2025-08-28 | 2025-08-26 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2025-08-27 | 2025-08-25 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-08-26 | 2025-08-22 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-08-25 | 2025-08-21 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-08-22 | 2025-08-20 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-08-21 | 2025-08-19 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-08-20 | 2025-08-18 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-08-19 | 2025-08-15 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-08-18 | 2025-08-14 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-08-15 | 2025-08-13 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-08-14 | 2025-08-12 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-08-13 | 2025-08-11 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-08-12 | 2025-08-08 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-08-11 | 2025-08-07 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-08-08 | 2025-08-06 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-08-07 | 2025-08-05 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-08-06 | 2025-08-04 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-08-05 | 2025-08-01 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-08-04 | 2025-07-31 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-08-01 | 2025-07-30 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-07-31 | 2025-07-29 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-07-30 | 2025-07-28 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-07-29 | 2025-07-25 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-07-28 | 2025-07-24 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-07-25 | 2025-07-23 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-07-24 | 2025-07-22 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-07-23 | 2025-07-21 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-07-22 | 2025-07-18 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-07-21 | 2025-07-17 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-07-18 | 2025-07-16 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-07-17 | 2025-07-15 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-07-16 | 2025-07-14 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-07-15 | 2025-07-11 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-07-14 | 2025-07-10 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-07-11 | 2025-07-09 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2025-07-10 | 2025-07-08 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2025-07-09 | 2025-07-07 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2025-07-08 | 2025-07-04 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-07-07 | 2025-07-03 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-07-04 | 2025-07-02 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-07-03 | 2025-06-30 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-07-02 | 2025-06-27 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-06-30 | 2025-06-26 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-06-27 | 2025-06-25 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-06-26 | 2025-06-24 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-06-25 | 2025-06-23 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-06-24 | 2025-06-20 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-06-23 | 2025-06-19 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-06-20 | 2025-06-18 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-06-19 | 2025-06-17 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-06-18 | 2025-06-16 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-06-17 | 2025-06-13 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-06-16 | 2025-06-12 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-06-13 | 2025-06-11 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-06-12 | 2025-06-10 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-06-11 | 2025-06-09 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-06-10 | 2025-06-06 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-06-09 | 2025-06-05 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-06-06 | 2025-06-04 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-06-05 | 2025-06-03 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-06-04 | 2025-06-02 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-06-03 | 2025-05-30 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-06-02 | 2025-05-29 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-05-30 | 2025-05-28 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-05-29 | 2025-05-27 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-05-28 | 2025-05-26 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-05-27 | 2025-05-23 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-05-26 | 2025-05-22 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-05-23 | 2025-05-21 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-05-22 | 2025-05-20 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-05-21 | 2025-05-19 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-05-20 | 2025-05-16 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-05-19 | 2025-05-15 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-05-16 | 2025-05-14 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-05-15 | 2025-05-13 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-05-14 | 2025-05-12 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-05-13 | 2025-05-09 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-05-12 | 2025-05-08 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-05-09 | 2025-05-07 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-05-08 | 2025-05-06 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-05-07 | 2025-05-02 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-05-06 | 2025-04-30 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-05-02 | 2025-04-29 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-04-30 | 2025-04-28 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-04-29 | 2025-04-25 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-04-28 | 2025-04-24 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-04-25 | 2025-04-23 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-04-24 | 2025-04-22 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-04-23 | 2025-04-17 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2025-04-22 | 2025-04-16 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2025-04-17 | 2025-04-15 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2025-04-16 | 2025-04-14 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2025-04-15 | 2025-04-11 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2025-04-14 | 2025-04-10 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2025-04-11 | 2025-04-09 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2025-04-10 | 2025-04-08 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2025-04-09 | 2025-04-07 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2025-04-08 | 2025-04-03 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2025-04-07 | 2025-04-02 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2025-04-03 | 2025-04-01 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2025-04-02 | 2025-03-31 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2025-04-01 | 2025-03-28 | 0.046 | 16,000 | -224,000 | 0.00% | 736 |
| 2025-03-28 | 2025-03-26 | 0.043 | 240,000 | -80,000 | 0.03% | 10,320 |
| 2025-03-19 | 2025-03-17 | 0.047 | 320,000 | -72,000 | 0.03% | 15,040 |
| 2025-03-11 | 2025-03-07 | 0.044 | 392,000 | -72,000 | 0.04% | 17,248 |
| 2021-02-22 | 2021-02-18 | 0.085 | 464,000 | -8,000 | 0.05% | 39,440 |
| 2021-01-08 | 2021-01-06 | 0.104 | 472,000 | -8,000 | 0.05% | 49,088 |
| 2021-01-05 | 2020-12-31 | 0.104 | 480,000 | -8,000 | 0.05% | 49,920 |
| 2020-12-28 | 2020-12-22 | 0.107 | 488,000 | +176,000 | 0.05% | 52,216 |
| 2020-12-21 | 2020-12-17 | 0.107 | 312,000 | +64,000 | 0.03% | 33,384 |
| 2020-12-18 | 2020-12-16 | 0.117 | 248,000 | +208,000 | 0.03% | 29,016 |
| 2020-12-15 | 2020-12-11 | 0.136 | 40,000 | -312,000 | 0.00% | 5,440 |
| 2020-12-14 | 2020-12-10 | 0.125 | 352,000 | -312,000 | 0.04% | 44,000 |
| 2020-12-11 | 2020-12-09 | 0.089 | 664,000 | -8,000 | 0.07% | 59,096 |
| 2020-11-02 | 2020-10-29 | 0.070 | 672,000 | +256,000 | 0.07% | 47,040 |
| 2020-10-29 | 2020-10-27 | 0.070 | 416,000 | +8,000 | 0.04% | 29,120 |
| 2020-10-06 | 2020-09-30 | 0.078 | 408,000 | +48,000 | 0.04% | 31,824 |
| 2020-09-28 | 2020-09-24 | 0.081 | 360,000 | +64,000 | 0.04% | 29,160 |
| 2020-09-25 | 2020-09-23 | 0.087 | 296,000 | +240,000 | 0.03% | 25,752 |
| 2020-09-23 | 2020-09-21 | 0.085 | 56,000 | +16,000 | 0.01% | 4,760 |
| 2020-06-05 | 2020-06-03 | 0.123 | 40,000 | -16,000 | 0.00% | 4,920 |
| 2020-06-02 | 2020-05-29 | 0.118 | 56,000 | -40,000 | 0.01% | 6,608 |
| 2020-05-28 | 2020-05-26 | 0.108 | 96,000 | -8,000 | 0.01% | 10,368 |
| 2020-05-27 | 2020-05-25 | 0.105 | 104,000 | -48,000 | 0.01% | 10,920 |
| 2020-04-09 | 2020-04-07 | 0.144 | 152,000 | -8,000 | 0.02% | 21,888 |
| 2020-04-08 | 2020-04-06 | 0.139 | 160,000 | +8,000 | 0.02% | 22,240 |
| 2020-02-10 | 2020-02-06 | 0.132 | 152,000 | +32,000 | 0.02% | 20,064 |
| 2020-02-03 | 2020-01-30 | 0.115 | 120,000 | +8,000 | 0.01% | 13,800 |
| 2020-01-20 | 2020-01-16 | 0.159 | 112,000 | -8,000 | 0.01% | 17,808 |
| 2020-01-17 | 2020-01-15 | 0.158 | 120,000 | +16,000 | 0.01% | 18,960 |
| 2019-12-17 | 2019-12-13 | 0.205 | 104,000 | -24,000 | 0.01% | 21,320 |
| 2019-12-13 | 2019-12-11 | 0.212 | 128,000 | -128,000 | 0.01% | 27,136 |
| 2019-12-12 | 2019-12-10 | 0.210 | 256,000 | +176,000 | 0.03% | 53,760 |
| 2019-12-11 | 2019-12-09 | 0.430 | 80,000 | -240,000 | 0.01% | 34,400 |
| 2019-12-10 | 2019-12-06 | 0.250 | 320,000 | +136,000 | 0.03% | 80,000 |
| 2019-12-09 | 2019-12-05 | 0.220 | 184,000 | +112,000 | 0.02% | 40,480 |
| 2019-12-04 | 2019-12-02 | 0.227 | 72,000 | +40,000 | 0.01% | 16,344 |
| 2019-12-02 | 2019-11-28 | 0.232 | 32,000 | -8,000 | 0.00% | 7,424 |
| 2019-11-29 | 2019-11-27 | 0.250 | 40,000 | -8,000 | 0.00% | 10,000 |
| 2019-11-28 | 2019-11-26 | 0.248 | 48,000 | +16,000 | 0.01% | 11,904 |
| 2019-11-27 | 2019-11-25 | 0.240 | 32,000 | +8,000 | 0.00% | 7,680 |
| 2019-11-26 | 2019-11-22 | 0.710 | 24,000 | -8,000 | 0.00% | 17,040 |
| 2019-11-25 | 2019-11-21 | 0.660 | 32,000 | +16,000 | 0.00% | 21,120 |
| 2019-11-22 | 2019-11-20 | 0.690 | 16,000 | -8,000 | 0.00% | 11,040 |
| 2019-11-21 | 2019-11-19 | 0.560 | 24,000 | -8,000 | 0.00% | 13,440 |
| 2019-11-20 | 2019-11-18 | 0.490 | 32,000 | -40,000 | 0.00% | 15,680 |
| 2019-11-14 | 2019-11-12 | 0.255 | 72,000 | +8,000 | 0.01% | 18,360 |
| 2019-11-05 | 2019-11-01 | 0.221 | 64,000 | +8,000 | 0.01% | 14,144 |
| 2019-10-17 | 2019-10-15 | 0.300 | 56,000 | -8,000 | 0.01% | 16,800 |
| 2019-10-04 | 2019-10-02 | 0.300 | 64,000 | -8,000 | 0.01% | 19,200 |
| 2019-10-02 | 2019-09-27 | 0.305 | 72,000 | -8,000 | 0.01% | 21,960 |
| 2019-09-25 | 2019-09-23 | 0.300 | 80,000 | -8,000 | 0.01% | 24,000 |
| 2019-09-02 | 2019-08-29 | 0.285 | 88,000 | -8,000 | 0.01% | 25,080 |
| 2019-08-22 | 2019-08-20 | 0.300 | 96,000 | -8,000 | 0.01% | 28,800 |
| 2019-08-08 | 2019-08-06 | 0.280 | 104,000 | +8,000 | 0.01% | 29,120 |
| 2019-08-06 | 2019-08-02 | 0.285 | 96,000 | +8,000 | 0.01% | 27,360 |
| 2019-08-02 | 2019-07-31 | 0.300 | 88,000 | +8,000 | 0.01% | 26,400 |
| 2019-07-30 | 2019-07-26 | 0.305 | 80,000 | -72,000 | 0.01% | 24,400 |
| 2019-07-12 | 2019-07-10 | 0.300 | 152,000 | +80,000 | 0.02% | 45,600 |
| 2019-07-11 | 2019-07-09 | 0.300 | 72,000 | -56,000 | 0.01% | 21,600 |
| 2019-07-09 | 2019-07-05 | 0.340 | 128,000 | -224,000 | 0.02% | 43,520 |
| 2019-07-08 | 2019-07-04 | 0.315 | 352,000 | +192,000 | 0.04% | 110,880 |
| 2019-07-04 | 2019-07-02 | 0.275 | 160,000 | +32,000 | 0.02% | 44,000 |
| 2019-07-03 | 2019-06-28 | 0.325 | 128,000 | -8,000 | 0.02% | 41,600 |
| 2019-07-02 | 2019-06-27 | 0.350 | 136,000 | +112,000 | 0.02% | 47,600 |
| 2019-06-26 | 2019-06-24 | 0.890 | 24,000 | -176,000 | 0.00% | 21,360 |
| 2019-06-24 | 2019-06-20 | 0.600 | 200,000 | -8,000 | 0.03% | 120,000 |
| 2019-06-14 | 2019-06-12 | 0.470 | 208,000 | -8,000 | 0.03% | 97,760 |
| 2019-05-27 | 2019-05-23 | 0.530 | 216,000 | -16,000 | 0.03% | 114,480 |
| 2019-05-24 | 2019-05-22 | 0.520 | 232,000 | -16,000 | 0.03% | 120,640 |
| 2019-05-23 | 2019-05-21 | 0.550 | 248,000 | -32,000 | 0.03% | 136,400 |
| 2019-05-17 | 2019-05-15 | 0.680 | 280,000 | -40,000 | 0.03% | 190,400 |
| 2019-05-16 | 2019-05-14 | 0.580 | 320,000 | -16,000 | 0.04% | 185,600 |
| 2019-05-15 | 2019-05-10 | 0.570 | 336,000 | -120,000 | 0.04% | 191,520 |
| 2019-05-10 | 2019-05-08 | 0.540 | 456,000 | +8,000 | 0.06% | 246,240 |
| 2019-05-09 | 2019-05-07 | 0.530 | 448,000 | -8,000 | 0.06% | 237,440 |
| 2019-05-08 | 2019-05-06 | 0.550 | 456,000 | -40,000 | 0.06% | 250,800 |
| 2019-05-07 | 2019-05-03 | 0.570 | 496,000 | -120,000 | 0.06% | 282,720 |
| 2019-05-06 | 2019-05-02 | 0.495 | 616,000 | -8,000 | 0.08% | 304,920 |
| 2019-05-03 | 2019-04-30 | 0.490 | 624,000 | -56,000 | 0.08% | 305,760 |
| 2019-05-02 | 2019-04-29 | 0.465 | 680,000 | +8,000 | 0.08% | 316,200 |
| 2019-04-29 | 2019-04-25 | 0.430 | 672,000 | +8,000 | 0.08% | 288,960 |
| 2019-04-24 | 2019-04-18 | 0.445 | 664,000 | -8,000 | 0.08% | 295,480 |
| 2019-04-23 | 2019-04-17 | 0.470 | 672,000 | -64,000 | 0.08% | 315,840 |
| 2019-04-18 | 2019-04-16 | 0.440 | 736,000 | -56,000 | 0.09% | 323,840 |
| 2019-04-16 | 2019-04-12 | 0.410 | 792,000 | +32,000 | 0.10% | 324,720 |
| 2019-04-15 | 2019-04-11 | 0.410 | 760,000 | +8,000 | 0.10% | 311,600 |
| 2019-04-12 | 2019-04-10 | 0.405 | 752,000 | -96,000 | 0.09% | 304,560 |
| 2019-04-09 | 2019-04-04 | 0.400 | 848,000 | -48,000 | 0.11% | 339,200 |
| 2019-04-08 | 2019-04-03 | 0.400 | 896,000 | -24,000 | 0.11% | 358,400 |
| 2019-04-04 | 2019-04-02 | 0.400 | 920,000 | -72,000 | 0.11% | 368,000 |
| 2019-04-03 | 2019-04-01 | 0.400 | 992,000 | -32,000 | 0.12% | 396,800 |
| 2019-04-01 | 2019-03-28 | 0.400 | 1,024,000 | -16,000 | 0.13% | 409,600 |
| 2019-03-29 | 2019-03-27 | 0.400 | 1,040,000 | -16,000 | 0.13% | 416,000 |
| 2019-03-28 | 2019-03-26 | 0.395 | 1,056,000 | +56,000 | 0.13% | 417,120 |
| 2019-03-22 | 2019-03-20 | 0.395 | 1,000,000 | -16,000 | 0.12% | 395,000 |
| 2019-03-20 | 2019-03-18 | 0.400 | 1,016,000 | -16,000 | 0.13% | 406,400 |
| 2019-03-19 | 2019-03-15 | 0.395 | 1,032,000 | -112,000 | 0.13% | 407,640 |
| 2019-03-14 | 2019-03-12 | 0.395 | 1,144,000 | -8,000 | 0.14% | 451,880 |
| 2019-03-13 | 2019-03-11 | 0.400 | 1,152,000 | -8,000 | 0.14% | 460,800 |
| 2019-03-12 | 2019-03-08 | 0.390 | 1,160,000 | -16,000 | 0.14% | 452,400 |
| 2019-03-11 | 2019-03-07 | 0.385 | 1,176,000 | -24,000 | 0.15% | 452,760 |
| 2019-03-08 | 2019-03-06 | 0.380 | 1,200,000 | +8,000 | 0.15% | 456,000 |
| 2019-03-06 | 2019-03-04 | 0.385 | 1,192,000 | +24,000 | 0.15% | 458,920 |
| 2019-03-05 | 2019-03-01 | 0.385 | 1,168,000 | +8,000 | 0.15% | 449,680 |
| 2019-03-04 | 2019-02-28 | 0.410 | 1,160,000 | +8,000 | 0.14% | 475,600 |
| 2019-03-01 | 2019-02-27 | 0.410 | 1,152,000 | +24,000 | 0.14% | 472,320 |
| 2019-02-28 | 2019-02-26 | 0.410 | 1,128,000 | -24,000 | 0.14% | 462,480 |
| 2019-02-27 | 2019-02-25 | 0.405 | 1,152,000 | -16,000 | 0.14% | 466,560 |
| 2019-02-26 | 2019-02-22 | 0.410 | 1,168,000 | -8,000 | 0.15% | 478,880 |
| 2019-02-25 | 2019-02-21 | 0.400 | 1,176,000 | -24,000 | 0.15% | 470,400 |
| 2019-02-21 | 2019-02-19 | 0.415 | 1,200,000 | +8,000 | 0.15% | 498,000 |
| 2019-02-20 | 2019-02-18 | 0.430 | 1,192,000 | -96,000 | 0.15% | 512,560 |
| 2019-02-19 | 2019-02-15 | 0.400 | 1,288,000 | +64,000 | 0.16% | 515,200 |
| 2019-02-18 | 2019-02-14 | 0.445 | 1,224,000 | +40,000 | 0.15% | 544,680 |
| 2019-02-14 | 2019-02-12 | 0.435 | 1,184,000 | +200,000 | 0.15% | 515,040 |
| 2019-02-13 | 2019-02-11 | 0.440 | 984,000 | +40,000 | 0.12% | 432,960 |
| 2019-02-11 | 2019-02-04 | 0.470 | 944,000 | -112,000 | 0.12% | 443,680 |
| 2019-02-08 | 2019-01-31 | 0.405 | 1,056,000 | -24,000 | 0.13% | 427,680 |
| 2019-02-01 | 2019-01-30 | 0.390 | 1,080,000 | -24,000 | 0.14% | 421,200 |
| 2019-01-31 | 2019-01-29 | 0.385 | 1,104,000 | -64,000 | 0.14% | 425,040 |
| 2019-01-30 | 2019-01-28 | 0.385 | 1,168,000 | -16,000 | 0.15% | 449,680 |
| 2019-01-29 | 2019-01-25 | 0.395 | 1,184,000 | -24,000 | 0.15% | 467,680 |
| 2019-01-28 | 2019-01-24 | 0.390 | 1,208,000 | +8,000 | 0.15% | 471,120 |
| 2019-01-25 | 2019-01-23 | 0.380 | 1,200,000 | -8,000 | 0.15% | 456,000 |
| 2019-01-24 | 2019-01-22 | 0.380 | 1,208,000 | +24,000 | 0.15% | 459,040 |
| 2019-01-23 | 2019-01-21 | 0.380 | 1,184,000 | +64,000 | 0.15% | 449,920 |
| 2019-01-22 | 2019-01-18 | 0.390 | 1,120,000 | +72,000 | 0.14% | 436,800 |
| 2019-01-18 | 2019-01-16 | 0.380 | 1,048,000 | -16,000 | 0.13% | 398,240 |
| 2019-01-17 | 2019-01-15 | 0.380 | 1,064,000 | -16,000 | 0.13% | 404,320 |
| 2019-01-16 | 2019-01-14 | 0.405 | 1,080,000 | -56,000 | 0.14% | 437,400 |
| 2019-01-15 | 2019-01-11 | 0.420 | 1,136,000 | +96,000 | 0.14% | 477,120 |
| 2019-01-14 | 2019-01-10 | 0.460 | 1,040,000 | +88,000 | 0.13% | 478,400 |
| 2019-01-11 | 2019-01-09 | 0.445 | 952,000 | -96,000 | 0.12% | 423,640 |
| 2019-01-09 | 2019-01-07 | 0.485 | 1,048,000 | +128,000 | 0.13% | 508,280 |
| 2019-01-08 | 2019-01-04 | 0.345 | 920,000 | -48,000 | 0.11% | 317,400 |
| 2019-01-07 | 2019-01-03 | 0.350 | 968,000 | +32,000 | 0.12% | 338,800 |
| 2019-01-04 | 2019-01-02 | 0.370 | 936,000 | -96,000 | 0.12% | 346,320 |
| 2019-01-03 | 2018-12-31 | 0.360 | 1,032,000 | +16,000 | 0.13% | 371,520 |
| 2019-01-02 | 2018-12-27 | 0.315 | 1,016,000 | -8,000 | 0.13% | 320,040 |
| 2018-12-28 | 2018-12-24 | 0.345 | 1,024,000 | -80,000 | 0.13% | 353,280 |
| 2018-12-27 | 2018-12-20 | 0.350 | 1,104,000 | +80,000 | 0.14% | 386,400 |
| 2018-12-21 | 2018-12-19 | 0.380 | 1,024,000 | +80,000 | 0.13% | 389,120 |
| 2018-12-20 | 2018-12-18 | 0.390 | 944,000 | +72,000 | 0.12% | 368,160 |
| 2018-12-19 | 2018-12-17 | 0.395 | 872,000 | +64,000 | 0.11% | 344,440 |
| 2018-12-18 | 2018-12-14 | 0.510 | 808,000 | -24,000 | 0.10% | 412,080 |
| 2018-12-17 | 2018-12-13 | 0.580 | 832,000 | -112,000 | 0.10% | 482,560 |
| 2018-12-14 | 2018-12-12 | 0.550 | 944,000 | 0.12% | 519,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy