History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 3,544,000 | +0 | 0.37% | 109,864 |
| 2025-10-13 | 2025-10-09 | 0.031 | 3,544,000 | +0 | 0.37% | 109,864 |
| 2025-10-10 | 2025-10-08 | 0.031 | 3,544,000 | +0 | 0.37% | 109,864 |
| 2025-10-09 | 2025-10-06 | 0.033 | 3,544,000 | +0 | 0.37% | 116,952 |
| 2025-10-08 | 2025-10-03 | 0.034 | 3,544,000 | +0 | 0.37% | 120,496 |
| 2025-10-06 | 2025-10-02 | 0.034 | 3,544,000 | +0 | 0.37% | 120,496 |
| 2025-10-03 | 2025-09-30 | 0.030 | 3,544,000 | +0 | 0.37% | 106,320 |
| 2025-10-02 | 2025-09-29 | 0.032 | 3,544,000 | +0 | 0.37% | 113,408 |
| 2025-09-30 | 2025-09-26 | 0.032 | 3,544,000 | +0 | 0.37% | 113,408 |
| 2025-09-29 | 2025-09-25 | 0.032 | 3,544,000 | +0 | 0.37% | 113,408 |
| 2025-09-26 | 2025-09-24 | 0.036 | 3,544,000 | +0 | 0.37% | 127,584 |
| 2025-09-25 | 2025-09-23 | 0.037 | 3,544,000 | +0 | 0.37% | 131,128 |
| 2025-09-24 | 2025-09-22 | 0.037 | 3,544,000 | +0 | 0.37% | 131,128 |
| 2025-09-23 | 2025-09-19 | 0.037 | 3,544,000 | +0 | 0.37% | 131,128 |
| 2025-09-22 | 2025-09-18 | 0.037 | 3,544,000 | +0 | 0.37% | 131,128 |
| 2025-09-19 | 2025-09-17 | 0.032 | 3,544,000 | +0 | 0.37% | 113,408 |
| 2025-09-18 | 2025-09-16 | 0.032 | 3,544,000 | +0 | 0.37% | 113,408 |
| 2025-09-17 | 2025-09-15 | 0.036 | 3,544,000 | +0 | 0.37% | 127,584 |
| 2025-09-16 | 2025-09-12 | 0.032 | 3,544,000 | +0 | 0.37% | 113,408 |
| 2025-09-15 | 2025-09-11 | 0.033 | 3,544,000 | +0 | 0.37% | 116,952 |
| 2025-09-12 | 2025-09-10 | 0.033 | 3,544,000 | +0 | 0.37% | 116,952 |
| 2025-09-11 | 2025-09-09 | 0.033 | 3,544,000 | +0 | 0.37% | 116,952 |
| 2025-09-10 | 2025-09-08 | 0.033 | 3,544,000 | +0 | 0.37% | 116,952 |
| 2025-09-09 | 2025-09-05 | 0.034 | 3,544,000 | +0 | 0.37% | 120,496 |
| 2025-09-08 | 2025-09-04 | 0.034 | 3,544,000 | +0 | 0.37% | 120,496 |
| 2025-09-05 | 2025-09-03 | 0.034 | 3,544,000 | +0 | 0.37% | 120,496 |
| 2025-09-04 | 2025-09-02 | 0.035 | 3,544,000 | +0 | 0.37% | 124,040 |
| 2025-09-03 | 2025-09-01 | 0.040 | 3,544,000 | +0 | 0.37% | 141,760 |
| 2025-09-02 | 2025-08-29 | 0.039 | 3,544,000 | +0 | 0.37% | 138,216 |
| 2025-09-01 | 2025-08-28 | 0.039 | 3,544,000 | +0 | 0.37% | 138,216 |
| 2025-08-29 | 2025-08-27 | 0.039 | 3,544,000 | +0 | 0.37% | 138,216 |
| 2025-08-28 | 2025-08-26 | 0.039 | 3,544,000 | +0 | 0.37% | 138,216 |
| 2025-08-27 | 2025-08-25 | 0.036 | 3,544,000 | +0 | 0.37% | 127,584 |
| 2025-08-26 | 2025-08-22 | 0.036 | 3,544,000 | +0 | 0.37% | 127,584 |
| 2025-08-25 | 2025-08-21 | 0.036 | 3,544,000 | +0 | 0.37% | 127,584 |
| 2025-08-22 | 2025-08-20 | 0.035 | 3,544,000 | +0 | 0.37% | 124,040 |
| 2025-08-21 | 2025-08-19 | 0.036 | 3,544,000 | +0 | 0.37% | 127,584 |
| 2025-08-20 | 2025-08-18 | 0.038 | 3,544,000 | +0 | 0.37% | 134,672 |
| 2025-08-19 | 2025-08-15 | 0.037 | 3,544,000 | +0 | 0.37% | 131,128 |
| 2025-08-18 | 2025-08-14 | 0.040 | 3,544,000 | +0 | 0.37% | 141,760 |
| 2025-08-15 | 2025-08-13 | 0.041 | 3,544,000 | +0 | 0.37% | 145,304 |
| 2025-08-14 | 2025-08-12 | 0.041 | 3,544,000 | +0 | 0.37% | 145,304 |
| 2025-08-13 | 2025-08-11 | 0.041 | 3,544,000 | +0 | 0.37% | 145,304 |
| 2025-08-12 | 2025-08-08 | 0.041 | 3,544,000 | +0 | 0.37% | 145,304 |
| 2025-08-11 | 2025-08-07 | 0.041 | 3,544,000 | +0 | 0.37% | 145,304 |
| 2025-08-08 | 2025-08-06 | 0.041 | 3,544,000 | +0 | 0.37% | 145,304 |
| 2025-08-07 | 2025-08-05 | 0.041 | 3,544,000 | +0 | 0.37% | 145,304 |
| 2025-08-06 | 2025-08-04 | 0.041 | 3,544,000 | +0 | 0.37% | 145,304 |
| 2025-08-05 | 2025-08-01 | 0.042 | 3,544,000 | +0 | 0.37% | 148,848 |
| 2025-08-04 | 2025-07-31 | 0.042 | 3,544,000 | +0 | 0.37% | 148,848 |
| 2025-08-01 | 2025-07-30 | 0.042 | 3,544,000 | +0 | 0.37% | 148,848 |
| 2025-07-31 | 2025-07-29 | 0.042 | 3,544,000 | +0 | 0.37% | 148,848 |
| 2025-07-30 | 2025-07-28 | 0.042 | 3,544,000 | +0 | 0.37% | 148,848 |
| 2025-07-29 | 2025-07-25 | 0.042 | 3,544,000 | +0 | 0.37% | 148,848 |
| 2025-07-28 | 2025-07-24 | 0.042 | 3,544,000 | +0 | 0.37% | 148,848 |
| 2025-07-25 | 2025-07-23 | 0.042 | 3,544,000 | +0 | 0.37% | 148,848 |
| 2025-07-24 | 2025-07-22 | 0.042 | 3,544,000 | +0 | 0.37% | 148,848 |
| 2025-07-23 | 2025-07-21 | 0.042 | 3,544,000 | +0 | 0.37% | 148,848 |
| 2025-07-22 | 2025-07-18 | 0.042 | 3,544,000 | +0 | 0.37% | 148,848 |
| 2025-07-21 | 2025-07-17 | 0.042 | 3,544,000 | +0 | 0.37% | 148,848 |
| 2025-07-18 | 2025-07-16 | 0.042 | 3,544,000 | +0 | 0.37% | 148,848 |
| 2025-07-17 | 2025-07-15 | 0.042 | 3,544,000 | +0 | 0.37% | 148,848 |
| 2025-07-16 | 2025-07-14 | 0.042 | 3,544,000 | +0 | 0.37% | 148,848 |
| 2025-07-15 | 2025-07-11 | 0.042 | 3,544,000 | +0 | 0.37% | 148,848 |
| 2025-07-14 | 2025-07-10 | 0.042 | 3,544,000 | +0 | 0.37% | 148,848 |
| 2025-07-11 | 2025-07-09 | 0.043 | 3,544,000 | +0 | 0.37% | 152,392 |
| 2025-07-10 | 2025-07-08 | 0.043 | 3,544,000 | +0 | 0.37% | 152,392 |
| 2025-07-09 | 2025-07-07 | 0.043 | 3,544,000 | +0 | 0.37% | 152,392 |
| 2025-07-08 | 2025-07-04 | 0.042 | 3,544,000 | +0 | 0.37% | 148,848 |
| 2025-07-07 | 2025-07-03 | 0.042 | 3,544,000 | +0 | 0.37% | 148,848 |
| 2025-07-04 | 2025-07-02 | 0.040 | 3,544,000 | +0 | 0.37% | 141,760 |
| 2025-07-03 | 2025-06-30 | 0.040 | 3,544,000 | +0 | 0.37% | 141,760 |
| 2025-07-02 | 2025-06-27 | 0.040 | 3,544,000 | +0 | 0.37% | 141,760 |
| 2025-06-30 | 2025-06-26 | 0.036 | 3,544,000 | +0 | 0.37% | 127,584 |
| 2025-06-27 | 2025-06-25 | 0.036 | 3,544,000 | +0 | 0.37% | 127,584 |
| 2025-06-26 | 2025-06-24 | 0.036 | 3,544,000 | +0 | 0.37% | 127,584 |
| 2025-06-25 | 2025-06-23 | 0.036 | 3,544,000 | +0 | 0.37% | 127,584 |
| 2025-06-24 | 2025-06-20 | 0.036 | 3,544,000 | +0 | 0.37% | 127,584 |
| 2025-06-23 | 2025-06-19 | 0.036 | 3,544,000 | +0 | 0.37% | 127,584 |
| 2025-06-20 | 2025-06-18 | 0.036 | 3,544,000 | +0 | 0.37% | 127,584 |
| 2025-06-19 | 2025-06-17 | 0.033 | 3,544,000 | +0 | 0.37% | 116,952 |
| 2025-06-18 | 2025-06-16 | 0.035 | 3,544,000 | +0 | 0.37% | 124,040 |
| 2025-06-17 | 2025-06-13 | 0.035 | 3,544,000 | +0 | 0.37% | 124,040 |
| 2025-06-16 | 2025-06-12 | 0.035 | 3,544,000 | +0 | 0.37% | 124,040 |
| 2025-06-13 | 2025-06-11 | 0.035 | 3,544,000 | +0 | 0.37% | 124,040 |
| 2025-06-12 | 2025-06-10 | 0.035 | 3,544,000 | +0 | 0.37% | 124,040 |
| 2025-06-11 | 2025-06-09 | 0.035 | 3,544,000 | +0 | 0.37% | 124,040 |
| 2025-06-10 | 2025-06-06 | 0.035 | 3,544,000 | +0 | 0.37% | 124,040 |
| 2025-06-09 | 2025-06-05 | 0.035 | 3,544,000 | +0 | 0.37% | 124,040 |
| 2025-06-06 | 2025-06-04 | 0.035 | 3,544,000 | +0 | 0.37% | 124,040 |
| 2025-06-05 | 2025-06-03 | 0.038 | 3,544,000 | +0 | 0.37% | 134,672 |
| 2025-06-04 | 2025-06-02 | 0.038 | 3,544,000 | +0 | 0.37% | 134,672 |
| 2025-06-03 | 2025-05-30 | 0.038 | 3,544,000 | +0 | 0.37% | 134,672 |
| 2025-06-02 | 2025-05-29 | 0.038 | 3,544,000 | +0 | 0.37% | 134,672 |
| 2025-05-30 | 2025-05-28 | 0.038 | 3,544,000 | +0 | 0.37% | 134,672 |
| 2025-05-29 | 2025-05-27 | 0.038 | 3,544,000 | +0 | 0.37% | 134,672 |
| 2025-05-28 | 2025-05-26 | 0.038 | 3,544,000 | +0 | 0.37% | 134,672 |
| 2025-05-27 | 2025-05-23 | 0.038 | 3,544,000 | +0 | 0.37% | 134,672 |
| 2025-05-26 | 2025-05-22 | 0.038 | 3,544,000 | +0 | 0.37% | 134,672 |
| 2025-05-23 | 2025-05-21 | 0.038 | 3,544,000 | +0 | 0.37% | 134,672 |
| 2025-05-22 | 2025-05-20 | 0.038 | 3,544,000 | +0 | 0.37% | 134,672 |
| 2025-05-21 | 2025-05-19 | 0.038 | 3,544,000 | +0 | 0.37% | 134,672 |
| 2025-05-20 | 2025-05-16 | 0.038 | 3,544,000 | +0 | 0.37% | 134,672 |
| 2025-05-19 | 2025-05-15 | 0.038 | 3,544,000 | +0 | 0.37% | 134,672 |
| 2025-05-16 | 2025-05-14 | 0.038 | 3,544,000 | +0 | 0.37% | 134,672 |
| 2025-05-15 | 2025-05-13 | 0.038 | 3,544,000 | +0 | 0.37% | 134,672 |
| 2025-05-14 | 2025-05-12 | 0.038 | 3,544,000 | +0 | 0.37% | 134,672 |
| 2025-05-13 | 2025-05-09 | 0.038 | 3,544,000 | +0 | 0.37% | 134,672 |
| 2025-05-12 | 2025-05-08 | 0.038 | 3,544,000 | +0 | 0.37% | 134,672 |
| 2025-05-09 | 2025-05-07 | 0.040 | 3,544,000 | +0 | 0.37% | 141,760 |
| 2025-05-08 | 2025-05-06 | 0.040 | 3,544,000 | +0 | 0.37% | 141,760 |
| 2025-05-07 | 2025-05-02 | 0.041 | 3,544,000 | +0 | 0.37% | 145,304 |
| 2025-05-06 | 2025-04-30 | 0.041 | 3,544,000 | +0 | 0.37% | 145,304 |
| 2025-05-02 | 2025-04-29 | 0.041 | 3,544,000 | +0 | 0.37% | 145,304 |
| 2025-04-30 | 2025-04-28 | 0.041 | 3,544,000 | +0 | 0.37% | 145,304 |
| 2025-04-29 | 2025-04-25 | 0.041 | 3,544,000 | +0 | 0.37% | 145,304 |
| 2025-04-28 | 2025-04-24 | 0.041 | 3,544,000 | +0 | 0.37% | 145,304 |
| 2025-04-25 | 2025-04-23 | 0.041 | 3,544,000 | +0 | 0.37% | 145,304 |
| 2025-04-24 | 2025-04-22 | 0.042 | 3,544,000 | +0 | 0.37% | 148,848 |
| 2025-04-23 | 2025-04-17 | 0.043 | 3,544,000 | +0 | 0.37% | 152,392 |
| 2025-04-22 | 2025-04-16 | 0.043 | 3,544,000 | +0 | 0.37% | 152,392 |
| 2025-04-17 | 2025-04-15 | 0.043 | 3,544,000 | +0 | 0.37% | 152,392 |
| 2025-04-16 | 2025-04-14 | 0.043 | 3,544,000 | +0 | 0.37% | 152,392 |
| 2025-04-15 | 2025-04-11 | 0.043 | 3,544,000 | +0 | 0.37% | 152,392 |
| 2025-04-14 | 2025-04-10 | 0.043 | 3,544,000 | +0 | 0.37% | 152,392 |
| 2025-04-11 | 2025-04-09 | 0.043 | 3,544,000 | +0 | 0.37% | 152,392 |
| 2025-04-10 | 2025-04-08 | 0.043 | 3,544,000 | +0 | 0.37% | 152,392 |
| 2025-04-09 | 2025-04-07 | 0.043 | 3,544,000 | +0 | 0.37% | 152,392 |
| 2025-04-08 | 2025-04-03 | 0.045 | 3,544,000 | +0 | 0.37% | 159,480 |
| 2025-04-07 | 2025-04-02 | 0.045 | 3,544,000 | +0 | 0.37% | 159,480 |
| 2025-04-03 | 2025-04-01 | 0.046 | 3,544,000 | +0 | 0.37% | 163,024 |
| 2025-04-02 | 2025-03-31 | 0.046 | 3,544,000 | +0 | 0.37% | 163,024 |
| 2025-04-01 | 2025-03-28 | 0.046 | 3,544,000 | +0 | 0.37% | 163,024 |
| 2025-03-31 | 2025-03-27 | 0.043 | 3,544,000 | +0 | 0.37% | 152,392 |
| 2025-03-28 | 2025-03-26 | 0.043 | 3,544,000 | +0 | 0.37% | 152,392 |
| 2025-03-27 | 2025-03-25 | 0.043 | 3,544,000 | +0 | 0.37% | 152,392 |
| 2025-03-26 | 2025-03-24 | 0.043 | 3,544,000 | +0 | 0.37% | 152,392 |
| 2025-03-25 | 2025-03-21 | 0.043 | 3,544,000 | +0 | 0.37% | 152,392 |
| 2025-03-24 | 2025-03-20 | 0.043 | 3,544,000 | -16,000 | 0.37% | 152,392 |
| 2025-02-14 | 2025-02-12 | 0.045 | 3,560,000 | -480,000 | 0.37% | 160,200 |
| 2022-12-16 | 2022-12-14 | 0.025 | 4,040,000 | -344,000 | 0.42% | 101,000 |
| 2021-11-30 | 2021-11-26 | 0.083 | 4,384,000 | -240,000 | 0.46% | 363,872 |
| 2021-11-29 | 2021-11-25 | 0.086 | 4,624,000 | -152,000 | 0.48% | 397,664 |
| 2021-11-16 | 2021-11-12 | 0.090 | 4,776,000 | -8,000 | 0.50% | 429,840 |
| 2021-11-09 | 2021-11-05 | 0.085 | 4,784,000 | -240,000 | 0.50% | 406,640 |
| 2021-10-27 | 2021-10-25 | 0.080 | 5,024,000 | -240,000 | 0.52% | 401,920 |
| 2021-10-08 | 2021-10-06 | 0.075 | 5,264,000 | -40,000 | 0.55% | 394,800 |
| 2021-10-06 | 2021-10-04 | 0.079 | 5,304,000 | -96,000 | 0.55% | 419,016 |
| 2021-07-19 | 2021-07-15 | 0.083 | 5,400,000 | -24,000 | 0.56% | 448,200 |
| 2021-01-07 | 2021-01-05 | 0.102 | 5,424,000 | -800,000 | 0.56% | 553,248 |
| 2020-12-14 | 2020-12-10 | 0.125 | 6,224,000 | -240,000 | 0.65% | 778,000 |
| 2020-11-30 | 2020-11-26 | 0.081 | 6,464,000 | -528,000 | 0.67% | 523,584 |
| 2020-11-27 | 2020-11-25 | 0.081 | 6,992,000 | +1,600,000 | 0.73% | 566,352 |
| 2020-07-08 | 2020-07-06 | 0.117 | 5,392,000 | -64,000 | 0.56% | 630,864 |
| 2020-07-06 | 2020-07-02 | 0.110 | 5,456,000 | -304,000 | 0.57% | 600,160 |
| 2020-07-03 | 2020-06-30 | 0.105 | 5,760,000 | -200,000 | 0.60% | 604,800 |
| 2020-06-30 | 2020-06-26 | 0.106 | 5,960,000 | -80,000 | 0.62% | 631,760 |
| 2020-06-29 | 2020-06-24 | 0.102 | 6,040,000 | -544,000 | 0.63% | 616,080 |
| 2020-06-26 | 2020-06-23 | 0.111 | 6,584,000 | -72,000 | 0.69% | 730,824 |
| 2020-05-21 | 2020-05-19 | 0.129 | 6,656,000 | -8,000 | 0.69% | 858,624 |
| 2020-04-14 | 2020-04-08 | 0.140 | 6,664,000 | +800,000 | 0.69% | 932,960 |
| 2019-12-16 | 2019-12-12 | 0.210 | 5,864,000 | +240,000 | 0.61% | 1,231,440 |
| 2019-12-12 | 2019-12-10 | 0.210 | 5,624,000 | -1,080,000 | 0.59% | 1,181,040 |
| 2019-12-10 | 2019-12-06 | 0.250 | 6,704,000 | -256,000 | 0.70% | 1,676,000 |
| 2019-12-09 | 2019-12-05 | 0.220 | 6,960,000 | -80,000 | 0.73% | 1,531,200 |
| 2019-12-06 | 2019-12-04 | 0.220 | 7,040,000 | -16,000 | 0.73% | 1,548,800 |
| 2019-12-03 | 2019-11-29 | 0.233 | 7,056,000 | +8,000 | 0.73% | 1,644,048 |
| 2019-11-29 | 2019-11-27 | 0.250 | 7,048,000 | +560,000 | 0.73% | 1,762,000 |
| 2019-11-28 | 2019-11-26 | 0.248 | 6,488,000 | -192,000 | 0.68% | 1,609,024 |
| 2019-11-27 | 2019-11-25 | 0.240 | 6,680,000 | +2,288,000 | 0.70% | 1,603,200 |
| 2019-11-26 | 2019-11-22 | 0.710 | 4,392,000 | +3,784,000 | 0.46% | 3,118,320 |
| 2019-11-25 | 2019-11-21 | 0.660 | 608,000 | +104,000 | 0.06% | 401,280 |
| 2019-11-22 | 2019-11-20 | 0.690 | 504,000 | -208,000 | 0.05% | 347,760 |
| 2019-11-21 | 2019-11-19 | 0.560 | 712,000 | +448,000 | 0.07% | 398,720 |
| 2019-10-02 | 2019-09-27 | 0.305 | 264,000 | -80,000 | 0.03% | 80,520 |
| 2019-09-30 | 2019-09-26 | 0.300 | 344,000 | -192,000 | 0.04% | 103,200 |
| 2019-09-16 | 2019-09-12 | 0.315 | 536,000 | +32,000 | 0.07% | 168,840 |
| 2019-09-13 | 2019-09-11 | 0.365 | 504,000 | +96,000 | 0.06% | 183,960 |
| 2019-09-12 | 2019-09-10 | 0.300 | 408,000 | -16,000 | 0.05% | 122,400 |
| 2019-07-08 | 2019-07-04 | 0.315 | 424,000 | -192,000 | 0.05% | 133,560 |
| 2019-07-04 | 2019-07-02 | 0.275 | 616,000 | +192,000 | 0.08% | 169,400 |
| 2019-07-02 | 2019-06-27 | 0.350 | 424,000 | +40,000 | 0.05% | 148,400 |
| 2019-06-28 | 2019-06-26 | 0.470 | 384,000 | +184,000 | 0.05% | 180,480 |
| 2019-06-27 | 2019-06-25 | 1.050 | 200,000 | -40,000 | 0.03% | 210,000 |
| 2019-06-25 | 2019-06-21 | 0.800 | 240,000 | -80,000 | 0.03% | 192,000 |
| 2019-06-18 | 2019-06-14 | 0.500 | 320,000 | -88,000 | 0.04% | 160,000 |
| 2019-06-13 | 2019-06-11 | 0.485 | 408,000 | +80,000 | 0.05% | 197,880 |
| 2019-05-17 | 2019-05-15 | 0.680 | 328,000 | +80,000 | 0.04% | 223,040 |
| 2019-05-15 | 2019-05-10 | 0.570 | 248,000 | -88,000 | 0.03% | 141,360 |
| 2019-05-14 | 2019-05-09 | 0.540 | 336,000 | -88,000 | 0.04% | 181,440 |
| 2019-05-10 | 2019-05-08 | 0.540 | 424,000 | -40,000 | 0.05% | 228,960 |
| 2019-05-08 | 2019-05-06 | 0.550 | 464,000 | +136,000 | 0.06% | 255,200 |
| 2019-05-07 | 2019-05-03 | 0.570 | 328,000 | +48,000 | 0.04% | 186,960 |
| 2019-02-13 | 2019-02-11 | 0.440 | 280,000 | -40,000 | 0.03% | 123,200 |
| 2019-02-11 | 2019-02-04 | 0.470 | 320,000 | -80,000 | 0.04% | 150,400 |
| 2019-02-08 | 2019-01-31 | 0.405 | 400,000 | -80,000 | 0.05% | 162,000 |
| 2019-01-28 | 2019-01-24 | 0.390 | 480,000 | -32,000 | 0.06% | 187,200 |
| 2019-01-25 | 2019-01-23 | 0.380 | 512,000 | -16,000 | 0.06% | 194,560 |
| 2019-01-24 | 2019-01-22 | 0.380 | 528,000 | -16,000 | 0.07% | 200,640 |
| 2019-01-23 | 2019-01-21 | 0.380 | 544,000 | -8,000 | 0.07% | 206,720 |
| 2019-01-16 | 2019-01-14 | 0.405 | 552,000 | +8,000 | 0.07% | 223,560 |
| 2019-01-15 | 2019-01-11 | 0.420 | 544,000 | -96,000 | 0.07% | 228,480 |
| 2019-01-11 | 2019-01-09 | 0.445 | 640,000 | +168,000 | 0.08% | 284,800 |
| 2019-01-10 | 2019-01-08 | 0.460 | 472,000 | +32,000 | 0.06% | 217,120 |
| 2019-01-09 | 2019-01-07 | 0.485 | 440,000 | +80,000 | 0.06% | 213,400 |
| 2019-01-03 | 2018-12-31 | 0.360 | 360,000 | +16,000 | 0.04% | 129,600 |
| 2018-12-27 | 2018-12-20 | 0.350 | 344,000 | -96,000 | 0.04% | 120,400 |
| 2018-12-20 | 2018-12-18 | 0.390 | 440,000 | +40,000 | 0.06% | 171,600 |
| 2018-12-18 | 2018-12-14 | 0.510 | 400,000 | +24,000 | 0.05% | 204,000 |
| 2018-12-17 | 2018-12-13 | 0.580 | 376,000 | -248,000 | 0.05% | 218,080 |
| 2018-12-14 | 2018-12-12 | 0.550 | 624,000 | 0.08% | 343,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy