History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 37,552,000 | +0 | 3.91% | 1,164,112 |
| 2025-10-13 | 2025-10-09 | 0.031 | 37,552,000 | +0 | 3.91% | 1,164,112 |
| 2025-10-10 | 2025-10-08 | 0.031 | 37,552,000 | +0 | 3.91% | 1,164,112 |
| 2025-10-09 | 2025-10-06 | 0.033 | 37,552,000 | +0 | 3.91% | 1,239,216 |
| 2025-10-08 | 2025-10-03 | 0.034 | 37,552,000 | +0 | 3.91% | 1,276,768 |
| 2025-10-06 | 2025-10-02 | 0.034 | 37,552,000 | +0 | 3.91% | 1,276,768 |
| 2025-10-03 | 2025-09-30 | 0.030 | 37,552,000 | +0 | 3.91% | 1,126,560 |
| 2025-10-02 | 2025-09-29 | 0.032 | 37,552,000 | +0 | 3.91% | 1,201,664 |
| 2025-09-30 | 2025-09-26 | 0.032 | 37,552,000 | +0 | 3.91% | 1,201,664 |
| 2025-09-29 | 2025-09-25 | 0.032 | 37,552,000 | +0 | 3.91% | 1,201,664 |
| 2025-09-26 | 2025-09-24 | 0.036 | 37,552,000 | +0 | 3.91% | 1,351,872 |
| 2025-09-25 | 2025-09-23 | 0.037 | 37,552,000 | +0 | 3.91% | 1,389,424 |
| 2025-09-24 | 2025-09-22 | 0.037 | 37,552,000 | +0 | 3.91% | 1,389,424 |
| 2025-09-23 | 2025-09-19 | 0.037 | 37,552,000 | +0 | 3.91% | 1,389,424 |
| 2025-09-22 | 2025-09-18 | 0.037 | 37,552,000 | +0 | 3.91% | 1,389,424 |
| 2025-09-19 | 2025-09-17 | 0.032 | 37,552,000 | +0 | 3.91% | 1,201,664 |
| 2025-09-18 | 2025-09-16 | 0.032 | 37,552,000 | +0 | 3.91% | 1,201,664 |
| 2025-09-17 | 2025-09-15 | 0.036 | 37,552,000 | +0 | 3.91% | 1,351,872 |
| 2025-09-16 | 2025-09-12 | 0.032 | 37,552,000 | +0 | 3.91% | 1,201,664 |
| 2025-09-15 | 2025-09-11 | 0.033 | 37,552,000 | +0 | 3.91% | 1,239,216 |
| 2025-09-12 | 2025-09-10 | 0.033 | 37,552,000 | +0 | 3.91% | 1,239,216 |
| 2025-09-11 | 2025-09-09 | 0.033 | 37,552,000 | +0 | 3.91% | 1,239,216 |
| 2025-09-10 | 2025-09-08 | 0.033 | 37,552,000 | -200,000 | 3.91% | 1,239,216 |
| 2024-11-20 | 2024-11-18 | 0.044 | 37,752,000 | -24,000 | 3.93% | 1,661,088 |
| 2024-04-17 | 2024-04-15 | 0.042 | 37,776,000 | -40,000 | 3.94% | 1,586,592 |
| 2024-03-21 | 2024-03-19 | 0.051 | 37,816,000 | -8,000 | 3.94% | 1,928,616 |
| 2023-11-21 | 2023-11-17 | 0.031 | 37,824,000 | -16,000 | 3.94% | 1,172,544 |
| 2023-11-03 | 2023-11-01 | 0.030 | 37,840,000 | +400,000 | 3.94% | 1,135,200 |
| 2023-10-27 | 2023-10-25 | 0.031 | 37,440,000 | +48,000 | 3.90% | 1,160,640 |
| 2023-10-26 | 2023-10-24 | 0.034 | 37,392,000 | +1,080,000 | 3.90% | 1,271,328 |
| 2023-10-25 | 2023-10-20 | 0.029 | 36,312,000 | +760,000 | 3.78% | 1,053,048 |
| 2023-10-24 | 2023-10-19 | 0.023 | 35,552,000 | +224,000 | 3.70% | 817,696 |
| 2023-10-13 | 2023-10-11 | 0.023 | 35,328,000 | +1,224,000 | 3.68% | 812,544 |
| 2022-07-22 | 2022-07-20 | 0.045 | 34,104,000 | +200,000 | 3.55% | 1,534,680 |
| 2021-12-02 | 2021-11-30 | 0.087 | 33,904,000 | +24,000 | 3.53% | 2,949,648 |
| 2021-11-16 | 2021-11-12 | 0.090 | 33,880,000 | +344,000 | 3.53% | 3,049,200 |
| 2021-11-11 | 2021-11-09 | 0.084 | 33,536,000 | +800,000 | 3.49% | 2,817,024 |
| 2021-10-27 | 2021-10-25 | 0.080 | 32,736,000 | +1,000,000 | 3.41% | 2,618,880 |
| 2021-10-26 | 2021-10-22 | 0.077 | 31,736,000 | +216,000 | 3.31% | 2,443,672 |
| 2021-06-11 | 2021-06-09 | 0.084 | 31,520,000 | +344,000 | 3.28% | 2,647,680 |
| 2021-05-21 | 2021-05-18 | 0.088 | 31,176,000 | -40,000 | 3.25% | 2,743,488 |
| 2021-04-19 | 2021-04-15 | 0.090 | 31,216,000 | +32,000 | 3.25% | 2,809,440 |
| 2021-04-16 | 2021-04-14 | 0.086 | 31,184,000 | +40,000 | 3.25% | 2,681,824 |
| 2021-04-15 | 2021-04-13 | 0.088 | 31,144,000 | +1,080,000 | 3.24% | 2,740,672 |
| 2021-04-12 | 2021-04-08 | 0.085 | 30,064,000 | +688,000 | 3.13% | 2,555,440 |
| 2021-04-09 | 2021-04-07 | 0.082 | 29,376,000 | +224,000 | 3.06% | 2,408,832 |
| 2021-04-01 | 2021-03-30 | 0.086 | 29,152,000 | +160,000 | 3.04% | 2,507,072 |
| 2021-03-31 | 2021-03-29 | 0.085 | 28,992,000 | +616,000 | 3.02% | 2,464,320 |
| 2021-03-25 | 2021-03-23 | 0.083 | 28,376,000 | +16,000 | 2.96% | 2,355,208 |
| 2021-03-12 | 2021-03-10 | 0.085 | 28,360,000 | +32,000 | 2.95% | 2,410,600 |
| 2021-03-08 | 2021-03-04 | 0.088 | 28,328,000 | +32,000 | 2.95% | 2,492,864 |
| 2021-03-04 | 2021-03-02 | 0.081 | 28,296,000 | +368,000 | 2.95% | 2,291,976 |
| 2021-03-03 | 2021-03-01 | 0.082 | 27,928,000 | +48,000 | 2.91% | 2,290,096 |
| 2021-02-22 | 2021-02-18 | 0.085 | 27,880,000 | +64,000 | 2.90% | 2,369,800 |
| 2021-02-10 | 2021-02-08 | 0.085 | 27,816,000 | +376,000 | 2.90% | 2,364,360 |
| 2021-01-28 | 2021-01-26 | 0.090 | 27,440,000 | +336,000 | 2.86% | 2,469,600 |
| 2020-12-15 | 2020-12-11 | 0.136 | 27,104,000 | -200,000 | 2.82% | 3,686,144 |
| 2020-12-14 | 2020-12-10 | 0.125 | 27,304,000 | +40,000 | 2.84% | 3,413,000 |
| 2020-11-27 | 2020-11-25 | 0.081 | 27,264,000 | +344,000 | 2.84% | 2,208,384 |
| 2020-11-23 | 2020-11-19 | 0.078 | 26,920,000 | +1,608,000 | 2.80% | 2,099,760 |
| 2020-08-19 | 2020-08-17 | 0.102 | 25,312,000 | +184,000 | 2.64% | 2,581,824 |
| 2020-08-17 | 2020-08-13 | 0.105 | 25,128,000 | +584,000 | 2.62% | 2,638,440 |
| 2020-08-14 | 2020-08-12 | 0.098 | 24,544,000 | +552,000 | 2.56% | 2,405,312 |
| 2020-08-13 | 2020-08-11 | 0.104 | 23,992,000 | +1,136,000 | 2.50% | 2,495,168 |
| 2020-08-10 | 2020-08-06 | 0.102 | 22,856,000 | -40,000 | 2.38% | 2,331,312 |
| 2020-08-07 | 2020-08-05 | 0.103 | 22,896,000 | +184,000 | 2.38% | 2,358,288 |
| 2020-08-05 | 2020-08-03 | 0.103 | 22,712,000 | -24,000 | 2.37% | 2,339,336 |
| 2020-07-31 | 2020-07-29 | 0.103 | 22,736,000 | +96,000 | 2.37% | 2,341,808 |
| 2020-07-29 | 2020-07-27 | 0.108 | 22,640,000 | +568,000 | 2.36% | 2,445,120 |
| 2020-07-28 | 2020-07-24 | 0.105 | 22,072,000 | +200,000 | 2.30% | 2,317,560 |
| 2020-07-14 | 2020-07-10 | 0.112 | 21,872,000 | +264,000 | 2.28% | 2,449,664 |
| 2020-07-13 | 2020-07-09 | 0.120 | 21,608,000 | +664,000 | 2.25% | 2,592,960 |
| 2020-07-09 | 2020-07-07 | 0.117 | 20,944,000 | +1,088,000 | 2.18% | 2,450,448 |
| 2020-07-08 | 2020-07-06 | 0.117 | 19,856,000 | +120,000 | 2.07% | 2,323,152 |
| 2020-07-07 | 2020-07-03 | 0.114 | 19,736,000 | +1,128,000 | 2.06% | 2,249,904 |
| 2020-07-06 | 2020-07-02 | 0.110 | 18,608,000 | +848,000 | 1.94% | 2,046,880 |
| 2020-07-03 | 2020-06-30 | 0.105 | 17,760,000 | +416,000 | 1.85% | 1,864,800 |
| 2020-06-02 | 2020-05-29 | 0.118 | 17,344,000 | +416,000 | 1.81% | 2,046,592 |
| 2020-06-01 | 2020-05-28 | 0.104 | 16,928,000 | +8,000 | 1.76% | 1,760,512 |
| 2020-05-27 | 2020-05-25 | 0.105 | 16,920,000 | +240,000 | 1.76% | 1,776,600 |
| 2020-05-26 | 2020-05-22 | 0.112 | 16,680,000 | +216,000 | 1.74% | 1,868,160 |
| 2020-05-25 | 2020-05-21 | 0.123 | 16,464,000 | +176,000 | 1.71% | 2,025,072 |
| 2020-05-22 | 2020-05-20 | 0.117 | 16,288,000 | +88,000 | 1.70% | 1,905,696 |
| 2020-05-21 | 2020-05-19 | 0.129 | 16,200,000 | +920,000 | 1.69% | 2,089,800 |
| 2020-05-18 | 2020-05-14 | 0.121 | 15,280,000 | +472,000 | 1.59% | 1,848,880 |
| 2020-05-13 | 2020-05-11 | 0.124 | 14,808,000 | +264,000 | 1.54% | 1,836,192 |
| 2020-05-07 | 2020-05-05 | 0.119 | 14,544,000 | +224,000 | 1.52% | 1,730,736 |
| 2020-05-04 | 2020-04-28 | 0.127 | 14,320,000 | +728,000 | 1.49% | 1,818,640 |
| 2020-04-29 | 2020-04-27 | 0.126 | 13,592,000 | +8,000 | 1.42% | 1,712,592 |
| 2020-04-22 | 2020-04-20 | 0.129 | 13,584,000 | +200,000 | 1.42% | 1,752,336 |
| 2020-04-21 | 2020-04-17 | 0.125 | 13,384,000 | +1,792,000 | 1.39% | 1,673,000 |
| 2020-04-07 | 2020-04-03 | 0.130 | 11,592,000 | +1,632,000 | 1.21% | 1,506,960 |
| 2020-04-06 | 2020-04-02 | 0.116 | 9,960,000 | +96,000 | 1.04% | 1,155,360 |
| 2020-04-02 | 2020-03-31 | 0.117 | 9,864,000 | +2,816,000 | 1.03% | 1,154,088 |
| 2020-03-31 | 2020-03-27 | 0.110 | 7,048,000 | +568,000 | 0.73% | 775,280 |
| 2020-03-30 | 2020-03-26 | 0.110 | 6,480,000 | +96,000 | 0.68% | 712,800 |
| 2020-03-27 | 2020-03-25 | 0.115 | 6,384,000 | +216,000 | 0.66% | 734,160 |
| 2020-03-26 | 2020-03-24 | 0.116 | 6,168,000 | +656,000 | 0.64% | 715,488 |
| 2020-03-25 | 2020-03-23 | 0.109 | 5,512,000 | +616,000 | 0.57% | 600,808 |
| 2020-03-24 | 2020-03-20 | 0.109 | 4,896,000 | +568,000 | 0.51% | 533,664 |
| 2020-03-23 | 2020-03-19 | 0.100 | 4,328,000 | +1,080,000 | 0.45% | 432,800 |
| 2020-03-20 | 2020-03-18 | 0.103 | 3,248,000 | +384,000 | 0.34% | 334,544 |
| 2020-03-19 | 2020-03-17 | 0.105 | 2,864,000 | +216,000 | 0.30% | 300,720 |
| 2020-03-18 | 2020-03-16 | 0.113 | 2,648,000 | +480,000 | 0.28% | 299,224 |
| 2020-03-12 | 2020-03-10 | 0.115 | 2,168,000 | -680,000 | 0.23% | 249,320 |
| 2020-03-11 | 2020-03-09 | 0.121 | 2,848,000 | +200,000 | 0.30% | 344,608 |
| 2020-03-10 | 2020-03-06 | 0.128 | 2,648,000 | +224,000 | 0.28% | 338,944 |
| 2020-03-06 | 2020-03-04 | 0.135 | 2,424,000 | -248,000 | 0.25% | 327,240 |
| 2020-03-05 | 2020-03-03 | 0.136 | 2,672,000 | +448,000 | 0.28% | 363,392 |
| 2020-03-04 | 2020-03-02 | 0.130 | 2,224,000 | +368,000 | 0.23% | 289,120 |
| 2020-03-03 | 2020-02-28 | 0.123 | 1,856,000 | +448,000 | 0.19% | 228,288 |
| 2020-03-02 | 2020-02-27 | 0.130 | 1,408,000 | +120,000 | 0.15% | 183,040 |
| 2020-02-12 | 2020-02-10 | 0.130 | 1,288,000 | +168,000 | 0.13% | 167,440 |
| 2020-02-06 | 2020-02-04 | 0.125 | 1,120,000 | +384,000 | 0.12% | 140,000 |
| 2020-01-13 | 2020-01-09 | 0.160 | 736,000 | -80,000 | 0.08% | 117,760 |
| 2020-01-08 | 2020-01-06 | 0.166 | 816,000 | +80,000 | 0.08% | 135,456 |
| 2019-12-30 | 2019-12-24 | 0.185 | 736,000 | +176,000 | 0.08% | 136,160 |
| 2019-12-19 | 2019-12-17 | 0.197 | 560,000 | +72,000 | 0.06% | 110,320 |
| 2019-12-18 | 2019-12-16 | 0.203 | 488,000 | -16,000 | 0.05% | 99,064 |
| 2019-12-17 | 2019-12-13 | 0.205 | 504,000 | +224,000 | 0.05% | 103,320 |
| 2019-12-16 | 2019-12-12 | 0.210 | 280,000 | +16,000 | 0.03% | 58,800 |
| 2019-12-13 | 2019-12-11 | 0.212 | 264,000 | -64,000 | 0.03% | 55,968 |
| 2019-12-12 | 2019-12-10 | 0.210 | 328,000 | +168,000 | 0.03% | 68,880 |
| 2019-12-10 | 2019-12-06 | 0.250 | 160,000 | +56,000 | 0.02% | 40,000 |
| 2019-11-27 | 2019-11-25 | 0.240 | 104,000 | +104,000 | 0.01% | 24,960 |
| 2019-11-25 | 2019-11-21 | 0.660 | 0 | -24,000 | ||
| 2019-11-22 | 2019-11-20 | 0.690 | 24,000 | +24,000 | 0.00% | 16,560 |
| 2019-11-21 | 2019-11-19 | 0.560 | 0 | -40,000 | ||
| 2019-11-20 | 2019-11-18 | 0.490 | 40,000 | +32,000 | 0.01% | 19,600 |
| 2019-11-14 | 2019-11-12 | 0.255 | 8,000 | -32,000 | 0.00% | 2,040 |
| 2019-11-12 | 2019-11-08 | 0.203 | 40,000 | -296,000 | 0.01% | 8,120 |
| 2019-11-11 | 2019-11-07 | 0.201 | 336,000 | +32,000 | 0.04% | 67,536 |
| 2019-11-07 | 2019-11-05 | 0.199 | 304,000 | +8,000 | 0.04% | 60,496 |
| 2019-11-06 | 2019-11-04 | 0.202 | 296,000 | +16,000 | 0.04% | 59,792 |
| 2019-07-19 | 2019-07-17 | 0.330 | 280,000 | -72,000 | 0.03% | 92,400 |
| 2019-07-18 | 2019-07-16 | 0.335 | 352,000 | +64,000 | 0.04% | 117,920 |
| 2019-07-09 | 2019-07-05 | 0.340 | 288,000 | -8,000 | 0.04% | 97,920 |
| 2019-07-08 | 2019-07-04 | 0.315 | 296,000 | -112,000 | 0.04% | 93,240 |
| 2019-07-05 | 2019-07-03 | 0.275 | 408,000 | +32,000 | 0.05% | 112,200 |
| 2019-07-04 | 2019-07-02 | 0.275 | 376,000 | +80,000 | 0.05% | 103,400 |
| 2019-07-02 | 2019-06-27 | 0.350 | 296,000 | +272,000 | 0.04% | 103,600 |
| 2019-06-27 | 2019-06-25 | 1.050 | 24,000 | -40,000 | 0.00% | 25,200 |
| 2019-06-26 | 2019-06-24 | 0.890 | 64,000 | +24,000 | 0.01% | 56,960 |
| 2019-06-25 | 2019-06-21 | 0.800 | 40,000 | +32,000 | 0.01% | 32,000 |
| 2019-06-24 | 2019-06-20 | 0.600 | 8,000 | -112,000 | 0.00% | 4,800 |
| 2019-05-23 | 2019-05-21 | 0.550 | 120,000 | -128,000 | 0.01% | 66,000 |
| 2019-05-22 | 2019-05-20 | 0.630 | 248,000 | -48,000 | 0.03% | 156,240 |
| 2019-05-21 | 2019-05-17 | 0.640 | 296,000 | -32,000 | 0.04% | 189,440 |
| 2019-05-20 | 2019-05-16 | 0.650 | 328,000 | -16,000 | 0.04% | 213,200 |
| 2019-05-17 | 2019-05-15 | 0.680 | 344,000 | -24,000 | 0.04% | 233,920 |
| 2019-05-16 | 2019-05-14 | 0.580 | 368,000 | -40,000 | 0.05% | 213,440 |
| 2019-05-15 | 2019-05-10 | 0.570 | 408,000 | +32,000 | 0.05% | 232,560 |
| 2019-05-14 | 2019-05-09 | 0.540 | 376,000 | -24,000 | 0.05% | 203,040 |
| 2019-05-10 | 2019-05-08 | 0.540 | 400,000 | -64,000 | 0.05% | 216,000 |
| 2019-05-09 | 2019-05-07 | 0.530 | 464,000 | +8,000 | 0.06% | 245,920 |
| 2019-05-08 | 2019-05-06 | 0.550 | 456,000 | -104,000 | 0.06% | 250,800 |
| 2019-05-07 | 2019-05-03 | 0.570 | 560,000 | +48,000 | 0.07% | 319,200 |
| 2019-05-03 | 2019-04-30 | 0.490 | 512,000 | -16,000 | 0.06% | 250,880 |
| 2019-04-29 | 2019-04-25 | 0.430 | 528,000 | +32,000 | 0.07% | 227,040 |
| 2019-04-23 | 2019-04-17 | 0.470 | 496,000 | -16,000 | 0.06% | 233,120 |
| 2019-04-18 | 2019-04-16 | 0.440 | 512,000 | +120,000 | 0.06% | 225,280 |
| 2019-04-12 | 2019-04-10 | 0.405 | 392,000 | -96,000 | 0.05% | 158,760 |
| 2019-04-10 | 2019-04-08 | 0.400 | 488,000 | -16,000 | 0.06% | 195,200 |
| 2019-04-04 | 2019-04-02 | 0.400 | 504,000 | +16,000 | 0.06% | 201,600 |
| 2019-03-26 | 2019-03-22 | 0.410 | 488,000 | -288,000 | 0.06% | 200,080 |
| 2019-03-25 | 2019-03-21 | 0.400 | 776,000 | +48,000 | 0.10% | 310,400 |
| 2019-03-08 | 2019-03-06 | 0.380 | 728,000 | -8,000 | 0.09% | 276,640 |
| 2019-03-05 | 2019-03-01 | 0.385 | 736,000 | +8,000 | 0.09% | 283,360 |
| 2019-02-28 | 2019-02-26 | 0.410 | 728,000 | +24,000 | 0.09% | 298,480 |
| 2019-02-26 | 2019-02-22 | 0.410 | 704,000 | -24,000 | 0.09% | 288,640 |
| 2019-02-22 | 2019-02-20 | 0.400 | 728,000 | -16,000 | 0.09% | 291,200 |
| 2019-02-21 | 2019-02-19 | 0.415 | 744,000 | -8,000 | 0.09% | 308,760 |
| 2019-02-20 | 2019-02-18 | 0.430 | 752,000 | -176,000 | 0.09% | 323,360 |
| 2019-02-19 | 2019-02-15 | 0.400 | 928,000 | +32,000 | 0.12% | 371,200 |
| 2019-02-18 | 2019-02-14 | 0.445 | 896,000 | +56,000 | 0.11% | 398,720 |
| 2019-02-15 | 2019-02-13 | 0.450 | 840,000 | +48,000 | 0.10% | 378,000 |
| 2019-02-13 | 2019-02-11 | 0.440 | 792,000 | -144,000 | 0.10% | 348,480 |
| 2019-02-12 | 2019-02-08 | 0.470 | 936,000 | +400,000 | 0.12% | 439,920 |
| 2019-02-11 | 2019-02-04 | 0.470 | 536,000 | +16,000 | 0.07% | 251,920 |
| 2019-02-08 | 2019-01-31 | 0.405 | 520,000 | +32,000 | 0.07% | 210,600 |
| 2019-02-01 | 2019-01-30 | 0.390 | 488,000 | -8,000 | 0.06% | 190,320 |
| 2019-01-28 | 2019-01-24 | 0.390 | 496,000 | -16,000 | 0.06% | 193,440 |
| 2019-01-25 | 2019-01-23 | 0.380 | 512,000 | -128,000 | 0.06% | 194,560 |
| 2019-01-24 | 2019-01-22 | 0.380 | 640,000 | +8,000 | 0.08% | 243,200 |
| 2019-01-23 | 2019-01-21 | 0.380 | 632,000 | +8,000 | 0.08% | 240,160 |
| 2019-01-22 | 2019-01-18 | 0.390 | 624,000 | -16,000 | 0.08% | 243,360 |
| 2019-01-21 | 2019-01-17 | 0.380 | 640,000 | -8,000 | 0.08% | 243,200 |
| 2019-01-18 | 2019-01-16 | 0.380 | 648,000 | -304,000 | 0.08% | 246,240 |
| 2019-01-17 | 2019-01-15 | 0.380 | 952,000 | -128,000 | 0.12% | 361,760 |
| 2019-01-16 | 2019-01-14 | 0.405 | 1,080,000 | -120,000 | 0.14% | 437,400 |
| 2019-01-15 | 2019-01-11 | 0.420 | 1,200,000 | +160,000 | 0.15% | 504,000 |
| 2019-01-14 | 2019-01-10 | 0.460 | 1,040,000 | -16,000 | 0.13% | 478,400 |
| 2019-01-11 | 2019-01-09 | 0.445 | 1,056,000 | +136,000 | 0.13% | 469,920 |
| 2019-01-10 | 2019-01-08 | 0.460 | 920,000 | -336,000 | 0.11% | 423,200 |
| 2019-01-09 | 2019-01-07 | 0.485 | 1,256,000 | -120,000 | 0.16% | 609,160 |
| 2019-01-08 | 2019-01-04 | 0.345 | 1,376,000 | -40,000 | 0.17% | 474,720 |
| 2019-01-07 | 2019-01-03 | 0.350 | 1,416,000 | +128,000 | 0.18% | 495,600 |
| 2019-01-04 | 2019-01-02 | 0.370 | 1,288,000 | +568,000 | 0.16% | 476,560 |
| 2019-01-03 | 2018-12-31 | 0.360 | 720,000 | -32,000 | 0.09% | 259,200 |
| 2019-01-02 | 2018-12-27 | 0.315 | 752,000 | +88,000 | 0.09% | 236,880 |
| 2018-12-28 | 2018-12-24 | 0.345 | 664,000 | -168,000 | 0.08% | 229,080 |
| 2018-12-27 | 2018-12-20 | 0.350 | 832,000 | -32,000 | 0.10% | 291,200 |
| 2018-12-21 | 2018-12-19 | 0.380 | 864,000 | +144,000 | 0.11% | 328,320 |
| 2018-12-20 | 2018-12-18 | 0.390 | 720,000 | -88,000 | 0.09% | 280,800 |
| 2018-12-19 | 2018-12-17 | 0.395 | 808,000 | +192,000 | 0.10% | 319,160 |
| 2018-12-18 | 2018-12-14 | 0.510 | 616,000 | +472,000 | 0.08% | 314,160 |
| 2018-12-17 | 2018-12-13 | 0.580 | 144,000 | -16,000 | 0.02% | 83,520 |
| 2018-12-14 | 2018-12-12 | 0.550 | 160,000 | 0.02% | 88,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy