History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,776,000 | +0 | 0.35% | 745,920 |
| 2025-10-13 | 2025-10-09 | 0.395 | 1,776,000 | +0 | 0.35% | 701,520 |
| 2025-10-10 | 2025-10-08 | 0.395 | 1,776,000 | -176,000 | 0.35% | 701,520 |
| 2025-10-08 | 2025-10-03 | 0.395 | 1,952,000 | -288,000 | 0.39% | 771,040 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,240,000 | -40,000 | 0.45% | 896,000 |
| 2025-09-25 | 2025-09-23 | 0.395 | 2,280,000 | -88,000 | 0.46% | 900,600 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2,368,000 | +8,000 | 0.47% | 947,200 |
| 2025-09-18 | 2025-09-16 | 0.390 | 2,360,000 | +8,000 | 0.47% | 920,400 |
| 2025-09-09 | 2025-09-05 | 0.395 | 2,352,000 | +8,000 | 0.47% | 929,040 |
| 2025-09-08 | 2025-09-04 | 0.400 | 2,344,000 | +16,000 | 0.47% | 937,600 |
| 2025-09-04 | 2025-09-02 | 0.410 | 2,328,000 | +8,000 | 0.47% | 954,480 |
| 2025-08-29 | 2025-08-27 | 0.380 | 2,320,000 | +40,000 | 0.46% | 881,600 |
| 2025-08-18 | 2025-08-14 | 0.375 | 2,280,000 | -32,000 | 0.46% | 855,000 |
| 2025-08-04 | 2025-07-31 | 0.370 | 2,312,000 | -32,000 | 0.46% | 855,440 |
| 2025-07-23 | 2025-07-21 | 0.355 | 2,344,000 | +24,000 | 0.47% | 832,120 |
| 2025-07-21 | 2025-07-17 | 0.340 | 2,320,000 | +40,000 | 0.46% | 788,800 |
| 2025-07-15 | 2025-07-11 | 0.370 | 2,280,000 | +8,000 | 0.46% | 843,600 |
| 2025-07-11 | 2025-07-09 | 0.370 | 2,272,000 | +16,000 | 0.45% | 840,640 |
| 2025-07-10 | 2025-07-08 | 0.380 | 2,256,000 | +16,000 | 0.45% | 857,280 |
| 2025-07-09 | 2025-07-07 | 0.370 | 2,240,000 | +8,000 | 0.45% | 828,800 |
| 2025-07-04 | 2025-07-02 | 0.395 | 2,232,000 | +72,000 | 0.45% | 881,640 |
| 2025-07-03 | 2025-06-30 | 0.395 | 2,160,000 | -12,000 | 0.43% | 853,200 |
| 2025-07-02 | 2025-06-27 | 0.390 | 2,172,000 | +16,000 | 0.43% | 847,080 |
| 2025-06-30 | 2025-06-26 | 0.400 | 2,156,000 | +8,000 | 0.43% | 862,400 |
| 2025-06-27 | 2025-06-25 | 0.395 | 2,148,000 | +16,000 | 0.43% | 848,460 |
| 2025-06-02 | 2025-05-29 | 0.430 | 2,132,000 | +8,000 | 0.43% | 916,760 |
| 2025-05-29 | 2025-05-27 | 0.415 | 2,124,000 | +16,000 | 0.42% | 881,460 |
| 2025-05-23 | 2025-05-21 | 0.395 | 2,108,000 | +32,000 | 0.42% | 832,660 |
| 2025-05-16 | 2025-05-14 | 0.415 | 2,076,000 | -8,000 | 0.41% | 861,540 |
| 2025-05-15 | 2025-05-13 | 0.410 | 2,084,000 | +8,000 | 0.42% | 854,440 |
| 2025-05-12 | 2025-05-08 | 0.445 | 2,076,000 | +8,000 | 0.41% | 923,820 |
| 2025-05-02 | 2025-04-29 | 0.355 | 2,068,000 | +8,000 | 0.41% | 734,140 |
| 2025-04-30 | 2025-04-28 | 0.360 | 2,060,000 | +8,000 | 0.41% | 741,600 |
| 2025-04-29 | 2025-04-25 | 0.355 | 2,052,000 | +32,000 | 0.41% | 728,460 |
| 2025-04-23 | 2025-04-17 | 0.325 | 2,020,000 | +8,000 | 0.40% | 656,500 |
| 2025-04-22 | 2025-04-16 | 0.295 | 2,012,000 | +16,000 | 0.40% | 593,540 |
| 2025-04-17 | 2025-04-15 | 0.300 | 1,996,000 | +24,000 | 0.40% | 598,800 |
| 2025-04-15 | 2025-04-11 | 0.295 | 1,972,000 | +8,000 | 0.39% | 581,740 |
| 2025-04-14 | 2025-04-10 | 0.295 | 1,964,000 | +40,000 | 0.39% | 579,380 |
| 2025-04-11 | 2025-04-09 | 0.295 | 1,924,000 | +24,000 | 0.38% | 567,580 |
| 2025-04-10 | 2025-04-08 | 0.290 | 1,900,000 | +24,000 | 0.38% | 551,000 |
| 2025-04-08 | 2025-04-03 | 0.310 | 1,876,000 | +40,000 | 0.37% | 581,560 |
| 2025-04-02 | 2025-03-31 | 0.310 | 1,836,000 | +24,000 | 0.37% | 569,160 |
| 2025-03-07 | 2025-03-05 | 0.320 | 1,812,000 | -16,000 | 0.36% | 579,840 |
| 2025-02-06 | 2025-02-04 | 0.360 | 1,828,000 | +8,000 | 0.37% | 658,080 |
| 2025-02-05 | 2025-02-03 | 0.385 | 1,820,000 | +24,000 | 0.36% | 700,700 |
| 2025-02-04 | 2025-01-28 | 0.390 | 1,796,000 | +8,000 | 0.36% | 700,440 |
| 2025-02-03 | 2025-01-24 | 0.300 | 1,788,000 | +32,000 | 0.36% | 536,400 |
| 2025-01-27 | 2025-01-23 | 0.320 | 1,756,000 | +168,000 | 0.35% | 561,920 |
| 2025-01-24 | 2025-01-22 | 0.255 | 1,588,000 | -144,000 | 0.32% | 404,940 |
| 2025-01-23 | 2025-01-21 | 0.265 | 1,732,000 | +16,000 | 0.35% | 458,980 |
| 2025-01-22 | 2025-01-20 | 0.370 | 1,716,000 | -100,000 | 0.34% | 634,920 |
| 2025-01-21 | 2025-01-17 | 0.335 | 1,816,000 | -160,000 | 0.36% | 608,360 |
| 2025-01-20 | 2025-01-16 | 0.234 | 1,976,000 | -200,000 | 0.39% | 462,384 |
| 2024-11-26 | 2024-11-22 | 0.160 | 2,176,000 | -8,000 | 0.43% | 348,160 |
| 2024-11-22 | 2024-11-20 | 0.169 | 2,184,000 | -280,000 | 0.44% | 369,096 |
| 2024-11-15 | 2024-11-13 | 0.208 | 2,464,000 | -160,000 | 0.49% | 512,512 |
| 2024-11-14 | 2024-11-12 | 0.209 | 2,624,000 | -136,000 | 0.52% | 548,416 |
| 2024-11-13 | 2024-11-11 | 0.205 | 2,760,000 | -200,000 | 0.55% | 565,800 |
| 2024-07-31 | 2024-07-29 | 0.128 | 2,960,000 | -40,000 | 0.59% | 378,880 |
| 2024-07-29 | 2024-07-25 | 0.135 | 3,000,000 | +40,000 | 0.60% | 405,000 |
| 2024-04-30 | 2024-04-26 | 0.102 | 2,960,000 | -160,000 | 0.59% | 301,920 |
| 2024-04-05 | 2024-04-02 | 0.118 | 3,120,000 | +16,000 | 0.66% | 368,160 |
| 2024-03-27 | 2024-03-25 | 0.128 | 3,104,000 | +200,000 | 0.66% | 397,312 |
| 2024-02-26 | 2024-02-22 | 0.133 | 2,904,000 | -192,000 | 0.66% | 386,232 |
| 2024-01-29 | 2024-01-25 | 0.159 | 3,096,000 | -32,000 | 0.74% | 492,264 |
| 2024-01-15 | 2024-01-11 | 0.148 | 3,128,000 | +64,000 | 0.75% | 462,944 |
| 2024-01-11 | 2024-01-09 | 0.145 | 3,064,000 | +32,000 | 0.73% | 444,280 |
| 2023-11-03 | 2023-11-01 | 0.118 | 3,032,000 | -16,000 | 0.72% | 357,776 |
| 2023-09-29 | 2023-09-27 | 0.134 | 3,048,000 | -320,000 | 0.73% | 408,432 |
| 2023-09-18 | 2023-09-14 | 0.139 | 3,368,000 | -16,000 | 0.80% | 468,152 |
| 2023-06-01 | 2023-05-30 | 0.211 | 3,384,000 | -8,000 | 0.82% | 714,024 |
| 2023-04-25 | 2023-04-21 | 0.154 | 3,392,000 | -80,000 | 0.82% | 522,368 |
| 2023-04-04 | 2023-03-31 | 0.167 | 3,472,000 | -80,000 | 0.84% | 579,824 |
| 2023-01-16 | 2023-01-12 | 0.177 | 3,552,000 | -160,000 | 0.86% | 628,704 |
| 2022-10-03 | 2022-09-29 | 0.208 | 3,712,000 | -16,000 | 0.90% | 772,096 |
| 2022-09-30 | 2022-09-28 | 0.189 | 3,728,000 | -72,000 | 0.90% | 704,592 |
| 2022-09-06 | 2022-09-02 | 0.200 | 3,800,000 | -80,000 | 0.92% | 760,000 |
| 2022-08-29 | 2022-08-25 | 0.214 | 3,880,000 | -120,000 | 0.97% | 830,320 |
| 2022-08-26 | 2022-08-24 | 0.205 | 4,000,000 | -40,000 | 1.00% | 820,000 |
| 2022-08-23 | 2022-08-19 | 0.210 | 4,040,000 | -40,000 | 1.01% | 848,400 |
| 2022-05-06 | 2022-05-04 | 0.211 | 4,080,000 | -40,000 | 1.02% | 860,880 |
| 2022-02-28 | 2022-02-24 | 0.230 | 4,120,000 | +168,000 | 1.03% | 947,600 |
| 2022-01-14 | 2022-01-12 | 0.230 | 3,952,000 | +32,000 | 0.99% | 908,960 |
| 2021-12-07 | 2021-12-03 | 0.260 | 3,920,000 | +32,000 | 0.98% | 1,019,200 |
| 2021-12-02 | 2021-11-30 | 0.290 | 3,888,000 | +32,000 | 0.97% | 1,127,520 |
| 2021-12-01 | 2021-11-29 | 0.300 | 3,856,000 | +16,000 | 0.96% | 1,156,800 |
| 2021-10-07 | 2021-10-05 | 0.232 | 3,840,000 | -80,000 | 0.96% | 890,880 |
| 2021-09-30 | 2021-09-28 | 0.275 | 3,920,000 | +80,000 | 0.98% | 1,078,000 |
| 2021-09-20 | 2021-09-16 | 0.248 | 3,840,000 | +80,000 | 0.96% | 952,320 |
| 2021-09-07 | 2021-09-03 | 0.255 | 3,760,000 | +8,000 | 0.94% | 958,800 |
| 2021-08-25 | 2021-08-23 | 0.230 | 3,752,000 | +16,000 | 0.94% | 862,960 |
| 2021-08-20 | 2021-08-18 | 0.232 | 3,736,000 | -144,000 | 0.93% | 866,752 |
| 2021-08-17 | 2021-08-13 | 0.285 | 3,880,000 | +176,000 | 0.97% | 1,105,800 |
| 2021-08-12 | 2021-08-10 | 0.285 | 3,704,000 | -16,000 | 0.93% | 1,055,640 |
| 2021-08-10 | 2021-08-06 | 0.310 | 3,720,000 | +24,000 | 0.93% | 1,153,200 |
| 2021-08-09 | 2021-08-05 | 0.300 | 3,696,000 | -128,000 | 0.92% | 1,108,800 |
| 2021-08-06 | 2021-08-04 | 0.295 | 3,824,000 | +120,000 | 0.96% | 1,128,080 |
| 2021-08-05 | 2021-08-03 | 0.305 | 3,704,000 | -192,000 | 0.93% | 1,129,720 |
| 2021-07-26 | 2021-07-22 | 0.161 | 3,896,000 | -112,000 | 0.97% | 627,256 |
| 2021-07-02 | 2021-06-29 | 0.128 | 4,008,000 | -160,000 | 1.00% | 513,024 |
| 2021-06-25 | 2021-06-23 | 0.115 | 4,168,000 | -112,000 | 1.04% | 479,320 |
| 2021-06-18 | 2021-06-16 | 0.112 | 4,280,000 | +160,000 | 1.07% | 479,360 |
| 2021-06-07 | 2021-06-03 | 0.100 | 4,120,000 | -8,000 | 1.03% | 412,000 |
| 2021-04-22 | 2021-04-20 | 0.092 | 4,128,000 | -600,000 | 1.03% | 379,776 |
| 2021-04-08 | 2021-04-01 | 0.095 | 4,728,000 | -48,000 | 1.18% | 449,160 |
| 2021-03-11 | 2021-03-09 | 0.113 | 4,776,000 | +8,000 | 1.19% | 539,688 |
| 2021-01-20 | 2021-01-18 | 0.101 | 4,768,000 | -56,000 | 1.19% | 481,568 |
| 2020-12-11 | 2020-12-09 | 0.106 | 4,824,000 | -8,000 | 1.21% | 511,344 |
| 2020-10-15 | 2020-10-12 | 0.101 | 4,832,000 | -568,000 | 1.21% | 488,032 |
| 2020-10-12 | 2020-10-08 | 0.110 | 5,400,000 | -496,000 | 1.35% | 594,000 |
| 2020-09-22 | 2020-09-18 | 0.113 | 5,896,000 | -16,000 | 1.47% | 666,248 |
| 2020-09-16 | 2020-09-14 | 0.114 | 5,912,000 | +40,000 | 1.48% | 673,968 |
| 2020-08-24 | 2020-08-20 | 0.120 | 5,872,000 | +160,000 | 1.47% | 704,640 |
| 2020-07-29 | 2020-07-27 | 0.097 | 5,712,000 | +16,000 | 1.43% | 554,064 |
| 2020-07-22 | 2020-07-20 | 0.107 | 5,696,000 | -8,000 | 1.42% | 609,472 |
| 2020-07-14 | 2020-07-10 | 0.114 | 5,704,000 | +40,000 | 1.43% | 650,256 |
| 2020-07-08 | 2020-07-06 | 0.110 | 5,664,000 | +8,000 | 1.42% | 623,040 |
| 2020-07-07 | 2020-07-03 | 0.110 | 5,656,000 | +8,000 | 1.41% | 622,160 |
| 2020-06-01 | 2020-05-28 | 0.103 | 5,648,000 | -80,000 | 1.41% | 581,744 |
| 2020-05-28 | 2020-05-26 | 0.108 | 5,728,000 | -8,000 | 1.43% | 618,624 |
| 2020-05-26 | 2020-05-22 | 0.113 | 5,736,000 | -88,000 | 1.43% | 648,168 |
| 2020-04-23 | 2020-04-21 | 0.129 | 5,824,000 | +72,000 | 1.46% | 751,296 |
| 2020-04-15 | 2020-04-09 | 0.125 | 5,752,000 | -8,000 | 1.44% | 719,000 |
| 2020-03-30 | 2020-03-26 | 0.131 | 5,760,000 | +120,000 | 1.44% | 754,560 |
| 2020-03-09 | 2020-03-05 | 0.130 | 5,640,000 | -192,000 | 1.41% | 733,200 |
| 2020-02-17 | 2020-02-13 | 0.144 | 5,832,000 | -88,000 | 1.46% | 839,808 |
| 2020-02-12 | 2020-02-10 | 0.145 | 5,920,000 | -296,000 | 1.48% | 858,400 |
| 2020-02-10 | 2020-02-06 | 0.147 | 6,216,000 | -16,000 | 1.55% | 913,752 |
| 2020-02-07 | 2020-02-05 | 0.143 | 6,232,000 | -80,000 | 1.56% | 891,176 |
| 2020-02-06 | 2020-02-04 | 0.155 | 6,312,000 | +216,000 | 1.58% | 978,360 |
| 2020-02-05 | 2020-02-03 | 0.149 | 6,096,000 | +200,000 | 1.52% | 908,304 |
| 2020-02-04 | 2020-01-31 | 0.177 | 5,896,000 | +1,168,000 | 1.47% | 1,043,592 |
| 2020-02-03 | 2020-01-30 | 0.280 | 4,728,000 | +1,408,000 | 1.18% | 1,323,840 |
| 2020-01-31 | 2020-01-29 | 0.182 | 3,320,000 | +408,000 | 0.83% | 604,240 |
| 2019-12-30 | 2019-12-24 | 0.141 | 2,912,000 | +40,000 | 0.73% | 410,592 |
| 2019-12-02 | 2019-11-28 | 0.149 | 2,872,000 | -40,000 | 0.72% | 427,928 |
| 2019-11-13 | 2019-11-11 | 0.153 | 2,912,000 | -160,000 | 0.73% | 445,536 |
| 2019-10-28 | 2019-10-24 | 0.160 | 3,072,000 | -48,000 | 0.77% | 491,520 |
| 2019-10-25 | 2019-10-23 | 0.160 | 3,120,000 | -56,000 | 0.78% | 499,200 |
| 2019-10-24 | 2019-10-22 | 0.171 | 3,176,000 | +240,000 | 0.79% | 543,096 |
| 2019-10-23 | 2019-10-21 | 0.171 | 2,936,000 | +384,000 | 0.73% | 502,056 |
| 2019-10-22 | 2019-10-18 | 0.160 | 2,552,000 | -40,000 | 0.64% | 408,320 |
| 2019-10-21 | 2019-10-17 | 0.135 | 2,592,000 | -80,000 | 0.65% | 349,920 |
| 2019-10-16 | 2019-10-14 | 0.130 | 2,672,000 | -8,000 | 0.67% | 347,360 |
| 2019-10-15 | 2019-10-11 | 0.136 | 2,680,000 | -224,000 | 0.67% | 364,480 |
| 2019-10-14 | 2019-10-10 | 0.134 | 2,904,000 | -224,000 | 0.73% | 389,136 |
| 2019-10-09 | 2019-10-04 | 0.143 | 3,128,000 | -80,000 | 0.78% | 447,304 |
| 2019-10-04 | 2019-10-02 | 0.145 | 3,208,000 | +32,000 | 0.80% | 465,160 |
| 2019-10-02 | 2019-09-27 | 0.160 | 3,176,000 | +160,000 | 0.79% | 508,160 |
| 2019-09-27 | 2019-09-25 | 0.160 | 3,016,000 | +568,000 | 0.75% | 482,560 |
| 2019-09-18 | 2019-09-16 | 0.121 | 2,448,000 | -40,000 | 0.61% | 296,208 |
| 2019-09-16 | 2019-09-12 | 0.123 | 2,488,000 | -40,000 | 0.62% | 306,024 |
| 2019-09-11 | 2019-09-09 | 0.115 | 2,528,000 | +40,000 | 0.63% | 290,720 |
| 2019-08-16 | 2019-08-14 | 0.145 | 2,488,000 | -64,000 | 0.62% | 360,760 |
| 2019-08-12 | 2019-08-08 | 0.159 | 2,552,000 | +40,000 | 0.64% | 405,768 |
| 2019-07-16 | 2019-07-12 | 0.207 | 2,512,000 | -96,000 | 0.63% | 519,984 |
| 2019-06-21 | 2019-06-19 | 0.230 | 2,608,000 | -208,000 | 0.65% | 599,840 |
| 2019-06-18 | 2019-06-14 | 0.242 | 2,816,000 | -24,000 | 0.70% | 681,472 |
| 2019-06-13 | 2019-06-11 | 0.260 | 2,840,000 | -16,000 | 0.71% | 738,400 |
| 2019-05-22 | 2019-05-20 | 0.300 | 2,856,000 | -96,000 | 0.71% | 856,800 |
| 2019-05-16 | 2019-05-14 | 0.295 | 2,952,000 | +56,000 | 0.74% | 870,840 |
| 2019-05-02 | 2019-04-29 | 0.275 | 2,896,000 | +8,000 | 0.72% | 796,400 |
| 2019-04-29 | 2019-04-25 | 0.270 | 2,888,000 | -32,000 | 0.72% | 779,760 |
| 2019-04-26 | 2019-04-24 | 0.280 | 2,920,000 | +16,000 | 0.73% | 817,600 |
| 2019-04-23 | 2019-04-17 | 0.305 | 2,904,000 | -56,000 | 0.73% | 885,720 |
| 2019-04-15 | 2019-04-11 | 0.295 | 2,960,000 | -96,000 | 0.74% | 873,200 |
| 2019-04-10 | 2019-04-08 | 0.300 | 3,056,000 | +40,000 | 0.76% | 916,800 |
| 2019-04-03 | 2019-04-01 | 0.310 | 3,016,000 | +8,000 | 0.75% | 934,960 |
| 2019-04-02 | 2019-03-29 | 0.310 | 3,008,000 | +80,000 | 0.75% | 932,480 |
| 2019-03-25 | 2019-03-21 | 0.320 | 2,928,000 | -176,000 | 0.73% | 936,960 |
| 2019-03-22 | 2019-03-20 | 0.310 | 3,104,000 | -32,000 | 0.78% | 962,240 |
| 2019-03-19 | 2019-03-15 | 0.320 | 3,136,000 | +64,000 | 0.78% | 1,003,520 |
| 2019-03-15 | 2019-03-13 | 0.320 | 3,072,000 | +104,000 | 0.77% | 983,040 |
| 2019-03-13 | 2019-03-11 | 0.330 | 2,968,000 | -128,000 | 0.74% | 979,440 |
| 2019-03-11 | 2019-03-07 | 0.325 | 3,096,000 | -32,000 | 0.77% | 1,006,200 |
| 2019-03-06 | 2019-03-04 | 0.335 | 3,128,000 | -16,000 | 0.78% | 1,047,880 |
| 2019-03-05 | 2019-03-01 | 0.350 | 3,144,000 | -32,000 | 0.79% | 1,100,400 |
| 2019-03-04 | 2019-02-28 | 0.350 | 3,176,000 | +88,000 | 0.79% | 1,111,600 |
| 2019-02-27 | 2019-02-25 | 0.320 | 3,088,000 | -16,000 | 0.77% | 988,160 |
| 2019-02-20 | 2019-02-18 | 0.315 | 3,104,000 | +16,000 | 0.78% | 977,760 |
| 2019-02-19 | 2019-02-15 | 0.315 | 3,088,000 | -32,000 | 0.77% | 972,720 |
| 2019-02-15 | 2019-02-13 | 0.355 | 3,120,000 | -48,000 | 0.78% | 1,107,600 |
| 2019-02-14 | 2019-02-12 | 0.345 | 3,168,000 | -120,000 | 0.79% | 1,092,960 |
| 2019-02-13 | 2019-02-11 | 0.350 | 3,288,000 | +96,000 | 0.82% | 1,150,800 |
| 2019-02-11 | 2019-02-04 | 0.310 | 3,192,000 | -160,000 | 0.80% | 989,520 |
| 2019-02-08 | 2019-01-31 | 0.320 | 3,352,000 | -96,000 | 0.84% | 1,072,640 |
| 2019-02-01 | 2019-01-30 | 0.320 | 3,448,000 | -240,000 | 0.86% | 1,103,360 |
| 2019-01-31 | 2019-01-29 | 0.340 | 3,688,000 | -32,000 | 0.92% | 1,253,920 |
| 2019-01-24 | 2019-01-22 | 0.360 | 3,720,000 | +16,000 | 0.93% | 1,339,200 |
| 2019-01-22 | 2019-01-18 | 0.350 | 3,704,000 | -64,000 | 0.93% | 1,296,400 |
| 2019-01-21 | 2019-01-17 | 0.365 | 3,768,000 | -96,000 | 0.94% | 1,375,320 |
| 2019-01-18 | 2019-01-16 | 0.390 | 3,864,000 | -72,000 | 0.97% | 1,506,960 |
| 2019-01-17 | 2019-01-15 | 0.390 | 3,936,000 | +160,000 | 0.98% | 1,535,040 |
| 2019-01-15 | 2019-01-11 | 0.395 | 3,776,000 | -136,000 | 0.94% | 1,491,520 |
| 2019-01-14 | 2019-01-10 | 0.415 | 3,912,000 | -184,000 | 0.98% | 1,623,480 |
| 2019-01-11 | 2019-01-09 | 0.435 | 4,096,000 | -256,000 | 1.02% | 1,781,760 |
| 2019-01-09 | 2019-01-07 | 0.415 | 4,352,000 | +160,000 | 1.09% | 1,806,080 |
| 2019-01-08 | 2019-01-04 | 0.440 | 4,192,000 | +1,072,000 | 1.05% | 1,844,480 |
| 2019-01-07 | 2019-01-03 | 0.385 | 3,120,000 | -120,000 | 0.78% | 1,201,200 |
| 2019-01-04 | 2019-01-02 | 0.360 | 3,240,000 | +128,000 | 0.81% | 1,166,400 |
| 2019-01-03 | 2018-12-31 | 0.410 | 3,112,000 | -32,000 | 0.78% | 1,275,920 |
| 2019-01-02 | 2018-12-27 | 0.420 | 3,144,000 | +16,000 | 0.79% | 1,320,480 |
| 2018-12-28 | 2018-12-24 | 0.415 | 3,128,000 | +736,000 | 0.78% | 1,298,120 |
| 2018-12-27 | 2018-12-20 | 0.500 | 2,392,000 | +144,000 | 0.60% | 1,196,000 |
| 2018-12-21 | 2018-12-19 | 0.450 | 2,248,000 | +40,000 | 0.56% | 1,011,600 |
| 2018-12-20 | 2018-12-18 | 0.450 | 2,208,000 | +120,000 | 0.55% | 993,600 |
| 2018-12-19 | 2018-12-17 | 0.435 | 2,088,000 | +48,000 | 0.52% | 908,280 |
| 2018-12-18 | 2018-12-14 | 0.425 | 2,040,000 | -80,000 | 0.51% | 867,000 |
| 2018-12-17 | 2018-12-13 | 0.470 | 2,120,000 | 0.53% | 996,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy