History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 11,496,000 | +0 | 1.20% | 356,376 |
| 2025-10-13 | 2025-10-09 | 0.031 | 11,496,000 | +0 | 1.20% | 356,376 |
| 2025-10-10 | 2025-10-08 | 0.031 | 11,496,000 | +0 | 1.20% | 356,376 |
| 2025-10-09 | 2025-10-06 | 0.033 | 11,496,000 | +0 | 1.20% | 379,368 |
| 2025-10-08 | 2025-10-03 | 0.034 | 11,496,000 | +0 | 1.20% | 390,864 |
| 2025-10-06 | 2025-10-02 | 0.034 | 11,496,000 | +0 | 1.20% | 390,864 |
| 2025-10-03 | 2025-09-30 | 0.030 | 11,496,000 | +0 | 1.20% | 344,880 |
| 2025-10-02 | 2025-09-29 | 0.032 | 11,496,000 | +0 | 1.20% | 367,872 |
| 2025-09-30 | 2025-09-26 | 0.032 | 11,496,000 | +0 | 1.20% | 367,872 |
| 2025-09-29 | 2025-09-25 | 0.032 | 11,496,000 | +0 | 1.20% | 367,872 |
| 2025-09-26 | 2025-09-24 | 0.036 | 11,496,000 | +0 | 1.20% | 413,856 |
| 2025-09-25 | 2025-09-23 | 0.037 | 11,496,000 | +0 | 1.20% | 425,352 |
| 2025-09-24 | 2025-09-22 | 0.037 | 11,496,000 | +0 | 1.20% | 425,352 |
| 2025-09-23 | 2025-09-19 | 0.037 | 11,496,000 | +0 | 1.20% | 425,352 |
| 2025-09-22 | 2025-09-18 | 0.037 | 11,496,000 | +0 | 1.20% | 425,352 |
| 2025-09-19 | 2025-09-17 | 0.032 | 11,496,000 | +0 | 1.20% | 367,872 |
| 2025-09-18 | 2025-09-16 | 0.032 | 11,496,000 | +0 | 1.20% | 367,872 |
| 2025-09-17 | 2025-09-15 | 0.036 | 11,496,000 | +0 | 1.20% | 413,856 |
| 2025-09-16 | 2025-09-12 | 0.032 | 11,496,000 | +0 | 1.20% | 367,872 |
| 2025-09-15 | 2025-09-11 | 0.033 | 11,496,000 | +0 | 1.20% | 379,368 |
| 2025-09-12 | 2025-09-10 | 0.033 | 11,496,000 | +0 | 1.20% | 379,368 |
| 2025-09-11 | 2025-09-09 | 0.033 | 11,496,000 | +0 | 1.20% | 379,368 |
| 2025-09-10 | 2025-09-08 | 0.033 | 11,496,000 | +0 | 1.20% | 379,368 |
| 2025-09-09 | 2025-09-05 | 0.034 | 11,496,000 | +0 | 1.20% | 390,864 |
| 2025-09-08 | 2025-09-04 | 0.034 | 11,496,000 | +0 | 1.20% | 390,864 |
| 2025-09-05 | 2025-09-03 | 0.034 | 11,496,000 | +0 | 1.20% | 390,864 |
| 2025-09-04 | 2025-09-02 | 0.035 | 11,496,000 | +0 | 1.20% | 402,360 |
| 2025-09-03 | 2025-09-01 | 0.040 | 11,496,000 | +0 | 1.20% | 459,840 |
| 2025-09-02 | 2025-08-29 | 0.039 | 11,496,000 | +0 | 1.20% | 448,344 |
| 2025-09-01 | 2025-08-28 | 0.039 | 11,496,000 | +0 | 1.20% | 448,344 |
| 2025-08-29 | 2025-08-27 | 0.039 | 11,496,000 | +0 | 1.20% | 448,344 |
| 2025-08-28 | 2025-08-26 | 0.039 | 11,496,000 | +0 | 1.20% | 448,344 |
| 2025-08-27 | 2025-08-25 | 0.036 | 11,496,000 | +0 | 1.20% | 413,856 |
| 2025-08-26 | 2025-08-22 | 0.036 | 11,496,000 | +0 | 1.20% | 413,856 |
| 2025-08-25 | 2025-08-21 | 0.036 | 11,496,000 | +0 | 1.20% | 413,856 |
| 2025-08-22 | 2025-08-20 | 0.035 | 11,496,000 | +0 | 1.20% | 402,360 |
| 2025-08-21 | 2025-08-19 | 0.036 | 11,496,000 | +0 | 1.20% | 413,856 |
| 2025-08-20 | 2025-08-18 | 0.038 | 11,496,000 | +0 | 1.20% | 436,848 |
| 2025-08-19 | 2025-08-15 | 0.037 | 11,496,000 | +0 | 1.20% | 425,352 |
| 2025-08-18 | 2025-08-14 | 0.040 | 11,496,000 | +0 | 1.20% | 459,840 |
| 2025-08-15 | 2025-08-13 | 0.041 | 11,496,000 | +0 | 1.20% | 471,336 |
| 2025-08-14 | 2025-08-12 | 0.041 | 11,496,000 | +0 | 1.20% | 471,336 |
| 2025-08-13 | 2025-08-11 | 0.041 | 11,496,000 | +0 | 1.20% | 471,336 |
| 2025-08-12 | 2025-08-08 | 0.041 | 11,496,000 | +0 | 1.20% | 471,336 |
| 2025-08-11 | 2025-08-07 | 0.041 | 11,496,000 | +0 | 1.20% | 471,336 |
| 2025-08-08 | 2025-08-06 | 0.041 | 11,496,000 | +0 | 1.20% | 471,336 |
| 2025-08-07 | 2025-08-05 | 0.041 | 11,496,000 | +0 | 1.20% | 471,336 |
| 2025-08-06 | 2025-08-04 | 0.041 | 11,496,000 | +0 | 1.20% | 471,336 |
| 2025-08-05 | 2025-08-01 | 0.042 | 11,496,000 | +0 | 1.20% | 482,832 |
| 2025-08-04 | 2025-07-31 | 0.042 | 11,496,000 | +0 | 1.20% | 482,832 |
| 2025-08-01 | 2025-07-30 | 0.042 | 11,496,000 | +0 | 1.20% | 482,832 |
| 2025-07-31 | 2025-07-29 | 0.042 | 11,496,000 | +0 | 1.20% | 482,832 |
| 2025-07-30 | 2025-07-28 | 0.042 | 11,496,000 | +0 | 1.20% | 482,832 |
| 2025-07-29 | 2025-07-25 | 0.042 | 11,496,000 | +0 | 1.20% | 482,832 |
| 2025-07-28 | 2025-07-24 | 0.042 | 11,496,000 | +0 | 1.20% | 482,832 |
| 2025-07-25 | 2025-07-23 | 0.042 | 11,496,000 | +0 | 1.20% | 482,832 |
| 2025-07-24 | 2025-07-22 | 0.042 | 11,496,000 | +0 | 1.20% | 482,832 |
| 2025-07-23 | 2025-07-21 | 0.042 | 11,496,000 | +0 | 1.20% | 482,832 |
| 2025-07-22 | 2025-07-18 | 0.042 | 11,496,000 | +0 | 1.20% | 482,832 |
| 2025-07-21 | 2025-07-17 | 0.042 | 11,496,000 | +0 | 1.20% | 482,832 |
| 2025-07-18 | 2025-07-16 | 0.042 | 11,496,000 | +0 | 1.20% | 482,832 |
| 2025-07-17 | 2025-07-15 | 0.042 | 11,496,000 | +0 | 1.20% | 482,832 |
| 2025-07-16 | 2025-07-14 | 0.042 | 11,496,000 | +0 | 1.20% | 482,832 |
| 2025-07-15 | 2025-07-11 | 0.042 | 11,496,000 | +0 | 1.20% | 482,832 |
| 2025-07-14 | 2025-07-10 | 0.042 | 11,496,000 | +0 | 1.20% | 482,832 |
| 2025-07-11 | 2025-07-09 | 0.043 | 11,496,000 | +0 | 1.20% | 494,328 |
| 2025-07-10 | 2025-07-08 | 0.043 | 11,496,000 | +0 | 1.20% | 494,328 |
| 2025-07-09 | 2025-07-07 | 0.043 | 11,496,000 | +0 | 1.20% | 494,328 |
| 2025-07-08 | 2025-07-04 | 0.042 | 11,496,000 | +0 | 1.20% | 482,832 |
| 2025-07-07 | 2025-07-03 | 0.042 | 11,496,000 | +0 | 1.20% | 482,832 |
| 2025-07-04 | 2025-07-02 | 0.040 | 11,496,000 | +0 | 1.20% | 459,840 |
| 2025-07-03 | 2025-06-30 | 0.040 | 11,496,000 | +0 | 1.20% | 459,840 |
| 2025-07-02 | 2025-06-27 | 0.040 | 11,496,000 | +0 | 1.20% | 459,840 |
| 2025-06-30 | 2025-06-26 | 0.036 | 11,496,000 | +0 | 1.20% | 413,856 |
| 2025-06-27 | 2025-06-25 | 0.036 | 11,496,000 | +0 | 1.20% | 413,856 |
| 2025-06-26 | 2025-06-24 | 0.036 | 11,496,000 | +0 | 1.20% | 413,856 |
| 2025-06-25 | 2025-06-23 | 0.036 | 11,496,000 | +0 | 1.20% | 413,856 |
| 2025-06-24 | 2025-06-20 | 0.036 | 11,496,000 | +0 | 1.20% | 413,856 |
| 2025-06-23 | 2025-06-19 | 0.036 | 11,496,000 | +0 | 1.20% | 413,856 |
| 2025-06-20 | 2025-06-18 | 0.036 | 11,496,000 | +0 | 1.20% | 413,856 |
| 2025-06-19 | 2025-06-17 | 0.033 | 11,496,000 | +0 | 1.20% | 379,368 |
| 2025-06-18 | 2025-06-16 | 0.035 | 11,496,000 | +0 | 1.20% | 402,360 |
| 2025-06-17 | 2025-06-13 | 0.035 | 11,496,000 | +0 | 1.20% | 402,360 |
| 2025-06-16 | 2025-06-12 | 0.035 | 11,496,000 | +0 | 1.20% | 402,360 |
| 2025-06-13 | 2025-06-11 | 0.035 | 11,496,000 | +0 | 1.20% | 402,360 |
| 2025-06-12 | 2025-06-10 | 0.035 | 11,496,000 | +0 | 1.20% | 402,360 |
| 2025-06-11 | 2025-06-09 | 0.035 | 11,496,000 | +0 | 1.20% | 402,360 |
| 2025-06-10 | 2025-06-06 | 0.035 | 11,496,000 | +0 | 1.20% | 402,360 |
| 2025-06-09 | 2025-06-05 | 0.035 | 11,496,000 | +0 | 1.20% | 402,360 |
| 2025-06-06 | 2025-06-04 | 0.035 | 11,496,000 | +0 | 1.20% | 402,360 |
| 2025-06-05 | 2025-06-03 | 0.038 | 11,496,000 | +0 | 1.20% | 436,848 |
| 2025-06-04 | 2025-06-02 | 0.038 | 11,496,000 | +0 | 1.20% | 436,848 |
| 2025-06-03 | 2025-05-30 | 0.038 | 11,496,000 | +0 | 1.20% | 436,848 |
| 2025-06-02 | 2025-05-29 | 0.038 | 11,496,000 | +0 | 1.20% | 436,848 |
| 2025-05-30 | 2025-05-28 | 0.038 | 11,496,000 | +0 | 1.20% | 436,848 |
| 2025-05-29 | 2025-05-27 | 0.038 | 11,496,000 | +0 | 1.20% | 436,848 |
| 2025-05-28 | 2025-05-26 | 0.038 | 11,496,000 | +0 | 1.20% | 436,848 |
| 2025-05-27 | 2025-05-23 | 0.038 | 11,496,000 | +0 | 1.20% | 436,848 |
| 2025-05-26 | 2025-05-22 | 0.038 | 11,496,000 | +0 | 1.20% | 436,848 |
| 2025-05-23 | 2025-05-21 | 0.038 | 11,496,000 | +0 | 1.20% | 436,848 |
| 2025-05-22 | 2025-05-20 | 0.038 | 11,496,000 | +0 | 1.20% | 436,848 |
| 2025-05-21 | 2025-05-19 | 0.038 | 11,496,000 | +0 | 1.20% | 436,848 |
| 2025-05-20 | 2025-05-16 | 0.038 | 11,496,000 | +0 | 1.20% | 436,848 |
| 2025-05-19 | 2025-05-15 | 0.038 | 11,496,000 | +0 | 1.20% | 436,848 |
| 2025-05-16 | 2025-05-14 | 0.038 | 11,496,000 | +0 | 1.20% | 436,848 |
| 2025-05-15 | 2025-05-13 | 0.038 | 11,496,000 | +0 | 1.20% | 436,848 |
| 2025-05-14 | 2025-05-12 | 0.038 | 11,496,000 | +0 | 1.20% | 436,848 |
| 2025-05-13 | 2025-05-09 | 0.038 | 11,496,000 | +0 | 1.20% | 436,848 |
| 2025-05-12 | 2025-05-08 | 0.038 | 11,496,000 | +0 | 1.20% | 436,848 |
| 2025-05-09 | 2025-05-07 | 0.040 | 11,496,000 | +0 | 1.20% | 459,840 |
| 2025-05-08 | 2025-05-06 | 0.040 | 11,496,000 | +0 | 1.20% | 459,840 |
| 2025-05-07 | 2025-05-02 | 0.041 | 11,496,000 | +0 | 1.20% | 471,336 |
| 2025-05-06 | 2025-04-30 | 0.041 | 11,496,000 | +0 | 1.20% | 471,336 |
| 2025-05-02 | 2025-04-29 | 0.041 | 11,496,000 | +0 | 1.20% | 471,336 |
| 2025-04-30 | 2025-04-28 | 0.041 | 11,496,000 | +0 | 1.20% | 471,336 |
| 2025-04-29 | 2025-04-25 | 0.041 | 11,496,000 | +0 | 1.20% | 471,336 |
| 2025-04-28 | 2025-04-24 | 0.041 | 11,496,000 | +0 | 1.20% | 471,336 |
| 2025-04-25 | 2025-04-23 | 0.041 | 11,496,000 | +0 | 1.20% | 471,336 |
| 2025-04-24 | 2025-04-22 | 0.042 | 11,496,000 | +0 | 1.20% | 482,832 |
| 2025-04-23 | 2025-04-17 | 0.043 | 11,496,000 | +0 | 1.20% | 494,328 |
| 2025-04-22 | 2025-04-16 | 0.043 | 11,496,000 | +0 | 1.20% | 494,328 |
| 2025-04-17 | 2025-04-15 | 0.043 | 11,496,000 | +0 | 1.20% | 494,328 |
| 2025-04-16 | 2025-04-14 | 0.043 | 11,496,000 | +0 | 1.20% | 494,328 |
| 2025-04-15 | 2025-04-11 | 0.043 | 11,496,000 | +0 | 1.20% | 494,328 |
| 2025-04-14 | 2025-04-10 | 0.043 | 11,496,000 | +0 | 1.20% | 494,328 |
| 2025-04-11 | 2025-04-09 | 0.043 | 11,496,000 | +0 | 1.20% | 494,328 |
| 2025-04-10 | 2025-04-08 | 0.043 | 11,496,000 | +0 | 1.20% | 494,328 |
| 2025-04-09 | 2025-04-07 | 0.043 | 11,496,000 | +0 | 1.20% | 494,328 |
| 2025-04-08 | 2025-04-03 | 0.045 | 11,496,000 | +0 | 1.20% | 517,320 |
| 2025-04-07 | 2025-04-02 | 0.045 | 11,496,000 | +0 | 1.20% | 517,320 |
| 2025-04-03 | 2025-04-01 | 0.046 | 11,496,000 | +0 | 1.20% | 528,816 |
| 2025-04-02 | 2025-03-31 | 0.046 | 11,496,000 | +0 | 1.20% | 528,816 |
| 2025-04-01 | 2025-03-28 | 0.046 | 11,496,000 | +0 | 1.20% | 528,816 |
| 2025-03-31 | 2025-03-27 | 0.043 | 11,496,000 | +0 | 1.20% | 494,328 |
| 2025-03-28 | 2025-03-26 | 0.043 | 11,496,000 | +0 | 1.20% | 494,328 |
| 2025-03-27 | 2025-03-25 | 0.043 | 11,496,000 | +0 | 1.20% | 494,328 |
| 2025-03-26 | 2025-03-24 | 0.043 | 11,496,000 | +0 | 1.20% | 494,328 |
| 2025-03-25 | 2025-03-21 | 0.043 | 11,496,000 | +0 | 1.20% | 494,328 |
| 2025-03-24 | 2025-03-20 | 0.043 | 11,496,000 | +0 | 1.20% | 494,328 |
| 2025-03-21 | 2025-03-19 | 0.043 | 11,496,000 | +0 | 1.20% | 494,328 |
| 2025-03-20 | 2025-03-18 | 0.043 | 11,496,000 | +0 | 1.20% | 494,328 |
| 2025-03-19 | 2025-03-17 | 0.047 | 11,496,000 | +0 | 1.20% | 540,312 |
| 2025-03-18 | 2025-03-14 | 0.044 | 11,496,000 | +0 | 1.20% | 505,824 |
| 2025-03-17 | 2025-03-13 | 0.044 | 11,496,000 | +0 | 1.20% | 505,824 |
| 2025-03-14 | 2025-03-12 | 0.044 | 11,496,000 | +0 | 1.20% | 505,824 |
| 2025-03-13 | 2025-03-11 | 0.044 | 11,496,000 | +0 | 1.20% | 505,824 |
| 2025-03-12 | 2025-03-10 | 0.044 | 11,496,000 | +0 | 1.20% | 505,824 |
| 2025-03-11 | 2025-03-07 | 0.044 | 11,496,000 | +0 | 1.20% | 505,824 |
| 2025-03-10 | 2025-03-06 | 0.043 | 11,496,000 | +0 | 1.20% | 494,328 |
| 2025-03-07 | 2025-03-05 | 0.043 | 11,496,000 | +0 | 1.20% | 494,328 |
| 2025-03-06 | 2025-03-04 | 0.046 | 11,496,000 | +0 | 1.20% | 528,816 |
| 2025-03-05 | 2025-03-03 | 0.046 | 11,496,000 | -96,000 | 1.20% | 528,816 |
| 2025-02-18 | 2025-02-14 | 0.043 | 11,592,000 | -80,000 | 1.21% | 498,456 |
| 2025-01-21 | 2025-01-17 | 0.044 | 11,672,000 | -16,000 | 1.22% | 513,568 |
| 2025-01-09 | 2025-01-07 | 0.047 | 11,688,000 | -160,000 | 1.22% | 549,336 |
| 2024-10-08 | 2024-10-04 | 0.045 | 11,848,000 | -80,000 | 1.23% | 533,160 |
| 2024-07-04 | 2024-07-02 | 0.026 | 11,928,000 | -80,000 | 1.24% | 310,128 |
| 2023-04-11 | 2023-04-04 | 0.026 | 12,008,000 | -3,120,000 | 1.25% | 312,208 |
| 2022-01-18 | 2022-01-14 | 0.067 | 15,128,000 | -40,000 | 1.58% | 1,013,576 |
| 2021-11-16 | 2021-11-12 | 0.090 | 15,168,000 | -256,000 | 1.58% | 1,365,120 |
| 2021-04-26 | 2021-04-22 | 0.088 | 15,424,000 | +3,464,000 | 1.61% | 1,357,312 |
| 2020-12-15 | 2020-12-11 | 0.136 | 11,960,000 | -160,000 | 1.25% | 1,626,560 |
| 2020-12-14 | 2020-12-10 | 0.125 | 12,120,000 | -400,000 | 1.26% | 1,515,000 |
| 2020-08-26 | 2020-08-24 | 0.100 | 12,520,000 | -32,000 | 1.30% | 1,252,000 |
| 2020-08-17 | 2020-08-13 | 0.105 | 12,552,000 | +80,000 | 1.31% | 1,317,960 |
| 2020-04-02 | 2020-03-31 | 0.117 | 12,472,000 | -8,000 | 1.30% | 1,459,224 |
| 2020-03-23 | 2020-03-19 | 0.100 | 12,480,000 | -24,000 | 1.30% | 1,248,000 |
| 2020-03-17 | 2020-03-13 | 0.125 | 12,504,000 | -16,000 | 1.30% | 1,563,000 |
| 2020-02-27 | 2020-02-25 | 0.138 | 12,520,000 | -24,000 | 1.30% | 1,727,760 |
| 2020-02-18 | 2020-02-14 | 0.140 | 12,544,000 | +24,000 | 1.31% | 1,756,160 |
| 2020-02-11 | 2020-02-07 | 0.136 | 12,520,000 | -8,000 | 1.30% | 1,702,720 |
| 2020-02-07 | 2020-02-05 | 0.130 | 12,528,000 | +16,000 | 1.31% | 1,628,640 |
| 2020-02-04 | 2020-01-31 | 0.128 | 12,512,000 | -16,000 | 1.30% | 1,601,536 |
| 2020-02-03 | 2020-01-30 | 0.115 | 12,528,000 | +8,000 | 1.31% | 1,440,720 |
| 2020-01-30 | 2020-01-24 | 0.142 | 12,520,000 | -24,000 | 1.30% | 1,777,840 |
| 2020-01-17 | 2020-01-15 | 0.158 | 12,544,000 | +32,000 | 1.31% | 1,981,952 |
| 2020-01-16 | 2020-01-14 | 0.159 | 12,512,000 | -336,000 | 1.30% | 1,989,408 |
| 2020-01-15 | 2020-01-13 | 0.159 | 12,848,000 | +120,000 | 1.34% | 2,042,832 |
| 2020-01-13 | 2020-01-09 | 0.160 | 12,728,000 | -24,000 | 1.33% | 2,036,480 |
| 2020-01-08 | 2020-01-06 | 0.166 | 12,752,000 | -8,000 | 1.33% | 2,116,832 |
| 2020-01-03 | 2019-12-31 | 0.167 | 12,760,000 | -72,000 | 1.33% | 2,130,920 |
| 2020-01-02 | 2019-12-27 | 0.175 | 12,832,000 | -8,000 | 1.34% | 2,245,600 |
| 2019-12-30 | 2019-12-24 | 0.185 | 12,840,000 | +80,000 | 1.34% | 2,375,400 |
| 2019-12-27 | 2019-12-20 | 0.193 | 12,760,000 | -16,000 | 1.33% | 2,462,680 |
| 2019-12-23 | 2019-12-19 | 0.197 | 12,776,000 | +128,000 | 1.33% | 2,516,872 |
| 2019-12-19 | 2019-12-17 | 0.197 | 12,648,000 | -16,000 | 1.32% | 2,491,656 |
| 2019-12-18 | 2019-12-16 | 0.203 | 12,664,000 | +64,000 | 1.32% | 2,570,792 |
| 2019-12-17 | 2019-12-13 | 0.205 | 12,600,000 | -8,000 | 1.31% | 2,583,000 |
| 2019-12-16 | 2019-12-12 | 0.210 | 12,608,000 | +40,000 | 1.31% | 2,647,680 |
| 2019-12-13 | 2019-12-11 | 0.212 | 12,568,000 | +144,000 | 1.31% | 2,664,416 |
| 2019-12-11 | 2019-12-09 | 0.430 | 12,424,000 | -24,000 | 1.29% | 5,342,320 |
| 2019-12-10 | 2019-12-06 | 0.250 | 12,448,000 | -2,152,000 | 1.30% | 3,112,000 |
| 2019-12-09 | 2019-12-05 | 0.220 | 14,600,000 | +64,000 | 1.52% | 3,212,000 |
| 2019-12-04 | 2019-12-02 | 0.227 | 14,536,000 | -136,000 | 1.51% | 3,299,672 |
| 2019-12-03 | 2019-11-29 | 0.233 | 14,672,000 | -256,000 | 1.53% | 3,418,576 |
| 2019-11-29 | 2019-11-27 | 0.250 | 14,928,000 | -1,488,000 | 1.55% | 3,732,000 |
| 2019-11-28 | 2019-11-26 | 0.248 | 16,416,000 | -1,216,000 | 1.71% | 4,071,168 |
| 2019-11-27 | 2019-11-25 | 0.240 | 17,632,000 | +1,112,000 | 1.84% | 4,231,680 |
| 2019-11-26 | 2019-11-22 | 0.710 | 16,520,000 | +16,304,000 | 1.72% | 11,729,200 |
| 2019-11-25 | 2019-11-21 | 0.660 | 216,000 | -24,000 | 0.02% | 142,560 |
| 2019-11-21 | 2019-11-19 | 0.560 | 240,000 | -8,000 | 0.03% | 134,400 |
| 2019-11-20 | 2019-11-18 | 0.490 | 248,000 | -80,000 | 0.03% | 121,520 |
| 2019-10-18 | 2019-10-16 | 0.300 | 328,000 | -24,000 | 0.04% | 98,400 |
| 2019-07-19 | 2019-07-17 | 0.330 | 352,000 | +80,000 | 0.04% | 116,160 |
| 2019-07-04 | 2019-07-02 | 0.275 | 272,000 | -80,000 | 0.03% | 74,800 |
| 2019-07-03 | 2019-06-28 | 0.325 | 352,000 | +88,000 | 0.04% | 114,400 |
| 2019-07-02 | 2019-06-27 | 0.350 | 264,000 | -1,632,000 | 0.03% | 92,400 |
| 2019-06-28 | 2019-06-26 | 0.470 | 1,896,000 | +1,832,000 | 0.24% | 891,120 |
| 2019-06-27 | 2019-06-25 | 1.050 | 64,000 | -8,000 | 0.01% | 67,200 |
| 2019-06-26 | 2019-06-24 | 0.890 | 72,000 | +72,000 | 0.01% | 64,080 |
| 2019-05-15 | 2019-05-10 | 0.570 | 0 | -8,000 | ||
| 2019-05-14 | 2019-05-09 | 0.540 | 8,000 | +8,000 | 0.00% | 4,320 |
| 2019-05-09 | 2019-05-07 | 0.530 | 0 | -96,000 | ||
| 2019-05-08 | 2019-05-06 | 0.550 | 96,000 | +48,000 | 0.01% | 52,800 |
| 2019-05-06 | 2019-05-02 | 0.495 | 48,000 | -48,000 | 0.01% | 23,760 |
| 2019-05-02 | 2019-04-29 | 0.465 | 96,000 | -72,000 | 0.01% | 44,640 |
| 2019-04-30 | 2019-04-26 | 0.400 | 168,000 | +32,000 | 0.02% | 67,200 |
| 2019-04-29 | 2019-04-25 | 0.430 | 136,000 | +24,000 | 0.02% | 58,480 |
| 2019-04-25 | 2019-04-23 | 0.460 | 112,000 | -8,000 | 0.01% | 51,520 |
| 2019-04-24 | 2019-04-18 | 0.445 | 120,000 | +32,000 | 0.01% | 53,400 |
| 2019-04-23 | 2019-04-17 | 0.470 | 88,000 | -80,000 | 0.01% | 41,360 |
| 2019-04-18 | 2019-04-16 | 0.440 | 168,000 | -8,000 | 0.02% | 73,920 |
| 2019-04-17 | 2019-04-15 | 0.405 | 176,000 | +8,000 | 0.02% | 71,280 |
| 2019-04-16 | 2019-04-12 | 0.410 | 168,000 | +8,000 | 0.02% | 68,880 |
| 2019-04-15 | 2019-04-11 | 0.410 | 160,000 | -8,000 | 0.02% | 65,600 |
| 2019-04-12 | 2019-04-10 | 0.405 | 168,000 | +8,000 | 0.02% | 68,040 |
| 2019-03-07 | 2019-03-05 | 0.380 | 160,000 | +8,000 | 0.02% | 60,800 |
| 2019-01-15 | 2019-01-11 | 0.420 | 152,000 | +80,000 | 0.02% | 63,840 |
| 2019-01-11 | 2019-01-09 | 0.445 | 72,000 | -32,000 | 0.01% | 32,040 |
| 2019-01-10 | 2019-01-08 | 0.460 | 104,000 | -176,000 | 0.01% | 47,840 |
| 2019-01-09 | 2019-01-07 | 0.485 | 280,000 | +128,000 | 0.03% | 135,800 |
| 2019-01-03 | 2018-12-31 | 0.360 | 152,000 | +80,000 | 0.02% | 54,720 |
| 2018-12-19 | 2018-12-17 | 0.395 | 72,000 | +72,000 | 0.01% | 28,440 |
| 2018-12-14 | 2018-12-12 | 0.550 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy