History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 23,128,000 | +0 | 2.41% | 716,968 |
| 2025-10-13 | 2025-10-09 | 0.031 | 23,128,000 | +0 | 2.41% | 716,968 |
| 2025-10-10 | 2025-10-08 | 0.031 | 23,128,000 | +64,000 | 2.41% | 716,968 |
| 2025-10-08 | 2025-10-03 | 0.034 | 23,064,000 | -160,000 | 2.40% | 784,176 |
| 2025-10-06 | 2025-10-02 | 0.034 | 23,224,000 | +144,000 | 2.42% | 789,616 |
| 2025-10-03 | 2025-09-30 | 0.030 | 23,080,000 | -56,000 | 2.40% | 692,400 |
| 2025-10-02 | 2025-09-29 | 0.032 | 23,136,000 | +8,000 | 2.41% | 740,352 |
| 2025-09-22 | 2025-09-18 | 0.037 | 23,128,000 | +8,000 | 2.41% | 855,736 |
| 2025-09-17 | 2025-09-15 | 0.036 | 23,120,000 | +88,000 | 2.41% | 832,320 |
| 2025-09-16 | 2025-09-12 | 0.032 | 23,032,000 | +96,000 | 2.40% | 737,024 |
| 2025-09-12 | 2025-09-10 | 0.033 | 22,936,000 | +24,000 | 2.39% | 756,888 |
| 2025-09-11 | 2025-09-09 | 0.033 | 22,912,000 | +560,000 | 2.39% | 756,096 |
| 2025-09-10 | 2025-09-08 | 0.033 | 22,352,000 | +200,000 | 2.33% | 737,616 |
| 2025-09-05 | 2025-09-03 | 0.034 | 22,152,000 | -48,000 | 2.31% | 753,168 |
| 2025-09-04 | 2025-09-02 | 0.035 | 22,200,000 | +184,000 | 2.31% | 777,000 |
| 2025-09-03 | 2025-09-01 | 0.040 | 22,016,000 | -88,000 | 2.29% | 880,640 |
| 2025-08-28 | 2025-08-26 | 0.039 | 22,104,000 | -176,000 | 2.30% | 862,056 |
| 2025-08-25 | 2025-08-21 | 0.036 | 22,280,000 | +48,000 | 2.32% | 802,080 |
| 2025-08-22 | 2025-08-20 | 0.035 | 22,232,000 | -184,000 | 2.32% | 778,120 |
| 2025-08-21 | 2025-08-19 | 0.036 | 22,416,000 | +88,000 | 2.33% | 806,976 |
| 2025-08-20 | 2025-08-18 | 0.038 | 22,328,000 | -24,000 | 2.33% | 848,464 |
| 2025-08-19 | 2025-08-15 | 0.037 | 22,352,000 | +768,000 | 2.33% | 827,024 |
| 2025-07-23 | 2025-07-21 | 0.042 | 21,584,000 | +16,000 | 2.25% | 906,528 |
| 2025-07-15 | 2025-07-11 | 0.042 | 21,568,000 | +24,000 | 2.25% | 905,856 |
| 2025-07-14 | 2025-07-10 | 0.042 | 21,544,000 | -56,000 | 2.24% | 904,848 |
| 2025-07-10 | 2025-07-08 | 0.043 | 21,600,000 | +16,000 | 2.25% | 928,800 |
| 2025-07-09 | 2025-07-07 | 0.043 | 21,584,000 | -16,000 | 2.25% | 928,112 |
| 2025-07-08 | 2025-07-04 | 0.042 | 21,600,000 | +32,000 | 2.25% | 907,200 |
| 2025-07-07 | 2025-07-03 | 0.042 | 21,568,000 | +16,000 | 2.25% | 905,856 |
| 2025-07-02 | 2025-06-27 | 0.040 | 21,552,000 | +1,296,000 | 2.25% | 862,080 |
| 2025-06-27 | 2025-06-25 | 0.036 | 20,256,000 | +8,000 | 2.11% | 729,216 |
| 2025-06-20 | 2025-06-18 | 0.036 | 20,248,000 | +64,000 | 2.11% | 728,928 |
| 2025-06-19 | 2025-06-17 | 0.033 | 20,184,000 | +56,000 | 2.10% | 666,072 |
| 2025-06-17 | 2025-06-13 | 0.035 | 20,128,000 | +8,000 | 2.10% | 704,480 |
| 2025-06-16 | 2025-06-12 | 0.035 | 20,120,000 | +16,000 | 2.10% | 704,200 |
| 2025-06-11 | 2025-06-09 | 0.035 | 20,104,000 | +8,000 | 2.09% | 703,640 |
| 2025-06-06 | 2025-06-04 | 0.035 | 20,096,000 | +440,000 | 2.09% | 703,360 |
| 2025-06-04 | 2025-06-02 | 0.038 | 19,656,000 | +40,000 | 2.05% | 746,928 |
| 2025-05-12 | 2025-05-08 | 0.038 | 19,616,000 | +104,000 | 2.04% | 745,408 |
| 2025-05-09 | 2025-05-07 | 0.040 | 19,512,000 | +160,000 | 2.03% | 780,480 |
| 2025-05-08 | 2025-05-06 | 0.040 | 19,352,000 | +56,000 | 2.02% | 774,080 |
| 2025-04-24 | 2025-04-22 | 0.042 | 19,296,000 | -168,000 | 2.01% | 810,432 |
| 2025-04-09 | 2025-04-07 | 0.043 | 19,464,000 | -824,000 | 2.03% | 836,952 |
| 2025-04-01 | 2025-03-28 | 0.046 | 20,288,000 | -16,000 | 2.11% | 933,248 |
| 2025-03-20 | 2025-03-18 | 0.043 | 20,304,000 | +24,000 | 2.11% | 873,072 |
| 2025-03-19 | 2025-03-17 | 0.047 | 20,280,000 | +144,000 | 2.11% | 953,160 |
| 2025-02-18 | 2025-02-14 | 0.043 | 20,136,000 | -368,000 | 2.10% | 865,848 |
| 2025-02-17 | 2025-02-13 | 0.048 | 20,504,000 | -24,000 | 2.14% | 984,192 |
| 2025-02-14 | 2025-02-12 | 0.045 | 20,528,000 | +392,000 | 2.14% | 923,760 |
| 2025-02-06 | 2025-02-04 | 0.044 | 20,136,000 | -8,000 | 2.10% | 885,984 |
| 2025-01-09 | 2025-01-07 | 0.047 | 20,144,000 | -8,000 | 2.10% | 946,768 |
| 2025-01-08 | 2025-01-06 | 0.047 | 20,152,000 | -8,000 | 2.10% | 947,144 |
| 2024-12-06 | 2024-12-04 | 0.043 | 20,160,000 | -800,000 | 2.10% | 866,880 |
| 2024-11-25 | 2024-11-21 | 0.044 | 20,960,000 | +16,000 | 2.18% | 922,240 |
| 2024-11-20 | 2024-11-18 | 0.044 | 20,944,000 | -8,000 | 2.18% | 921,536 |
| 2024-11-14 | 2024-11-12 | 0.044 | 20,952,000 | -8,000 | 2.18% | 921,888 |
| 2024-11-13 | 2024-11-11 | 0.045 | 20,960,000 | -232,000 | 2.18% | 943,200 |
| 2024-11-11 | 2024-11-07 | 0.050 | 21,192,000 | -144,000 | 2.21% | 1,059,600 |
| 2024-11-08 | 2024-11-06 | 0.045 | 21,336,000 | -8,000 | 2.22% | 960,120 |
| 2024-11-05 | 2024-11-01 | 0.045 | 21,344,000 | -48,000 | 2.22% | 960,480 |
| 2024-11-01 | 2024-10-30 | 0.048 | 21,392,000 | -8,000 | 2.23% | 1,026,816 |
| 2024-10-31 | 2024-10-29 | 0.046 | 21,400,000 | -48,000 | 2.23% | 984,400 |
| 2024-10-30 | 2024-10-28 | 0.042 | 21,448,000 | +16,000 | 2.23% | 900,816 |
| 2024-10-29 | 2024-10-25 | 0.044 | 21,432,000 | +40,000 | 2.23% | 943,008 |
| 2024-10-24 | 2024-10-22 | 0.044 | 21,392,000 | +8,000 | 2.23% | 941,248 |
| 2024-10-23 | 2024-10-21 | 0.041 | 21,384,000 | +8,000 | 2.23% | 876,744 |
| 2024-10-21 | 2024-10-17 | 0.041 | 21,376,000 | +72,000 | 2.23% | 876,416 |
| 2024-10-18 | 2024-10-16 | 0.041 | 21,304,000 | +176,000 | 2.22% | 873,464 |
| 2024-10-17 | 2024-10-15 | 0.045 | 21,128,000 | +64,000 | 2.20% | 950,760 |
| 2024-10-16 | 2024-10-14 | 0.042 | 21,064,000 | +40,000 | 2.19% | 884,688 |
| 2024-10-15 | 2024-10-10 | 0.040 | 21,024,000 | +32,000 | 2.19% | 840,960 |
| 2024-10-09 | 2024-10-07 | 0.045 | 20,992,000 | -88,000 | 2.19% | 944,640 |
| 2024-10-08 | 2024-10-04 | 0.045 | 21,080,000 | -488,000 | 2.20% | 948,600 |
| 2024-10-07 | 2024-10-03 | 0.043 | 21,568,000 | +704,000 | 2.25% | 927,424 |
| 2024-10-04 | 2024-10-02 | 0.040 | 20,864,000 | +448,000 | 2.17% | 834,560 |
| 2024-10-03 | 2024-09-30 | 0.041 | 20,416,000 | +224,000 | 2.13% | 837,056 |
| 2024-10-02 | 2024-09-27 | 0.039 | 20,192,000 | -16,000 | 2.10% | 787,488 |
| 2024-09-30 | 2024-09-26 | 0.039 | 20,208,000 | -8,000 | 2.10% | 788,112 |
| 2024-09-27 | 2024-09-25 | 0.032 | 20,216,000 | +8,000 | 2.11% | 646,912 |
| 2024-09-26 | 2024-09-24 | 0.039 | 20,208,000 | -8,000 | 2.10% | 788,112 |
| 2024-09-25 | 2024-09-23 | 0.043 | 20,216,000 | -8,000 | 2.11% | 869,288 |
| 2024-09-23 | 2024-09-19 | 0.033 | 20,224,000 | -200,000 | 2.11% | 667,392 |
| 2024-09-16 | 2024-09-12 | 0.031 | 20,424,000 | -8,000 | 2.13% | 633,144 |
| 2024-09-10 | 2024-09-05 | 0.025 | 20,432,000 | -104,000 | 2.13% | 510,800 |
| 2024-08-28 | 2024-08-26 | 0.024 | 20,536,000 | -208,000 | 2.14% | 492,864 |
| 2024-08-15 | 2024-08-13 | 0.016 | 20,744,000 | +296,000 | 2.16% | 331,904 |
| 2024-08-02 | 2024-07-31 | 0.020 | 20,448,000 | +240,000 | 2.13% | 408,960 |
| 2024-07-22 | 2024-07-18 | 0.020 | 20,208,000 | +112,000 | 2.10% | 404,160 |
| 2024-07-17 | 2024-07-15 | 0.022 | 20,096,000 | +56,000 | 2.09% | 442,112 |
| 2024-07-16 | 2024-07-12 | 0.023 | 20,040,000 | -80,000 | 2.09% | 460,920 |
| 2024-07-15 | 2024-07-11 | 0.023 | 20,120,000 | -32,000 | 2.10% | 462,760 |
| 2024-07-04 | 2024-07-02 | 0.026 | 20,152,000 | +80,000 | 2.10% | 523,952 |
| 2024-06-25 | 2024-06-21 | 0.029 | 20,072,000 | +24,000 | 2.09% | 582,088 |
| 2024-06-24 | 2024-06-20 | 0.032 | 20,048,000 | +24,000 | 2.09% | 641,536 |
| 2024-06-21 | 2024-06-19 | 0.032 | 20,024,000 | +96,000 | 2.09% | 640,768 |
| 2024-06-07 | 2024-06-05 | 0.029 | 19,928,000 | +200,000 | 2.08% | 577,912 |
| 2024-05-16 | 2024-05-13 | 0.036 | 19,728,000 | +176,000 | 2.05% | 710,208 |
| 2024-05-14 | 2024-05-10 | 0.032 | 19,552,000 | +32,000 | 2.04% | 625,664 |
| 2024-05-09 | 2024-05-07 | 0.035 | 19,520,000 | +96,000 | 2.03% | 683,200 |
| 2024-05-08 | 2024-05-06 | 0.034 | 19,424,000 | +104,000 | 2.02% | 660,416 |
| 2024-04-30 | 2024-04-26 | 0.038 | 19,320,000 | -216,000 | 2.01% | 734,160 |
| 2024-04-29 | 2024-04-25 | 0.040 | 19,536,000 | -8,000 | 2.04% | 781,440 |
| 2024-04-23 | 2024-04-19 | 0.042 | 19,544,000 | -304,000 | 2.04% | 820,848 |
| 2024-04-08 | 2024-04-03 | 0.048 | 19,848,000 | +928,000 | 2.07% | 952,704 |
| 2024-04-02 | 2024-03-27 | 0.036 | 18,920,000 | -8,000 | 1.97% | 681,120 |
| 2024-03-22 | 2024-03-20 | 0.042 | 18,928,000 | +144,000 | 1.97% | 794,976 |
| 2024-03-21 | 2024-03-19 | 0.051 | 18,784,000 | +2,104,000 | 1.96% | 957,984 |
| 2024-03-20 | 2024-03-18 | 0.049 | 16,680,000 | +1,704,000 | 1.74% | 817,320 |
| 2024-03-15 | 2024-03-13 | 0.036 | 14,976,000 | +96,000 | 1.56% | 539,136 |
| 2024-03-11 | 2024-03-07 | 0.035 | 14,880,000 | +32,000 | 1.55% | 520,800 |
| 2024-03-01 | 2024-02-28 | 0.037 | 14,848,000 | +1,056,000 | 1.55% | 549,376 |
| 2024-02-23 | 2024-02-21 | 0.037 | 13,792,000 | +8,000 | 1.44% | 510,304 |
| 2024-02-22 | 2024-02-20 | 0.039 | 13,784,000 | +88,000 | 1.44% | 537,576 |
| 2024-02-19 | 2024-02-15 | 0.033 | 13,696,000 | +8,000 | 1.43% | 451,968 |
| 2024-02-15 | 2024-02-09 | 0.038 | 13,688,000 | +120,000 | 1.43% | 520,144 |
| 2024-01-26 | 2024-01-24 | 0.033 | 13,568,000 | +136,000 | 1.41% | 447,744 |
| 2024-01-16 | 2024-01-12 | 0.042 | 13,432,000 | +344,000 | 1.40% | 564,144 |
| 2024-01-05 | 2024-01-03 | 0.033 | 13,088,000 | +8,000 | 1.36% | 431,904 |
| 2024-01-03 | 2023-12-29 | 0.037 | 13,080,000 | +696,000 | 1.36% | 483,960 |
| 2023-12-22 | 2023-12-20 | 0.031 | 12,384,000 | +688,000 | 1.29% | 383,904 |
| 2023-12-14 | 2023-12-12 | 0.039 | 11,696,000 | -32,000 | 1.22% | 456,144 |
| 2023-12-12 | 2023-12-08 | 0.039 | 11,728,000 | +1,368,000 | 1.22% | 457,392 |
| 2023-12-11 | 2023-12-07 | 0.028 | 10,360,000 | +168,000 | 1.08% | 290,080 |
| 2023-12-06 | 2023-12-04 | 0.030 | 10,192,000 | -24,000 | 1.06% | 305,760 |
| 2023-12-05 | 2023-12-01 | 0.033 | 10,216,000 | +40,000 | 1.06% | 337,128 |
| 2023-12-04 | 2023-11-30 | 0.040 | 10,176,000 | +720,000 | 1.06% | 407,040 |
| 2023-11-13 | 2023-11-09 | 0.039 | 9,456,000 | +112,000 | 0.98% | 368,784 |
| 2023-11-06 | 2023-11-02 | 0.032 | 9,344,000 | -8,000 | 0.97% | 299,008 |
| 2023-11-03 | 2023-11-01 | 0.030 | 9,352,000 | -136,000 | 0.97% | 280,560 |
| 2023-11-02 | 2023-10-31 | 0.025 | 9,488,000 | +8,000 | 0.99% | 237,200 |
| 2023-10-30 | 2023-10-26 | 0.031 | 9,480,000 | +24,000 | 0.99% | 293,880 |
| 2023-10-26 | 2023-10-24 | 0.034 | 9,456,000 | -504,000 | 0.98% | 321,504 |
| 2023-10-25 | 2023-10-20 | 0.029 | 9,960,000 | -640,000 | 1.04% | 288,840 |
| 2023-10-24 | 2023-10-19 | 0.023 | 10,600,000 | -160,000 | 1.10% | 243,800 |
| 2023-10-13 | 2023-10-11 | 0.023 | 10,760,000 | -688,000 | 1.12% | 247,480 |
| 2023-10-09 | 2023-10-05 | 0.021 | 11,448,000 | +8,000 | 1.19% | 240,408 |
| 2023-09-29 | 2023-09-27 | 0.024 | 11,440,000 | -360,000 | 1.19% | 274,560 |
| 2023-09-20 | 2023-09-18 | 0.021 | 11,800,000 | +40,000 | 1.23% | 247,800 |
| 2023-09-06 | 2023-09-04 | 0.021 | 11,760,000 | +672,000 | 1.23% | 246,960 |
| 2023-09-05 | 2023-08-31 | 0.024 | 11,088,000 | -512,000 | 1.16% | 266,112 |
| 2023-08-21 | 2023-08-17 | 0.021 | 11,600,000 | +1,032,000 | 1.21% | 243,600 |
| 2023-08-14 | 2023-08-10 | 0.023 | 10,568,000 | +72,000 | 1.10% | 243,064 |
| 2023-08-11 | 2023-08-09 | 0.024 | 10,496,000 | +64,000 | 1.09% | 251,904 |
| 2023-07-24 | 2023-07-20 | 0.023 | 10,432,000 | +232,000 | 1.09% | 239,936 |
| 2023-07-06 | 2023-07-04 | 0.025 | 10,200,000 | -72,000 | 1.06% | 255,000 |
| 2023-06-30 | 2023-06-28 | 0.024 | 10,272,000 | -96,000 | 1.07% | 246,528 |
| 2023-06-06 | 2023-06-02 | 0.021 | 10,368,000 | +280,000 | 1.08% | 217,728 |
| 2023-06-02 | 2023-05-31 | 0.022 | 10,088,000 | +224,000 | 1.05% | 221,936 |
| 2023-05-31 | 2023-05-29 | 0.024 | 9,864,000 | +72,000 | 1.03% | 236,736 |
| 2023-04-19 | 2023-04-17 | 0.023 | 9,792,000 | +296,000 | 1.02% | 225,216 |
| 2023-04-18 | 2023-04-14 | 0.026 | 9,496,000 | -8,000 | 0.99% | 246,896 |
| 2023-04-04 | 2023-03-31 | 0.026 | 9,504,000 | +40,000 | 0.99% | 247,104 |
| 2023-04-03 | 2023-03-30 | 0.023 | 9,464,000 | -384,000 | 0.99% | 217,672 |
| 2023-03-23 | 2023-03-21 | 0.030 | 9,848,000 | -8,000 | 1.03% | 295,440 |
| 2023-03-09 | 2023-03-07 | 0.026 | 9,856,000 | +192,000 | 1.03% | 256,256 |
| 2023-03-07 | 2023-03-03 | 0.027 | 9,664,000 | +80,000 | 1.01% | 260,928 |
| 2023-02-22 | 2023-02-20 | 0.026 | 9,584,000 | +256,000 | 1.00% | 249,184 |
| 2023-02-09 | 2023-02-07 | 0.032 | 9,328,000 | -16,000 | 0.97% | 298,496 |
| 2023-01-18 | 2023-01-16 | 0.030 | 9,344,000 | -32,000 | 0.97% | 280,320 |
| 2023-01-17 | 2023-01-13 | 0.031 | 9,376,000 | +696,000 | 0.98% | 290,656 |
| 2023-01-11 | 2023-01-09 | 0.025 | 8,680,000 | +80,000 | 0.90% | 217,000 |
| 2022-12-30 | 2022-12-28 | 0.025 | 8,600,000 | -192,000 | 0.90% | 215,000 |
| 2022-12-28 | 2022-12-22 | 0.026 | 8,792,000 | +264,000 | 0.92% | 228,592 |
| 2022-12-22 | 2022-12-20 | 0.030 | 8,528,000 | -8,000 | 0.89% | 255,840 |
| 2022-12-16 | 2022-12-14 | 0.025 | 8,536,000 | +8,000 | 0.89% | 213,400 |
| 2022-12-13 | 2022-12-09 | 0.026 | 8,528,000 | +368,000 | 0.89% | 221,728 |
| 2022-12-12 | 2022-12-08 | 0.025 | 8,160,000 | +8,000 | 0.85% | 204,000 |
| 2022-11-25 | 2022-11-23 | 0.029 | 8,152,000 | -8,000 | 0.85% | 236,408 |
| 2022-11-24 | 2022-11-22 | 0.026 | 8,160,000 | +32,000 | 0.85% | 212,160 |
| 2022-11-22 | 2022-11-18 | 0.026 | 8,128,000 | +8,000 | 0.85% | 211,328 |
| 2022-11-17 | 2022-11-15 | 0.030 | 8,120,000 | +368,000 | 0.85% | 243,600 |
| 2022-11-15 | 2022-11-11 | 0.027 | 7,752,000 | +16,000 | 0.81% | 209,304 |
| 2022-11-01 | 2022-10-28 | 0.024 | 7,736,000 | +8,000 | 0.81% | 185,664 |
| 2022-10-24 | 2022-10-20 | 0.030 | 7,728,000 | +40,000 | 0.80% | 231,840 |
| 2022-10-10 | 2022-10-06 | 0.033 | 7,688,000 | -192,000 | 0.80% | 253,704 |
| 2022-10-07 | 2022-10-05 | 0.039 | 7,880,000 | +448,000 | 0.82% | 307,320 |
| 2022-10-05 | 2022-09-30 | 0.029 | 7,432,000 | -64,000 | 0.77% | 215,528 |
| 2022-10-03 | 2022-09-29 | 0.032 | 7,496,000 | +176,000 | 0.78% | 239,872 |
| 2022-09-27 | 2022-09-23 | 0.035 | 7,320,000 | +160,000 | 0.76% | 256,200 |
| 2022-09-07 | 2022-09-05 | 0.036 | 7,160,000 | +96,000 | 0.75% | 257,760 |
| 2022-09-06 | 2022-09-02 | 0.038 | 7,064,000 | +8,000 | 0.74% | 268,432 |
| 2022-08-30 | 2022-08-26 | 0.042 | 7,056,000 | -8,000 | 0.73% | 296,352 |
| 2022-08-26 | 2022-08-24 | 0.038 | 7,064,000 | +96,000 | 0.74% | 268,432 |
| 2022-08-22 | 2022-08-18 | 0.045 | 6,968,000 | +56,000 | 0.73% | 313,560 |
| 2022-08-08 | 2022-08-04 | 0.040 | 6,912,000 | -208,000 | 0.72% | 276,480 |
| 2022-08-03 | 2022-08-01 | 0.039 | 7,120,000 | +40,000 | 0.74% | 277,680 |
| 2022-08-02 | 2022-07-29 | 0.040 | 7,080,000 | +8,000 | 0.74% | 283,200 |
| 2022-08-01 | 2022-07-28 | 0.042 | 7,072,000 | +120,000 | 0.74% | 297,024 |
| 2022-07-28 | 2022-07-26 | 0.046 | 6,952,000 | -456,000 | 0.72% | 319,792 |
| 2022-07-26 | 2022-07-22 | 0.041 | 7,408,000 | +632,000 | 0.77% | 303,728 |
| 2022-07-13 | 2022-07-11 | 0.048 | 6,776,000 | -104,000 | 0.71% | 325,248 |
| 2022-07-08 | 2022-07-06 | 0.048 | 6,880,000 | -56,000 | 0.72% | 330,240 |
| 2022-06-30 | 2022-06-28 | 0.048 | 6,936,000 | -16,000 | 0.72% | 332,928 |
| 2022-06-27 | 2022-06-23 | 0.041 | 6,952,000 | -160,000 | 0.72% | 285,032 |
| 2022-06-24 | 2022-06-22 | 0.038 | 7,112,000 | +8,000 | 0.74% | 270,256 |
| 2022-06-23 | 2022-06-21 | 0.045 | 7,104,000 | -128,000 | 0.74% | 319,680 |
| 2022-06-17 | 2022-06-15 | 0.042 | 7,232,000 | -216,000 | 0.75% | 303,744 |
| 2022-06-01 | 2022-05-30 | 0.038 | 7,448,000 | -136,000 | 0.78% | 283,024 |
| 2022-05-30 | 2022-05-26 | 0.036 | 7,584,000 | +104,000 | 0.79% | 273,024 |
| 2022-05-20 | 2022-05-18 | 0.037 | 7,480,000 | +72,000 | 0.78% | 276,760 |
| 2022-05-13 | 2022-05-11 | 0.036 | 7,408,000 | +8,000 | 0.77% | 266,688 |
| 2022-05-11 | 2022-05-06 | 0.042 | 7,400,000 | -152,000 | 0.77% | 310,800 |
| 2022-05-10 | 2022-05-05 | 0.036 | 7,552,000 | +8,000 | 0.79% | 271,872 |
| 2022-05-04 | 2022-04-29 | 0.036 | 7,544,000 | -128,000 | 0.79% | 271,584 |
| 2022-05-03 | 2022-04-28 | 0.036 | 7,672,000 | -368,000 | 0.80% | 276,192 |
| 2022-04-28 | 2022-04-26 | 0.041 | 8,040,000 | +80,000 | 0.84% | 329,640 |
| 2022-04-27 | 2022-04-25 | 0.046 | 7,960,000 | +104,000 | 0.83% | 366,160 |
| 2022-04-26 | 2022-04-22 | 0.046 | 7,856,000 | +1,040,000 | 0.82% | 361,376 |
| 2022-04-21 | 2022-04-19 | 0.036 | 6,816,000 | +16,000 | 0.71% | 245,376 |
| 2022-04-12 | 2022-04-08 | 0.037 | 6,800,000 | +64,000 | 0.71% | 251,600 |
| 2022-04-11 | 2022-04-07 | 0.037 | 6,736,000 | -104,000 | 0.70% | 249,232 |
| 2022-04-06 | 2022-04-01 | 0.041 | 6,840,000 | -40,000 | 0.71% | 280,440 |
| 2022-04-01 | 2022-03-30 | 0.038 | 6,880,000 | -104,000 | 0.72% | 261,440 |
| 2022-03-30 | 2022-03-28 | 0.038 | 6,984,000 | +168,000 | 0.73% | 265,392 |
| 2022-03-29 | 2022-03-25 | 0.040 | 6,816,000 | -1,928,000 | 0.71% | 272,640 |
| 2022-03-28 | 2022-03-24 | 0.049 | 8,744,000 | -64,000 | 0.91% | 428,456 |
| 2022-03-22 | 2022-03-18 | 0.050 | 8,808,000 | -16,000 | 0.92% | 440,400 |
| 2022-03-21 | 2022-03-17 | 0.047 | 8,824,000 | +8,000 | 0.92% | 414,728 |
| 2022-03-18 | 2022-03-16 | 0.050 | 8,816,000 | -848,000 | 0.92% | 440,800 |
| 2022-03-16 | 2022-03-14 | 0.064 | 9,664,000 | +200,000 | 1.01% | 618,496 |
| 2022-03-11 | 2022-03-09 | 0.061 | 9,464,000 | -8,000 | 0.99% | 577,304 |
| 2022-03-08 | 2022-03-04 | 0.055 | 9,472,000 | +80,000 | 0.99% | 520,960 |
| 2022-03-07 | 2022-03-03 | 0.055 | 9,392,000 | -8,000 | 0.98% | 516,560 |
| 2022-03-04 | 2022-03-02 | 0.054 | 9,400,000 | +16,000 | 0.98% | 507,600 |
| 2022-02-18 | 2022-02-16 | 0.067 | 9,384,000 | -16,000 | 0.98% | 628,728 |
| 2022-02-10 | 2022-02-08 | 0.066 | 9,400,000 | +16,000 | 0.98% | 620,400 |
| 2022-02-09 | 2022-02-07 | 0.063 | 9,384,000 | +8,000 | 0.98% | 591,192 |
| 2022-01-28 | 2022-01-26 | 0.071 | 9,376,000 | -16,000 | 0.98% | 665,696 |
| 2022-01-25 | 2022-01-21 | 0.065 | 9,392,000 | -16,000 | 0.98% | 610,480 |
| 2022-01-21 | 2022-01-19 | 0.068 | 9,408,000 | +72,000 | 0.98% | 639,744 |
| 2022-01-13 | 2022-01-11 | 0.070 | 9,336,000 | +40,000 | 0.97% | 653,520 |
| 2022-01-12 | 2022-01-10 | 0.068 | 9,296,000 | +88,000 | 0.97% | 632,128 |
| 2022-01-11 | 2022-01-07 | 0.068 | 9,208,000 | -32,000 | 0.96% | 626,144 |
| 2022-01-05 | 2022-01-03 | 0.073 | 9,240,000 | -32,000 | 0.96% | 674,520 |
| 2022-01-04 | 2021-12-31 | 0.068 | 9,272,000 | +48,000 | 0.97% | 630,496 |
| 2021-12-30 | 2021-12-28 | 0.078 | 9,224,000 | -16,000 | 0.96% | 719,472 |
| 2021-12-22 | 2021-12-20 | 0.076 | 9,240,000 | +88,000 | 0.96% | 702,240 |
| 2021-12-15 | 2021-12-13 | 0.081 | 9,152,000 | -40,000 | 0.95% | 741,312 |
| 2021-12-14 | 2021-12-10 | 0.082 | 9,192,000 | -8,000 | 0.96% | 753,744 |
| 2021-12-13 | 2021-12-09 | 0.075 | 9,200,000 | -80,000 | 0.96% | 690,000 |
| 2021-12-10 | 2021-12-08 | 0.080 | 9,280,000 | -40,000 | 0.97% | 742,400 |
| 2021-12-09 | 2021-12-07 | 0.083 | 9,320,000 | -48,000 | 0.97% | 773,560 |
| 2021-12-08 | 2021-12-06 | 0.082 | 9,368,000 | -24,000 | 0.98% | 768,176 |
| 2021-12-07 | 2021-12-03 | 0.081 | 9,392,000 | +8,000 | 0.98% | 760,752 |
| 2021-12-06 | 2021-12-02 | 0.089 | 9,384,000 | -16,000 | 0.98% | 835,176 |
| 2021-12-03 | 2021-12-01 | 0.082 | 9,400,000 | +800,000 | 0.98% | 770,800 |
| 2021-12-02 | 2021-11-30 | 0.087 | 8,600,000 | +160,000 | 0.90% | 748,200 |
| 2021-12-01 | 2021-11-29 | 0.086 | 8,440,000 | -8,000 | 0.88% | 725,840 |
| 2021-11-30 | 2021-11-26 | 0.083 | 8,448,000 | -96,000 | 0.88% | 701,184 |
| 2021-11-29 | 2021-11-25 | 0.086 | 8,544,000 | -64,000 | 0.89% | 734,784 |
| 2021-11-26 | 2021-11-24 | 0.078 | 8,608,000 | +16,000 | 0.90% | 671,424 |
| 2021-11-24 | 2021-11-22 | 0.082 | 8,592,000 | -88,000 | 0.90% | 704,544 |
| 2021-11-18 | 2021-11-16 | 0.083 | 8,680,000 | +8,000 | 0.90% | 720,440 |
| 2021-11-16 | 2021-11-12 | 0.090 | 8,672,000 | +8,000 | 0.90% | 780,480 |
| 2021-11-11 | 2021-11-09 | 0.084 | 8,664,000 | -64,000 | 0.90% | 727,776 |
| 2021-11-09 | 2021-11-05 | 0.085 | 8,728,000 | +64,000 | 0.91% | 741,880 |
| 2021-11-01 | 2021-10-28 | 0.085 | 8,664,000 | -160,000 | 0.90% | 736,440 |
| 2021-10-29 | 2021-10-27 | 0.085 | 8,824,000 | -16,000 | 0.92% | 750,040 |
| 2021-10-28 | 2021-10-26 | 0.075 | 8,840,000 | -256,000 | 0.92% | 663,000 |
| 2021-10-27 | 2021-10-25 | 0.080 | 9,096,000 | -600,000 | 0.95% | 727,680 |
| 2021-10-26 | 2021-10-22 | 0.077 | 9,696,000 | +24,000 | 1.01% | 746,592 |
| 2021-10-25 | 2021-10-21 | 0.071 | 9,672,000 | -88,000 | 1.01% | 686,712 |
| 2021-10-22 | 2021-10-20 | 0.065 | 9,760,000 | -24,000 | 1.02% | 634,400 |
| 2021-10-21 | 2021-10-19 | 0.062 | 9,784,000 | +240,000 | 1.02% | 606,608 |
| 2021-10-20 | 2021-10-18 | 0.063 | 9,544,000 | +336,000 | 0.99% | 601,272 |
| 2021-10-15 | 2021-10-11 | 0.073 | 9,208,000 | +80,000 | 0.96% | 672,184 |
| 2021-10-12 | 2021-10-08 | 0.075 | 9,128,000 | -8,000 | 0.95% | 684,600 |
| 2021-10-11 | 2021-10-07 | 0.074 | 9,136,000 | -96,000 | 0.95% | 676,064 |
| 2021-10-04 | 2021-09-29 | 0.081 | 9,232,000 | -16,000 | 0.96% | 747,792 |
| 2021-09-30 | 2021-09-28 | 0.076 | 9,248,000 | +48,000 | 0.96% | 702,848 |
| 2021-09-29 | 2021-09-27 | 0.078 | 9,200,000 | +8,000 | 0.96% | 717,600 |
| 2021-09-17 | 2021-09-15 | 0.079 | 9,192,000 | -8,000 | 0.96% | 726,168 |
| 2021-09-15 | 2021-09-13 | 0.081 | 9,200,000 | +208,000 | 0.96% | 745,200 |
| 2021-09-13 | 2021-09-09 | 0.082 | 8,992,000 | +32,000 | 0.94% | 737,344 |
| 2021-09-10 | 2021-09-08 | 0.075 | 8,960,000 | +40,000 | 0.93% | 672,000 |
| 2021-09-09 | 2021-09-07 | 0.076 | 8,920,000 | -176,000 | 0.93% | 677,920 |
| 2021-09-06 | 2021-09-02 | 0.081 | 9,096,000 | +72,000 | 0.95% | 736,776 |
| 2021-08-31 | 2021-08-27 | 0.086 | 9,024,000 | -32,000 | 0.94% | 776,064 |
| 2021-08-30 | 2021-08-26 | 0.083 | 9,056,000 | -16,000 | 0.94% | 751,648 |
| 2021-08-27 | 2021-08-25 | 0.079 | 9,072,000 | +48,000 | 0.95% | 716,688 |
| 2021-08-26 | 2021-08-24 | 0.080 | 9,024,000 | +64,000 | 0.94% | 721,920 |
| 2021-08-20 | 2021-08-18 | 0.086 | 8,960,000 | -8,000 | 0.93% | 770,560 |
| 2021-08-19 | 2021-08-17 | 0.083 | 8,968,000 | -24,000 | 0.93% | 744,344 |
| 2021-08-17 | 2021-08-13 | 0.085 | 8,992,000 | -16,000 | 0.94% | 764,320 |
| 2021-08-12 | 2021-08-10 | 0.084 | 9,008,000 | -16,000 | 0.94% | 756,672 |
| 2021-08-11 | 2021-08-09 | 0.080 | 9,024,000 | +56,000 | 0.94% | 721,920 |
| 2021-08-10 | 2021-08-06 | 0.082 | 8,968,000 | -8,000 | 0.93% | 735,376 |
| 2021-08-02 | 2021-07-29 | 0.085 | 8,976,000 | -8,000 | 0.94% | 762,960 |
| 2021-07-29 | 2021-07-27 | 0.087 | 8,984,000 | -16,000 | 0.94% | 781,608 |
| 2021-07-26 | 2021-07-22 | 0.086 | 9,000,000 | -8,000 | 0.94% | 774,000 |
| 2021-07-22 | 2021-07-20 | 0.087 | 9,008,000 | -24,000 | 0.94% | 783,696 |
| 2021-07-21 | 2021-07-19 | 0.082 | 9,032,000 | -56,000 | 0.94% | 740,624 |
| 2021-07-19 | 2021-07-15 | 0.083 | 9,088,000 | -24,000 | 0.95% | 754,304 |
| 2021-07-13 | 2021-07-09 | 0.083 | 9,112,000 | -8,000 | 0.95% | 756,296 |
| 2021-07-12 | 2021-07-08 | 0.078 | 9,120,000 | -8,000 | 0.95% | 711,360 |
| 2021-06-29 | 2021-06-25 | 0.084 | 9,128,000 | +200,000 | 0.95% | 766,752 |
| 2021-06-16 | 2021-06-11 | 0.084 | 8,928,000 | +80,000 | 0.93% | 749,952 |
| 2021-06-10 | 2021-06-08 | 0.080 | 8,848,000 | +72,000 | 0.92% | 707,840 |
| 2021-06-08 | 2021-06-04 | 0.080 | 8,776,000 | +48,000 | 0.91% | 702,080 |
| 2021-06-04 | 2021-06-02 | 0.079 | 8,728,000 | +56,000 | 0.91% | 689,512 |
| 2021-06-03 | 2021-06-01 | 0.083 | 8,672,000 | -16,000 | 0.90% | 719,776 |
| 2021-06-02 | 2021-05-31 | 0.083 | 8,688,000 | -8,000 | 0.91% | 721,104 |
| 2021-05-31 | 2021-05-27 | 0.077 | 8,696,000 | -320,000 | 0.91% | 669,592 |
| 2021-05-28 | 2021-05-26 | 0.085 | 9,016,000 | -544,000 | 0.94% | 766,360 |
| 2021-05-27 | 2021-05-25 | 0.086 | 9,560,000 | +16,000 | 1.00% | 822,160 |
| 2021-05-26 | 2021-05-24 | 0.087 | 9,544,000 | +304,000 | 0.99% | 830,328 |
| 2021-05-21 | 2021-05-18 | 0.088 | 9,240,000 | -816,000 | 0.96% | 813,120 |
| 2021-05-14 | 2021-05-12 | 0.087 | 10,056,000 | +8,000 | 1.05% | 874,872 |
| 2021-05-13 | 2021-05-11 | 0.086 | 10,048,000 | -8,000 | 1.05% | 864,128 |
| 2021-05-12 | 2021-05-10 | 0.086 | 10,056,000 | +664,000 | 1.05% | 864,816 |
| 2021-05-11 | 2021-05-07 | 0.088 | 9,392,000 | -56,000 | 0.98% | 826,496 |
| 2021-05-10 | 2021-05-06 | 0.085 | 9,448,000 | +16,000 | 0.98% | 803,080 |
| 2021-05-06 | 2021-05-04 | 0.089 | 9,432,000 | +24,000 | 0.98% | 839,448 |
| 2021-05-05 | 2021-05-03 | 0.088 | 9,408,000 | -8,000 | 0.98% | 827,904 |
| 2021-05-04 | 2021-04-30 | 0.087 | 9,416,000 | +128,000 | 0.98% | 819,192 |
| 2021-05-03 | 2021-04-29 | 0.089 | 9,288,000 | -112,000 | 0.97% | 826,632 |
| 2021-04-30 | 2021-04-28 | 0.083 | 9,400,000 | +112,000 | 0.98% | 780,200 |
| 2021-04-27 | 2021-04-23 | 0.093 | 9,288,000 | -40,000 | 0.97% | 863,784 |
| 2021-04-23 | 2021-04-21 | 0.089 | 9,328,000 | -8,000 | 0.97% | 830,192 |
| 2021-04-22 | 2021-04-20 | 0.085 | 9,336,000 | +32,000 | 0.97% | 793,560 |
| 2021-04-16 | 2021-04-14 | 0.086 | 9,304,000 | -72,000 | 0.97% | 800,144 |
| 2021-04-12 | 2021-04-08 | 0.085 | 9,376,000 | -56,000 | 0.98% | 796,960 |
| 2021-04-09 | 2021-04-07 | 0.082 | 9,432,000 | -48,000 | 0.98% | 773,424 |
| 2021-04-07 | 2021-03-31 | 0.082 | 9,480,000 | +32,000 | 0.99% | 777,360 |
| 2021-03-31 | 2021-03-29 | 0.085 | 9,448,000 | -24,000 | 0.98% | 803,080 |
| 2021-03-25 | 2021-03-23 | 0.083 | 9,472,000 | -96,000 | 0.99% | 786,176 |
| 2021-03-24 | 2021-03-22 | 0.081 | 9,568,000 | +136,000 | 1.00% | 775,008 |
| 2021-03-19 | 2021-03-17 | 0.088 | 9,432,000 | -8,000 | 0.98% | 830,016 |
| 2021-03-16 | 2021-03-12 | 0.087 | 9,440,000 | -8,000 | 0.98% | 821,280 |
| 2021-03-15 | 2021-03-11 | 0.085 | 9,448,000 | +8,000 | 0.98% | 803,080 |
| 2021-03-11 | 2021-03-09 | 0.088 | 9,440,000 | -16,000 | 0.98% | 830,720 |
| 2021-03-09 | 2021-03-05 | 0.086 | 9,456,000 | -16,000 | 0.98% | 813,216 |
| 2021-03-08 | 2021-03-04 | 0.088 | 9,472,000 | -264,000 | 0.99% | 833,536 |
| 2021-03-05 | 2021-03-03 | 0.085 | 9,736,000 | -8,000 | 1.01% | 827,560 |
| 2021-03-04 | 2021-03-02 | 0.081 | 9,744,000 | -24,000 | 1.01% | 789,264 |
| 2021-03-03 | 2021-03-01 | 0.082 | 9,768,000 | +40,000 | 1.02% | 800,976 |
| 2021-03-02 | 2021-02-26 | 0.082 | 9,728,000 | +16,000 | 1.01% | 797,696 |
| 2021-02-25 | 2021-02-23 | 0.088 | 9,712,000 | +104,000 | 1.01% | 854,656 |
| 2021-02-24 | 2021-02-22 | 0.087 | 9,608,000 | -8,000 | 1.00% | 835,896 |
| 2021-02-22 | 2021-02-18 | 0.085 | 9,616,000 | +8,000 | 1.00% | 817,360 |
| 2021-02-18 | 2021-02-16 | 0.087 | 9,608,000 | +144,000 | 1.00% | 835,896 |
| 2021-02-16 | 2021-02-09 | 0.088 | 9,464,000 | -16,000 | 0.99% | 832,832 |
| 2021-02-04 | 2021-02-02 | 0.091 | 9,480,000 | -64,000 | 0.99% | 862,680 |
| 2021-02-03 | 2021-02-01 | 0.089 | 9,544,000 | -8,000 | 0.99% | 849,416 |
| 2021-02-01 | 2021-01-28 | 0.087 | 9,552,000 | +48,000 | 1.00% | 831,024 |
| 2021-01-28 | 2021-01-26 | 0.090 | 9,504,000 | -304,000 | 0.99% | 855,360 |
| 2021-01-27 | 2021-01-25 | 0.091 | 9,808,000 | -120,000 | 1.02% | 892,528 |
| 2021-01-26 | 2021-01-22 | 0.080 | 9,928,000 | +400,000 | 1.03% | 794,240 |
| 2021-01-25 | 2021-01-21 | 0.101 | 9,528,000 | +96,000 | 0.99% | 962,328 |
| 2021-01-21 | 2021-01-19 | 0.100 | 9,432,000 | -8,000 | 0.98% | 943,200 |
| 2021-01-19 | 2021-01-15 | 0.102 | 9,440,000 | -8,000 | 0.98% | 962,880 |
| 2021-01-15 | 2021-01-13 | 0.105 | 9,448,000 | +48,000 | 0.98% | 992,040 |
| 2021-01-14 | 2021-01-12 | 0.100 | 9,400,000 | +80,000 | 0.98% | 940,000 |
| 2021-01-13 | 2021-01-11 | 0.105 | 9,320,000 | +344,000 | 0.97% | 978,600 |
| 2021-01-12 | 2021-01-08 | 0.102 | 8,976,000 | -16,000 | 0.94% | 915,552 |
| 2021-01-11 | 2021-01-07 | 0.101 | 8,992,000 | -8,000 | 0.94% | 908,192 |
| 2021-01-08 | 2021-01-06 | 0.104 | 9,000,000 | +32,000 | 0.94% | 936,000 |
| 2021-01-07 | 2021-01-05 | 0.102 | 8,968,000 | +72,000 | 0.93% | 914,736 |
| 2021-01-06 | 2021-01-04 | 0.110 | 8,896,000 | -24,000 | 0.93% | 978,560 |
| 2021-01-05 | 2020-12-31 | 0.104 | 8,920,000 | -24,000 | 0.93% | 927,680 |
| 2020-12-29 | 2020-12-24 | 0.101 | 8,944,000 | -32,000 | 0.93% | 903,344 |
| 2020-12-23 | 2020-12-21 | 0.098 | 8,976,000 | +88,000 | 0.94% | 879,648 |
| 2020-12-22 | 2020-12-18 | 0.111 | 8,888,000 | -104,000 | 0.93% | 986,568 |
| 2020-12-21 | 2020-12-17 | 0.107 | 8,992,000 | +40,000 | 0.94% | 962,144 |
| 2020-12-18 | 2020-12-16 | 0.117 | 8,952,000 | +120,000 | 0.93% | 1,047,384 |
| 2020-12-17 | 2020-12-15 | 0.124 | 8,832,000 | +184,000 | 0.92% | 1,095,168 |
| 2020-12-16 | 2020-12-14 | 0.116 | 8,648,000 | -352,000 | 0.90% | 1,003,168 |
| 2020-12-15 | 2020-12-11 | 0.136 | 9,000,000 | +320,000 | 0.94% | 1,224,000 |
| 2020-12-14 | 2020-12-10 | 0.125 | 8,680,000 | +1,192,000 | 0.90% | 1,085,000 |
| 2020-12-11 | 2020-12-09 | 0.089 | 7,488,000 | -416,000 | 0.78% | 666,432 |
| 2020-12-08 | 2020-12-04 | 0.089 | 7,904,000 | +8,000 | 0.82% | 703,456 |
| 2020-12-07 | 2020-12-03 | 0.086 | 7,896,000 | -24,000 | 0.82% | 679,056 |
| 2020-12-02 | 2020-11-30 | 0.085 | 7,920,000 | +480,000 | 0.83% | 673,200 |
| 2020-12-01 | 2020-11-27 | 0.082 | 7,440,000 | +40,000 | 0.78% | 610,080 |
| 2020-11-30 | 2020-11-26 | 0.081 | 7,400,000 | +8,000 | 0.77% | 599,400 |
| 2020-11-26 | 2020-11-24 | 0.079 | 7,392,000 | -16,000 | 0.77% | 583,968 |
| 2020-11-24 | 2020-11-20 | 0.079 | 7,408,000 | -56,000 | 0.77% | 585,232 |
| 2020-11-23 | 2020-11-19 | 0.078 | 7,464,000 | -80,000 | 0.78% | 582,192 |
| 2020-11-20 | 2020-11-18 | 0.068 | 7,544,000 | +304,000 | 0.79% | 512,992 |
| 2020-11-18 | 2020-11-16 | 0.078 | 7,240,000 | -48,000 | 0.75% | 564,720 |
| 2020-11-05 | 2020-11-03 | 0.072 | 7,288,000 | -32,000 | 0.76% | 524,736 |
| 2020-11-03 | 2020-10-30 | 0.073 | 7,320,000 | -8,000 | 0.76% | 534,360 |
| 2020-11-02 | 2020-10-29 | 0.070 | 7,328,000 | +200,000 | 0.76% | 512,960 |
| 2020-10-30 | 2020-10-28 | 0.076 | 7,128,000 | -16,000 | 0.74% | 541,728 |
| 2020-10-29 | 2020-10-27 | 0.070 | 7,144,000 | +24,000 | 0.74% | 500,080 |
| 2020-10-28 | 2020-10-23 | 0.084 | 7,120,000 | +16,000 | 0.74% | 598,080 |
| 2020-10-23 | 2020-10-21 | 0.079 | 7,104,000 | -40,000 | 0.74% | 561,216 |
| 2020-10-22 | 2020-10-20 | 0.075 | 7,144,000 | -48,000 | 0.74% | 535,800 |
| 2020-10-19 | 2020-10-15 | 0.076 | 7,192,000 | +32,000 | 0.75% | 546,592 |
| 2020-10-16 | 2020-10-14 | 0.084 | 7,160,000 | +32,000 | 0.75% | 601,440 |
| 2020-10-15 | 2020-10-12 | 0.077 | 7,128,000 | -16,000 | 0.74% | 548,856 |
| 2020-10-12 | 2020-10-08 | 0.077 | 7,144,000 | +24,000 | 0.74% | 550,088 |
| 2020-10-09 | 2020-10-07 | 0.078 | 7,120,000 | +80,000 | 0.74% | 555,360 |
| 2020-10-06 | 2020-09-30 | 0.078 | 7,040,000 | -8,000 | 0.73% | 549,120 |
| 2020-10-05 | 2020-09-29 | 0.085 | 7,048,000 | -32,000 | 0.73% | 599,080 |
| 2020-09-30 | 2020-09-28 | 0.075 | 7,080,000 | +80,000 | 0.74% | 531,000 |
| 2020-09-24 | 2020-09-22 | 0.089 | 7,000,000 | -24,000 | 0.73% | 623,000 |
| 2020-09-23 | 2020-09-21 | 0.085 | 7,024,000 | +32,000 | 0.73% | 597,040 |
| 2020-09-16 | 2020-09-14 | 0.096 | 6,992,000 | +32,000 | 0.73% | 671,232 |
| 2020-09-14 | 2020-09-10 | 0.099 | 6,960,000 | -8,000 | 0.73% | 689,040 |
| 2020-09-11 | 2020-09-09 | 0.096 | 6,968,000 | +8,000 | 0.73% | 668,928 |
| 2020-09-10 | 2020-09-08 | 0.091 | 6,960,000 | +120,000 | 0.73% | 633,360 |
| 2020-09-04 | 2020-09-02 | 0.096 | 6,840,000 | -40,000 | 0.71% | 656,640 |
| 2020-09-03 | 2020-09-01 | 0.098 | 6,880,000 | +32,000 | 0.72% | 674,240 |
| 2020-08-28 | 2020-08-26 | 0.100 | 6,848,000 | -864,000 | 0.71% | 684,800 |
| 2020-08-25 | 2020-08-21 | 0.098 | 7,712,000 | +80,000 | 0.80% | 755,776 |
| 2020-08-20 | 2020-08-18 | 0.099 | 7,632,000 | +40,000 | 0.80% | 755,568 |
| 2020-08-19 | 2020-08-17 | 0.102 | 7,592,000 | -16,000 | 0.79% | 774,384 |
| 2020-08-18 | 2020-08-14 | 0.102 | 7,608,000 | +16,000 | 0.79% | 776,016 |
| 2020-08-17 | 2020-08-13 | 0.105 | 7,592,000 | -16,000 | 0.79% | 797,160 |
| 2020-08-14 | 2020-08-12 | 0.098 | 7,608,000 | -16,000 | 0.79% | 745,584 |
| 2020-08-13 | 2020-08-11 | 0.104 | 7,624,000 | +184,000 | 0.79% | 792,896 |
| 2020-08-12 | 2020-08-10 | 0.100 | 7,440,000 | +48,000 | 0.78% | 744,000 |
| 2020-08-11 | 2020-08-07 | 0.102 | 7,392,000 | +120,000 | 0.77% | 753,984 |
| 2020-08-10 | 2020-08-06 | 0.102 | 7,272,000 | +176,000 | 0.76% | 741,744 |
| 2020-08-06 | 2020-08-04 | 0.105 | 7,096,000 | -8,000 | 0.74% | 745,080 |
| 2020-08-05 | 2020-08-03 | 0.103 | 7,104,000 | +56,000 | 0.74% | 731,712 |
| 2020-08-03 | 2020-07-30 | 0.107 | 7,048,000 | +8,000 | 0.73% | 754,136 |
| 2020-07-31 | 2020-07-29 | 0.103 | 7,040,000 | -40,000 | 0.73% | 725,120 |
| 2020-07-29 | 2020-07-27 | 0.108 | 7,080,000 | +56,000 | 0.74% | 764,640 |
| 2020-07-28 | 2020-07-24 | 0.105 | 7,024,000 | -16,000 | 0.73% | 737,520 |
| 2020-07-27 | 2020-07-23 | 0.104 | 7,040,000 | +16,000 | 0.73% | 732,160 |
| 2020-07-21 | 2020-07-17 | 0.106 | 7,024,000 | +88,000 | 0.73% | 744,544 |
| 2020-07-16 | 2020-07-14 | 0.107 | 6,936,000 | +48,000 | 0.72% | 742,152 |
| 2020-07-13 | 2020-07-09 | 0.120 | 6,888,000 | +48,000 | 0.72% | 826,560 |
| 2020-07-09 | 2020-07-07 | 0.117 | 6,840,000 | -104,000 | 0.71% | 800,280 |
| 2020-07-08 | 2020-07-06 | 0.117 | 6,944,000 | +8,000 | 0.72% | 812,448 |
| 2020-07-07 | 2020-07-03 | 0.114 | 6,936,000 | -16,000 | 0.72% | 790,704 |
| 2020-07-06 | 2020-07-02 | 0.110 | 6,952,000 | -16,000 | 0.72% | 764,720 |
| 2020-07-03 | 2020-06-30 | 0.105 | 6,968,000 | -200,000 | 0.73% | 731,640 |
| 2020-06-29 | 2020-06-24 | 0.102 | 7,168,000 | +136,000 | 0.75% | 731,136 |
| 2020-06-26 | 2020-06-23 | 0.111 | 7,032,000 | +112,000 | 0.73% | 780,552 |
| 2020-06-23 | 2020-06-19 | 0.114 | 6,920,000 | +8,000 | 0.72% | 788,880 |
| 2020-06-19 | 2020-06-17 | 0.111 | 6,912,000 | +64,000 | 0.72% | 767,232 |
| 2020-06-18 | 2020-06-16 | 0.110 | 6,848,000 | +256,000 | 0.71% | 753,280 |
| 2020-06-16 | 2020-06-12 | 0.115 | 6,592,000 | +360,000 | 0.69% | 758,080 |
| 2020-06-15 | 2020-06-11 | 0.115 | 6,232,000 | +64,000 | 0.65% | 716,680 |
| 2020-06-12 | 2020-06-10 | 0.115 | 6,168,000 | +112,000 | 0.64% | 709,320 |
| 2020-06-10 | 2020-06-08 | 0.117 | 6,056,000 | +40,000 | 0.63% | 708,552 |
| 2020-06-05 | 2020-06-03 | 0.123 | 6,016,000 | +8,000 | 0.63% | 739,968 |
| 2020-06-02 | 2020-05-29 | 0.118 | 6,008,000 | +200,000 | 0.63% | 708,944 |
| 2020-06-01 | 2020-05-28 | 0.104 | 5,808,000 | +304,000 | 0.60% | 604,032 |
| 2020-05-29 | 2020-05-27 | 0.103 | 5,504,000 | -8,000 | 0.57% | 566,912 |
| 2020-05-27 | 2020-05-25 | 0.105 | 5,512,000 | +120,000 | 0.57% | 578,760 |
| 2020-05-26 | 2020-05-22 | 0.112 | 5,392,000 | +32,000 | 0.56% | 603,904 |
| 2020-05-22 | 2020-05-20 | 0.117 | 5,360,000 | +8,000 | 0.56% | 627,120 |
| 2020-05-21 | 2020-05-19 | 0.129 | 5,352,000 | +16,000 | 0.56% | 690,408 |
| 2020-05-12 | 2020-05-08 | 0.124 | 5,336,000 | -8,000 | 0.56% | 661,664 |
| 2020-05-07 | 2020-05-05 | 0.119 | 5,344,000 | +56,000 | 0.56% | 635,936 |
| 2020-05-04 | 2020-04-28 | 0.127 | 5,288,000 | -24,000 | 0.55% | 671,576 |
| 2020-04-14 | 2020-04-08 | 0.140 | 5,312,000 | -856,000 | 0.55% | 743,680 |
| 2020-04-09 | 2020-04-07 | 0.144 | 6,168,000 | +24,000 | 0.64% | 888,192 |
| 2020-04-08 | 2020-04-06 | 0.139 | 6,144,000 | +840,000 | 0.64% | 854,016 |
| 2020-04-07 | 2020-04-03 | 0.130 | 5,304,000 | -152,000 | 0.55% | 689,520 |
| 2020-04-06 | 2020-04-02 | 0.116 | 5,456,000 | -40,000 | 0.57% | 632,896 |
| 2020-04-02 | 2020-03-31 | 0.117 | 5,496,000 | +24,000 | 0.57% | 643,032 |
| 2020-03-30 | 2020-03-26 | 0.110 | 5,472,000 | -40,000 | 0.57% | 601,920 |
| 2020-03-20 | 2020-03-18 | 0.103 | 5,512,000 | -8,000 | 0.57% | 567,736 |
| 2020-03-19 | 2020-03-17 | 0.105 | 5,520,000 | +24,000 | 0.57% | 579,600 |
| 2020-03-18 | 2020-03-16 | 0.113 | 5,496,000 | +8,000 | 0.57% | 621,048 |
| 2020-03-17 | 2020-03-13 | 0.125 | 5,488,000 | -192,000 | 0.57% | 686,000 |
| 2020-03-13 | 2020-03-11 | 0.127 | 5,680,000 | -40,000 | 0.59% | 721,360 |
| 2020-03-12 | 2020-03-10 | 0.115 | 5,720,000 | +40,000 | 0.60% | 657,800 |
| 2020-03-11 | 2020-03-09 | 0.121 | 5,680,000 | -16,000 | 0.59% | 687,280 |
| 2020-03-05 | 2020-03-03 | 0.136 | 5,696,000 | +160,000 | 0.59% | 774,656 |
| 2020-03-03 | 2020-02-28 | 0.123 | 5,536,000 | +56,000 | 0.58% | 680,928 |
| 2020-03-02 | 2020-02-27 | 0.130 | 5,480,000 | -248,000 | 0.57% | 712,400 |
| 2020-02-27 | 2020-02-25 | 0.138 | 5,728,000 | +120,000 | 0.60% | 790,464 |
| 2020-02-24 | 2020-02-20 | 0.142 | 5,608,000 | +152,000 | 0.58% | 796,336 |
| 2020-02-19 | 2020-02-17 | 0.145 | 5,456,000 | +160,000 | 0.57% | 791,120 |
| 2020-02-18 | 2020-02-14 | 0.140 | 5,296,000 | +8,000 | 0.55% | 741,440 |
| 2020-02-17 | 2020-02-13 | 0.139 | 5,288,000 | +80,000 | 0.55% | 735,032 |
| 2020-02-13 | 2020-02-11 | 0.138 | 5,208,000 | -8,000 | 0.54% | 718,704 |
| 2020-02-06 | 2020-02-04 | 0.125 | 5,216,000 | +16,000 | 0.54% | 652,000 |
| 2020-02-04 | 2020-01-31 | 0.128 | 5,200,000 | +40,000 | 0.54% | 665,600 |
| 2020-02-03 | 2020-01-30 | 0.115 | 5,160,000 | -224,000 | 0.54% | 593,400 |
| 2020-01-31 | 2020-01-29 | 0.128 | 5,384,000 | +16,000 | 0.56% | 689,152 |
| 2020-01-30 | 2020-01-24 | 0.142 | 5,368,000 | -40,000 | 0.56% | 762,256 |
| 2020-01-23 | 2020-01-21 | 0.149 | 5,408,000 | +8,000 | 0.56% | 805,792 |
| 2020-01-22 | 2020-01-20 | 0.152 | 5,400,000 | -32,000 | 0.56% | 820,800 |
| 2020-01-21 | 2020-01-17 | 0.153 | 5,432,000 | +16,000 | 0.57% | 831,096 |
| 2020-01-20 | 2020-01-16 | 0.159 | 5,416,000 | -48,000 | 0.56% | 861,144 |
| 2020-01-17 | 2020-01-15 | 0.158 | 5,464,000 | +128,000 | 0.57% | 863,312 |
| 2020-01-15 | 2020-01-13 | 0.159 | 5,336,000 | +40,000 | 0.56% | 848,424 |
| 2020-01-14 | 2020-01-10 | 0.161 | 5,296,000 | +8,000 | 0.55% | 852,656 |
| 2020-01-13 | 2020-01-09 | 0.160 | 5,288,000 | +496,000 | 0.55% | 846,080 |
| 2020-01-10 | 2020-01-08 | 0.160 | 4,792,000 | -32,000 | 0.50% | 766,720 |
| 2020-01-09 | 2020-01-07 | 0.161 | 4,824,000 | +40,000 | 0.50% | 776,664 |
| 2020-01-08 | 2020-01-06 | 0.166 | 4,784,000 | +248,000 | 0.50% | 794,144 |
| 2020-01-07 | 2020-01-03 | 0.166 | 4,536,000 | +176,000 | 0.47% | 752,976 |
| 2020-01-06 | 2020-01-02 | 0.170 | 4,360,000 | -8,000 | 0.45% | 741,200 |
| 2020-01-03 | 2019-12-31 | 0.167 | 4,368,000 | +72,000 | 0.46% | 729,456 |
| 2019-12-30 | 2019-12-24 | 0.185 | 4,296,000 | +376,000 | 0.45% | 794,760 |
| 2019-12-27 | 2019-12-20 | 0.193 | 3,920,000 | +24,000 | 0.41% | 756,560 |
| 2019-12-23 | 2019-12-19 | 0.197 | 3,896,000 | +48,000 | 0.41% | 767,512 |
| 2019-12-20 | 2019-12-18 | 0.198 | 3,848,000 | +32,000 | 0.40% | 761,904 |
| 2019-12-19 | 2019-12-17 | 0.197 | 3,816,000 | -104,000 | 0.40% | 751,752 |
| 2019-12-18 | 2019-12-16 | 0.203 | 3,920,000 | +8,000 | 0.41% | 795,760 |
| 2019-12-17 | 2019-12-13 | 0.205 | 3,912,000 | -24,000 | 0.41% | 801,960 |
| 2019-12-16 | 2019-12-12 | 0.210 | 3,936,000 | +208,000 | 0.41% | 826,560 |
| 2019-12-13 | 2019-12-11 | 0.212 | 3,728,000 | +592,000 | 0.39% | 790,336 |
| 2019-12-11 | 2019-12-09 | 0.430 | 3,136,000 | -40,000 | 0.33% | 1,348,480 |
| 2019-12-10 | 2019-12-06 | 0.250 | 3,176,000 | +256,000 | 0.33% | 794,000 |
| 2019-12-09 | 2019-12-05 | 0.220 | 2,920,000 | +24,000 | 0.30% | 642,400 |
| 2019-12-05 | 2019-12-03 | 0.225 | 2,896,000 | +24,000 | 0.30% | 651,600 |
| 2019-12-04 | 2019-12-02 | 0.227 | 2,872,000 | +88,000 | 0.30% | 651,944 |
| 2019-12-03 | 2019-11-29 | 0.233 | 2,784,000 | -440,000 | 0.29% | 648,672 |
| 2019-12-02 | 2019-11-28 | 0.232 | 3,224,000 | -184,000 | 0.34% | 747,968 |
| 2019-11-29 | 2019-11-27 | 0.250 | 3,408,000 | +752,000 | 0.36% | 852,000 |
| 2019-11-28 | 2019-11-26 | 0.248 | 2,656,000 | +640,000 | 0.28% | 658,688 |
| 2019-11-27 | 2019-11-25 | 0.240 | 2,016,000 | +544,000 | 0.21% | 483,840 |
| 2019-11-26 | 2019-11-22 | 0.710 | 1,472,000 | -17,240,000 | 0.15% | 1,045,120 |
| 2019-11-25 | 2019-11-21 | 0.660 | 18,712,000 | +648,000 | 1.95% | 12,349,920 |
| 2019-11-22 | 2019-11-20 | 0.690 | 18,064,000 | -1,424,000 | 1.88% | 12,464,160 |
| 2019-11-21 | 2019-11-19 | 0.560 | 19,488,000 | -128,000 | 2.03% | 10,913,280 |
| 2019-11-20 | 2019-11-18 | 0.490 | 19,616,000 | +1,608,000 | 2.45% | 9,611,840 |
| 2019-11-19 | 2019-11-15 | 0.350 | 18,008,000 | -72,000 | 2.25% | 6,302,800 |
| 2019-11-18 | 2019-11-14 | 0.290 | 18,080,000 | -168,000 | 2.26% | 5,243,200 |
| 2019-11-15 | 2019-11-13 | 0.285 | 18,248,000 | +672,000 | 2.28% | 5,200,680 |
| 2019-11-14 | 2019-11-12 | 0.255 | 17,576,000 | +3,928,000 | 2.20% | 4,481,880 |
| 2019-11-13 | 2019-11-11 | 0.202 | 13,648,000 | +7,160,000 | 1.71% | 2,756,896 |
| 2019-11-12 | 2019-11-08 | 0.203 | 6,488,000 | +3,096,000 | 0.81% | 1,317,064 |
| 2019-11-11 | 2019-11-07 | 0.201 | 3,392,000 | +40,000 | 0.42% | 681,792 |
| 2019-11-08 | 2019-11-06 | 0.200 | 3,352,000 | -200,000 | 0.42% | 670,400 |
| 2019-11-07 | 2019-11-05 | 0.199 | 3,552,000 | +128,000 | 0.44% | 706,848 |
| 2019-11-06 | 2019-11-04 | 0.202 | 3,424,000 | -1,056,000 | 0.43% | 691,648 |
| 2019-11-05 | 2019-11-01 | 0.221 | 4,480,000 | +408,000 | 0.56% | 990,080 |
| 2019-11-04 | 2019-10-31 | 0.300 | 4,072,000 | +168,000 | 0.51% | 1,221,600 |
| 2019-10-31 | 2019-10-29 | 0.285 | 3,904,000 | +80,000 | 0.49% | 1,112,640 |
| 2019-10-30 | 2019-10-28 | 0.290 | 3,824,000 | +16,000 | 0.48% | 1,108,960 |
| 2019-10-29 | 2019-10-25 | 0.290 | 3,808,000 | +80,000 | 0.48% | 1,104,320 |
| 2019-10-28 | 2019-10-24 | 0.290 | 3,728,000 | +80,000 | 0.47% | 1,081,120 |
| 2019-10-21 | 2019-10-17 | 0.300 | 3,648,000 | -144,000 | 0.46% | 1,094,400 |
| 2019-10-17 | 2019-10-15 | 0.300 | 3,792,000 | +64,000 | 0.47% | 1,137,600 |
| 2019-10-16 | 2019-10-14 | 0.310 | 3,728,000 | +64,000 | 0.47% | 1,155,680 |
| 2019-10-11 | 2019-10-09 | 0.295 | 3,664,000 | -8,000 | 0.46% | 1,080,880 |
| 2019-10-09 | 2019-10-04 | 0.300 | 3,672,000 | -48,000 | 0.46% | 1,101,600 |
| 2019-10-08 | 2019-10-03 | 0.310 | 3,720,000 | +24,000 | 0.46% | 1,153,200 |
| 2019-10-02 | 2019-09-27 | 0.305 | 3,696,000 | -192,000 | 0.46% | 1,127,280 |
| 2019-09-24 | 2019-09-20 | 0.295 | 3,888,000 | -136,000 | 0.49% | 1,146,960 |
| 2019-09-23 | 2019-09-19 | 0.310 | 4,024,000 | +120,000 | 0.50% | 1,247,440 |
| 2019-09-20 | 2019-09-18 | 0.295 | 3,904,000 | +120,000 | 0.49% | 1,151,680 |
| 2019-09-19 | 2019-09-17 | 0.295 | 3,784,000 | -72,000 | 0.47% | 1,116,280 |
| 2019-09-18 | 2019-09-16 | 0.315 | 3,856,000 | -8,000 | 0.48% | 1,214,640 |
| 2019-09-17 | 2019-09-13 | 0.320 | 3,864,000 | +40,000 | 0.48% | 1,236,480 |
| 2019-09-16 | 2019-09-12 | 0.315 | 3,824,000 | +424,000 | 0.48% | 1,204,560 |
| 2019-09-13 | 2019-09-11 | 0.365 | 3,400,000 | +384,000 | 0.43% | 1,241,000 |
| 2019-09-12 | 2019-09-10 | 0.300 | 3,016,000 | +16,000 | 0.38% | 904,800 |
| 2019-09-10 | 2019-09-06 | 0.300 | 3,000,000 | -48,000 | 0.38% | 900,000 |
| 2019-09-06 | 2019-09-04 | 0.300 | 3,048,000 | -32,000 | 0.38% | 914,400 |
| 2019-09-04 | 2019-09-02 | 0.290 | 3,080,000 | -8,000 | 0.39% | 893,200 |
| 2019-09-02 | 2019-08-29 | 0.285 | 3,088,000 | -8,000 | 0.39% | 880,080 |
| 2019-08-30 | 2019-08-28 | 0.285 | 3,096,000 | +8,000 | 0.39% | 882,360 |
| 2019-08-29 | 2019-08-27 | 0.310 | 3,088,000 | +24,000 | 0.39% | 957,280 |
| 2019-08-28 | 2019-08-26 | 0.300 | 3,064,000 | +64,000 | 0.38% | 919,200 |
| 2019-08-27 | 2019-08-23 | 0.300 | 3,000,000 | +8,000 | 0.38% | 900,000 |
| 2019-08-23 | 2019-08-21 | 0.305 | 2,992,000 | -8,000 | 0.37% | 912,560 |
| 2019-08-22 | 2019-08-20 | 0.300 | 3,000,000 | -112,000 | 0.38% | 900,000 |
| 2019-08-21 | 2019-08-19 | 0.275 | 3,112,000 | +16,000 | 0.39% | 855,800 |
| 2019-08-19 | 2019-08-15 | 0.295 | 3,096,000 | +24,000 | 0.39% | 913,320 |
| 2019-08-15 | 2019-08-13 | 0.275 | 3,072,000 | +48,000 | 0.38% | 844,800 |
| 2019-08-14 | 2019-08-12 | 0.290 | 3,024,000 | -8,000 | 0.38% | 876,960 |
| 2019-08-13 | 2019-08-09 | 0.275 | 3,032,000 | +24,000 | 0.38% | 833,800 |
| 2019-08-12 | 2019-08-08 | 0.275 | 3,008,000 | +64,000 | 0.38% | 827,200 |
| 2019-08-08 | 2019-08-06 | 0.280 | 2,944,000 | +80,000 | 0.37% | 824,320 |
| 2019-08-06 | 2019-08-02 | 0.285 | 2,864,000 | -104,000 | 0.36% | 816,240 |
| 2019-08-02 | 2019-07-31 | 0.300 | 2,968,000 | +16,000 | 0.37% | 890,400 |
| 2019-08-01 | 2019-07-30 | 0.305 | 2,952,000 | +8,000 | 0.37% | 900,360 |
| 2019-07-31 | 2019-07-29 | 0.305 | 2,944,000 | -16,000 | 0.37% | 897,920 |
| 2019-07-30 | 2019-07-26 | 0.305 | 2,960,000 | -104,000 | 0.37% | 902,800 |
| 2019-07-29 | 2019-07-25 | 0.325 | 3,064,000 | +40,000 | 0.38% | 995,800 |
| 2019-07-23 | 2019-07-19 | 0.325 | 3,024,000 | -48,000 | 0.38% | 982,800 |
| 2019-07-22 | 2019-07-18 | 0.325 | 3,072,000 | +56,000 | 0.38% | 998,400 |
| 2019-07-19 | 2019-07-17 | 0.330 | 3,016,000 | +48,000 | 0.38% | 995,280 |
| 2019-07-18 | 2019-07-16 | 0.335 | 2,968,000 | +8,000 | 0.37% | 994,280 |
| 2019-07-17 | 2019-07-15 | 0.295 | 2,960,000 | +8,000 | 0.37% | 873,200 |
| 2019-07-16 | 2019-07-12 | 0.290 | 2,952,000 | -208,000 | 0.37% | 856,080 |
| 2019-07-15 | 2019-07-11 | 0.295 | 3,160,000 | +64,000 | 0.40% | 932,200 |
| 2019-07-12 | 2019-07-10 | 0.300 | 3,096,000 | +296,000 | 0.39% | 928,800 |
| 2019-07-11 | 2019-07-09 | 0.300 | 2,800,000 | +160,000 | 0.35% | 840,000 |
| 2019-07-10 | 2019-07-08 | 0.310 | 2,640,000 | +248,000 | 0.33% | 818,400 |
| 2019-07-09 | 2019-07-05 | 0.340 | 2,392,000 | +120,000 | 0.30% | 813,280 |
| 2019-07-08 | 2019-07-04 | 0.315 | 2,272,000 | -152,000 | 0.28% | 715,680 |
| 2019-07-05 | 2019-07-03 | 0.275 | 2,424,000 | -464,000 | 0.30% | 666,600 |
| 2019-07-04 | 2019-07-02 | 0.275 | 2,888,000 | +1,272,000 | 0.36% | 794,200 |
| 2019-07-03 | 2019-06-28 | 0.325 | 1,616,000 | +456,000 | 0.20% | 525,200 |
| 2019-07-02 | 2019-06-27 | 0.350 | 1,160,000 | -432,000 | 0.14% | 406,000 |
| 2019-06-28 | 2019-06-26 | 0.470 | 1,592,000 | -3,768,000 | 0.20% | 748,240 |
| 2019-06-27 | 2019-06-25 | 1.050 | 5,360,000 | -304,000 | 0.67% | 5,628,000 |
| 2019-06-26 | 2019-06-24 | 0.890 | 5,664,000 | -344,000 | 0.71% | 5,040,960 |
| 2019-06-25 | 2019-06-21 | 0.800 | 6,008,000 | -576,000 | 0.75% | 4,806,400 |
| 2019-06-24 | 2019-06-20 | 0.600 | 6,584,000 | -520,000 | 0.82% | 3,950,400 |
| 2019-06-21 | 2019-06-19 | 0.475 | 7,104,000 | -104,000 | 0.89% | 3,374,400 |
| 2019-06-19 | 2019-06-17 | 0.485 | 7,208,000 | +40,000 | 0.90% | 3,495,880 |
| 2019-06-18 | 2019-06-14 | 0.500 | 7,168,000 | -104,000 | 0.90% | 3,584,000 |
| 2019-06-17 | 2019-06-13 | 0.470 | 7,272,000 | +64,000 | 0.91% | 3,417,840 |
| 2019-06-14 | 2019-06-12 | 0.470 | 7,208,000 | +88,000 | 0.90% | 3,387,760 |
| 2019-06-13 | 2019-06-11 | 0.485 | 7,120,000 | +48,000 | 0.89% | 3,453,200 |
| 2019-06-11 | 2019-06-06 | 0.500 | 7,072,000 | -48,000 | 0.88% | 3,536,000 |
| 2019-06-10 | 2019-06-05 | 0.530 | 7,120,000 | -152,000 | 0.89% | 3,773,600 |
| 2019-06-06 | 2019-06-04 | 0.510 | 7,272,000 | +16,000 | 0.91% | 3,708,720 |
| 2019-06-05 | 2019-06-03 | 0.500 | 7,256,000 | -88,000 | 0.91% | 3,628,000 |
| 2019-06-04 | 2019-05-31 | 0.520 | 7,344,000 | +16,000 | 0.92% | 3,818,880 |
| 2019-05-31 | 2019-05-29 | 0.520 | 7,328,000 | -112,000 | 0.92% | 3,810,560 |
| 2019-05-30 | 2019-05-28 | 0.500 | 7,440,000 | -56,000 | 0.93% | 3,720,000 |
| 2019-05-29 | 2019-05-27 | 0.560 | 7,496,000 | +88,000 | 0.94% | 4,197,760 |
| 2019-05-28 | 2019-05-24 | 0.540 | 7,408,000 | -232,000 | 0.93% | 4,000,320 |
| 2019-05-27 | 2019-05-23 | 0.530 | 7,640,000 | +152,000 | 0.95% | 4,049,200 |
| 2019-05-24 | 2019-05-22 | 0.520 | 7,488,000 | +880,000 | 0.94% | 3,893,760 |
| 2019-05-23 | 2019-05-21 | 0.550 | 6,608,000 | -1,240,000 | 0.83% | 3,634,400 |
| 2019-05-22 | 2019-05-20 | 0.630 | 7,848,000 | -288,000 | 0.98% | 4,944,240 |
| 2019-05-21 | 2019-05-17 | 0.640 | 8,136,000 | -352,000 | 1.02% | 5,207,040 |
| 2019-05-20 | 2019-05-16 | 0.650 | 8,488,000 | +440,000 | 1.06% | 5,517,200 |
| 2019-05-17 | 2019-05-15 | 0.680 | 8,048,000 | -192,000 | 1.01% | 5,472,640 |
| 2019-05-16 | 2019-05-14 | 0.580 | 8,240,000 | +208,000 | 1.03% | 4,779,200 |
| 2019-05-15 | 2019-05-10 | 0.570 | 8,032,000 | +56,000 | 1.00% | 4,578,240 |
| 2019-05-14 | 2019-05-09 | 0.540 | 7,976,000 | -920,000 | 1.00% | 4,307,040 |
| 2019-05-10 | 2019-05-08 | 0.540 | 8,896,000 | -280,000 | 1.11% | 4,803,840 |
| 2019-05-09 | 2019-05-07 | 0.530 | 9,176,000 | -472,000 | 1.15% | 4,863,280 |
| 2019-05-08 | 2019-05-06 | 0.550 | 9,648,000 | +1,296,000 | 1.21% | 5,306,400 |
| 2019-05-07 | 2019-05-03 | 0.570 | 8,352,000 | -16,000 | 1.04% | 4,760,640 |
| 2019-05-06 | 2019-05-02 | 0.495 | 8,368,000 | +696,000 | 1.05% | 4,142,160 |
| 2019-05-03 | 2019-04-30 | 0.490 | 7,672,000 | +1,824,000 | 0.96% | 3,759,280 |
| 2019-05-02 | 2019-04-29 | 0.465 | 5,848,000 | +256,000 | 0.73% | 2,719,320 |
| 2019-04-30 | 2019-04-26 | 0.400 | 5,592,000 | -56,000 | 0.70% | 2,236,800 |
| 2019-04-29 | 2019-04-25 | 0.430 | 5,648,000 | -88,000 | 0.71% | 2,428,640 |
| 2019-04-26 | 2019-04-24 | 0.440 | 5,736,000 | +104,000 | 0.72% | 2,523,840 |
| 2019-04-25 | 2019-04-23 | 0.460 | 5,632,000 | -152,000 | 0.70% | 2,590,720 |
| 2019-04-24 | 2019-04-18 | 0.445 | 5,784,000 | +256,000 | 0.72% | 2,573,880 |
| 2019-04-23 | 2019-04-17 | 0.470 | 5,528,000 | +120,000 | 0.69% | 2,598,160 |
| 2019-04-18 | 2019-04-16 | 0.440 | 5,408,000 | +32,000 | 0.68% | 2,379,520 |
| 2019-04-17 | 2019-04-15 | 0.405 | 5,376,000 | -328,000 | 0.67% | 2,177,280 |
| 2019-04-15 | 2019-04-11 | 0.410 | 5,704,000 | -88,000 | 0.71% | 2,338,640 |
| 2019-04-12 | 2019-04-10 | 0.405 | 5,792,000 | +808,000 | 0.72% | 2,345,760 |
| 2019-04-11 | 2019-04-09 | 0.395 | 4,984,000 | -8,000 | 0.62% | 1,968,680 |
| 2019-04-10 | 2019-04-08 | 0.400 | 4,992,000 | -56,000 | 0.62% | 1,996,800 |
| 2019-04-09 | 2019-04-04 | 0.400 | 5,048,000 | -912,000 | 0.63% | 2,019,200 |
| 2019-04-08 | 2019-04-03 | 0.400 | 5,960,000 | -112,000 | 0.74% | 2,384,000 |
| 2019-04-04 | 2019-04-02 | 0.400 | 6,072,000 | -56,000 | 0.76% | 2,428,800 |
| 2019-04-03 | 2019-04-01 | 0.400 | 6,128,000 | +8,000 | 0.77% | 2,451,200 |
| 2019-04-02 | 2019-03-29 | 0.400 | 6,120,000 | +8,000 | 0.77% | 2,448,000 |
| 2019-04-01 | 2019-03-28 | 0.400 | 6,112,000 | -48,000 | 0.76% | 2,444,800 |
| 2019-03-29 | 2019-03-27 | 0.400 | 6,160,000 | -48,000 | 0.77% | 2,464,000 |
| 2019-03-28 | 2019-03-26 | 0.395 | 6,208,000 | +80,000 | 0.78% | 2,452,160 |
| 2019-03-26 | 2019-03-22 | 0.410 | 6,128,000 | -8,000 | 0.77% | 2,512,480 |
| 2019-03-25 | 2019-03-21 | 0.400 | 6,136,000 | -224,000 | 0.77% | 2,454,400 |
| 2019-03-22 | 2019-03-20 | 0.395 | 6,360,000 | +72,000 | 0.80% | 2,512,200 |
| 2019-03-21 | 2019-03-19 | 0.395 | 6,288,000 | +56,000 | 0.79% | 2,483,760 |
| 2019-03-20 | 2019-03-18 | 0.400 | 6,232,000 | +200,000 | 0.78% | 2,492,800 |
| 2019-03-19 | 2019-03-15 | 0.395 | 6,032,000 | -8,000 | 0.75% | 2,382,640 |
| 2019-03-18 | 2019-03-14 | 0.400 | 6,040,000 | +8,000 | 0.76% | 2,416,000 |
| 2019-03-15 | 2019-03-13 | 0.400 | 6,032,000 | -8,000 | 0.75% | 2,412,800 |
| 2019-03-14 | 2019-03-12 | 0.395 | 6,040,000 | +24,000 | 0.76% | 2,385,800 |
| 2019-03-13 | 2019-03-11 | 0.400 | 6,016,000 | -24,000 | 0.75% | 2,406,400 |
| 2019-03-12 | 2019-03-08 | 0.390 | 6,040,000 | -408,000 | 0.76% | 2,355,600 |
| 2019-03-11 | 2019-03-07 | 0.385 | 6,448,000 | +240,000 | 0.81% | 2,482,480 |
| 2019-03-08 | 2019-03-06 | 0.380 | 6,208,000 | -464,000 | 0.78% | 2,359,040 |
| 2019-03-07 | 2019-03-05 | 0.380 | 6,672,000 | +248,000 | 0.83% | 2,535,360 |
| 2019-03-06 | 2019-03-04 | 0.385 | 6,424,000 | +88,000 | 0.80% | 2,473,240 |
| 2019-03-05 | 2019-03-01 | 0.385 | 6,336,000 | -120,000 | 0.79% | 2,439,360 |
| 2019-03-04 | 2019-02-28 | 0.410 | 6,456,000 | -16,000 | 0.81% | 2,646,960 |
| 2019-03-01 | 2019-02-27 | 0.410 | 6,472,000 | -80,000 | 0.81% | 2,653,520 |
| 2019-02-28 | 2019-02-26 | 0.410 | 6,552,000 | +200,000 | 0.82% | 2,686,320 |
| 2019-02-27 | 2019-02-25 | 0.405 | 6,352,000 | -168,000 | 0.79% | 2,572,560 |
| 2019-02-26 | 2019-02-22 | 0.410 | 6,520,000 | +120,000 | 0.81% | 2,673,200 |
| 2019-02-25 | 2019-02-21 | 0.400 | 6,400,000 | -88,000 | 0.80% | 2,560,000 |
| 2019-02-22 | 2019-02-20 | 0.400 | 6,488,000 | -192,000 | 0.81% | 2,595,200 |
| 2019-02-20 | 2019-02-18 | 0.430 | 6,680,000 | -1,224,000 | 0.83% | 2,872,400 |
| 2019-02-19 | 2019-02-15 | 0.400 | 7,904,000 | -168,000 | 0.99% | 3,161,600 |
| 2019-02-18 | 2019-02-14 | 0.445 | 8,072,000 | +8,000 | 1.01% | 3,592,040 |
| 2019-02-15 | 2019-02-13 | 0.450 | 8,064,000 | -256,000 | 1.01% | 3,628,800 |
| 2019-02-14 | 2019-02-12 | 0.435 | 8,320,000 | +368,000 | 1.04% | 3,619,200 |
| 2019-02-13 | 2019-02-11 | 0.440 | 7,952,000 | -136,000 | 0.99% | 3,498,880 |
| 2019-02-12 | 2019-02-08 | 0.470 | 8,088,000 | -32,000 | 1.01% | 3,801,360 |
| 2019-02-11 | 2019-02-04 | 0.470 | 8,120,000 | -280,000 | 1.01% | 3,816,400 |
| 2019-02-08 | 2019-01-31 | 0.405 | 8,400,000 | +360,000 | 1.05% | 3,402,000 |
| 2019-02-01 | 2019-01-30 | 0.390 | 8,040,000 | +64,000 | 1.00% | 3,135,600 |
| 2019-01-31 | 2019-01-29 | 0.385 | 7,976,000 | +8,000 | 1.00% | 3,070,760 |
| 2019-01-30 | 2019-01-28 | 0.385 | 7,968,000 | +120,000 | 1.00% | 3,067,680 |
| 2019-01-29 | 2019-01-25 | 0.395 | 7,848,000 | -88,000 | 0.98% | 3,099,960 |
| 2019-01-28 | 2019-01-24 | 0.390 | 7,936,000 | -16,000 | 0.99% | 3,095,040 |
| 2019-01-25 | 2019-01-23 | 0.380 | 7,952,000 | -40,000 | 0.99% | 3,021,760 |
| 2019-01-24 | 2019-01-22 | 0.380 | 7,992,000 | -24,000 | 1.00% | 3,036,960 |
| 2019-01-23 | 2019-01-21 | 0.380 | 8,016,000 | +80,000 | 1.00% | 3,046,080 |
| 2019-01-22 | 2019-01-18 | 0.390 | 7,936,000 | +168,000 | 0.99% | 3,095,040 |
| 2019-01-21 | 2019-01-17 | 0.380 | 7,768,000 | -8,000 | 0.97% | 2,951,840 |
| 2019-01-18 | 2019-01-16 | 0.380 | 7,776,000 | -152,000 | 0.97% | 2,954,880 |
| 2019-01-17 | 2019-01-15 | 0.380 | 7,928,000 | +56,000 | 0.99% | 3,012,640 |
| 2019-01-16 | 2019-01-14 | 0.405 | 7,872,000 | +72,000 | 0.98% | 3,188,160 |
| 2019-01-15 | 2019-01-11 | 0.420 | 7,800,000 | +152,000 | 0.97% | 3,276,000 |
| 2019-01-14 | 2019-01-10 | 0.460 | 7,648,000 | -232,000 | 0.96% | 3,518,080 |
| 2019-01-11 | 2019-01-09 | 0.445 | 7,880,000 | +584,000 | 0.98% | 3,506,600 |
| 2019-01-10 | 2019-01-08 | 0.460 | 7,296,000 | +2,256,000 | 0.91% | 3,356,160 |
| 2019-01-09 | 2019-01-07 | 0.485 | 5,040,000 | -144,000 | 0.63% | 2,444,400 |
| 2019-01-08 | 2019-01-04 | 0.345 | 5,184,000 | -344,000 | 0.65% | 1,788,480 |
| 2019-01-07 | 2019-01-03 | 0.350 | 5,528,000 | +952,000 | 0.69% | 1,934,800 |
| 2019-01-04 | 2019-01-02 | 0.370 | 4,576,000 | +72,000 | 0.57% | 1,693,120 |
| 2019-01-03 | 2018-12-31 | 0.360 | 4,504,000 | -744,000 | 0.56% | 1,621,440 |
| 2019-01-02 | 2018-12-27 | 0.315 | 5,248,000 | +432,000 | 0.66% | 1,653,120 |
| 2018-12-28 | 2018-12-24 | 0.345 | 4,816,000 | +192,000 | 0.60% | 1,661,520 |
| 2018-12-27 | 2018-12-20 | 0.350 | 4,624,000 | +424,000 | 0.58% | 1,618,400 |
| 2018-12-21 | 2018-12-19 | 0.380 | 4,200,000 | +736,000 | 0.53% | 1,596,000 |
| 2018-12-20 | 2018-12-18 | 0.390 | 3,464,000 | -240,000 | 0.43% | 1,350,960 |
| 2018-12-19 | 2018-12-17 | 0.395 | 3,704,000 | -352,000 | 0.46% | 1,463,080 |
| 2018-12-18 | 2018-12-14 | 0.510 | 4,056,000 | +600,000 | 0.51% | 2,068,560 |
| 2018-12-17 | 2018-12-13 | 0.580 | 3,456,000 | +1,360,000 | 0.43% | 2,004,480 |
| 2018-12-14 | 2018-12-12 | 0.550 | 2,096,000 | 0.26% | 1,152,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy