History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 104,000 | +0 | 0.02% | 43,680 |
| 2025-10-13 | 2025-10-09 | 0.395 | 104,000 | +0 | 0.02% | 41,080 |
| 2025-10-10 | 2025-10-08 | 0.395 | 104,000 | +0 | 0.02% | 41,080 |
| 2025-10-09 | 2025-10-06 | 0.395 | 104,000 | +0 | 0.02% | 41,080 |
| 2025-10-08 | 2025-10-03 | 0.395 | 104,000 | +0 | 0.02% | 41,080 |
| 2025-10-06 | 2025-10-02 | 0.400 | 104,000 | +0 | 0.02% | 41,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 104,000 | +0 | 0.02% | 41,600 |
| 2025-10-02 | 2025-09-29 | 0.395 | 104,000 | +0 | 0.02% | 41,080 |
| 2025-09-30 | 2025-09-26 | 0.395 | 104,000 | +0 | 0.02% | 41,080 |
| 2025-09-29 | 2025-09-25 | 0.400 | 104,000 | +0 | 0.02% | 41,600 |
| 2025-09-26 | 2025-09-24 | 0.405 | 104,000 | +0 | 0.02% | 42,120 |
| 2025-09-25 | 2025-09-23 | 0.395 | 104,000 | +0 | 0.02% | 41,080 |
| 2025-09-24 | 2025-09-22 | 0.400 | 104,000 | +0 | 0.02% | 41,600 |
| 2025-09-23 | 2025-09-19 | 0.395 | 104,000 | +0 | 0.02% | 41,080 |
| 2025-09-22 | 2025-09-18 | 0.400 | 104,000 | +0 | 0.02% | 41,600 |
| 2025-09-19 | 2025-09-17 | 0.395 | 104,000 | +0 | 0.02% | 41,080 |
| 2025-09-18 | 2025-09-16 | 0.390 | 104,000 | +0 | 0.02% | 40,560 |
| 2025-09-17 | 2025-09-15 | 0.390 | 104,000 | +0 | 0.02% | 40,560 |
| 2025-09-16 | 2025-09-12 | 0.400 | 104,000 | +0 | 0.02% | 41,600 |
| 2025-09-15 | 2025-09-11 | 0.400 | 104,000 | +0 | 0.02% | 41,600 |
| 2025-09-12 | 2025-09-10 | 0.400 | 104,000 | +0 | 0.02% | 41,600 |
| 2025-09-11 | 2025-09-09 | 0.400 | 104,000 | +0 | 0.02% | 41,600 |
| 2025-09-10 | 2025-09-08 | 0.400 | 104,000 | +0 | 0.02% | 41,600 |
| 2025-09-09 | 2025-09-05 | 0.395 | 104,000 | +0 | 0.02% | 41,080 |
| 2025-09-08 | 2025-09-04 | 0.400 | 104,000 | +0 | 0.02% | 41,600 |
| 2025-09-05 | 2025-09-03 | 0.410 | 104,000 | +0 | 0.02% | 42,640 |
| 2025-09-04 | 2025-09-02 | 0.410 | 104,000 | +0 | 0.02% | 42,640 |
| 2025-09-03 | 2025-09-01 | 0.405 | 104,000 | +0 | 0.02% | 42,120 |
| 2025-09-02 | 2025-08-29 | 0.390 | 104,000 | +0 | 0.02% | 40,560 |
| 2025-09-01 | 2025-08-28 | 0.380 | 104,000 | +0 | 0.02% | 39,520 |
| 2025-08-29 | 2025-08-27 | 0.380 | 104,000 | +0 | 0.02% | 39,520 |
| 2025-08-28 | 2025-08-26 | 0.380 | 104,000 | +0 | 0.02% | 39,520 |
| 2025-08-27 | 2025-08-25 | 0.380 | 104,000 | +0 | 0.02% | 39,520 |
| 2025-08-26 | 2025-08-22 | 0.375 | 104,000 | +0 | 0.02% | 39,000 |
| 2025-08-25 | 2025-08-21 | 0.380 | 104,000 | +0 | 0.02% | 39,520 |
| 2025-08-22 | 2025-08-20 | 0.380 | 104,000 | +0 | 0.02% | 39,520 |
| 2025-08-21 | 2025-08-19 | 0.380 | 104,000 | +0 | 0.02% | 39,520 |
| 2025-08-20 | 2025-08-18 | 0.380 | 104,000 | +0 | 0.02% | 39,520 |
| 2025-08-19 | 2025-08-15 | 0.385 | 104,000 | +0 | 0.02% | 40,040 |
| 2025-08-18 | 2025-08-14 | 0.375 | 104,000 | +0 | 0.02% | 39,000 |
| 2025-08-15 | 2025-08-13 | 0.380 | 104,000 | +0 | 0.02% | 39,520 |
| 2025-08-14 | 2025-08-12 | 0.375 | 104,000 | +0 | 0.02% | 39,000 |
| 2025-08-13 | 2025-08-11 | 0.380 | 104,000 | +0 | 0.02% | 39,520 |
| 2025-08-12 | 2025-08-08 | 0.380 | 104,000 | +0 | 0.02% | 39,520 |
| 2025-08-11 | 2025-08-07 | 0.400 | 104,000 | +0 | 0.02% | 41,600 |
| 2025-08-08 | 2025-08-06 | 0.390 | 104,000 | +0 | 0.02% | 40,560 |
| 2025-08-07 | 2025-08-05 | 0.380 | 104,000 | +0 | 0.02% | 39,520 |
| 2025-08-06 | 2025-08-04 | 0.370 | 104,000 | +0 | 0.02% | 38,480 |
| 2025-08-05 | 2025-08-01 | 0.385 | 104,000 | +0 | 0.02% | 40,040 |
| 2025-08-04 | 2025-07-31 | 0.370 | 104,000 | +0 | 0.02% | 38,480 |
| 2025-08-01 | 2025-07-30 | 0.365 | 104,000 | +0 | 0.02% | 37,960 |
| 2025-07-31 | 2025-07-29 | 0.355 | 104,000 | +0 | 0.02% | 36,920 |
| 2025-07-30 | 2025-07-28 | 0.355 | 104,000 | +0 | 0.02% | 36,920 |
| 2025-07-29 | 2025-07-25 | 0.355 | 104,000 | +0 | 0.02% | 36,920 |
| 2025-07-28 | 2025-07-24 | 0.345 | 104,000 | +0 | 0.02% | 35,880 |
| 2025-07-25 | 2025-07-23 | 0.350 | 104,000 | +0 | 0.02% | 36,400 |
| 2025-07-24 | 2025-07-22 | 0.355 | 104,000 | +0 | 0.02% | 36,920 |
| 2025-07-23 | 2025-07-21 | 0.355 | 104,000 | +0 | 0.02% | 36,920 |
| 2025-07-22 | 2025-07-18 | 0.360 | 104,000 | +0 | 0.02% | 37,440 |
| 2025-07-21 | 2025-07-17 | 0.340 | 104,000 | +0 | 0.02% | 35,360 |
| 2025-07-18 | 2025-07-16 | 0.325 | 104,000 | +0 | 0.02% | 33,800 |
| 2025-07-17 | 2025-07-15 | 0.310 | 104,000 | +0 | 0.02% | 32,240 |
| 2025-07-16 | 2025-07-14 | 0.345 | 104,000 | +0 | 0.02% | 35,880 |
| 2025-07-15 | 2025-07-11 | 0.370 | 104,000 | +0 | 0.02% | 38,480 |
| 2025-07-14 | 2025-07-10 | 0.375 | 104,000 | +0 | 0.02% | 39,000 |
| 2025-07-11 | 2025-07-09 | 0.370 | 104,000 | +0 | 0.02% | 38,480 |
| 2025-07-10 | 2025-07-08 | 0.380 | 104,000 | +0 | 0.02% | 39,520 |
| 2025-07-09 | 2025-07-07 | 0.370 | 104,000 | +0 | 0.02% | 38,480 |
| 2025-07-08 | 2025-07-04 | 0.390 | 104,000 | +0 | 0.02% | 40,560 |
| 2025-07-07 | 2025-07-03 | 0.395 | 104,000 | +0 | 0.02% | 41,080 |
| 2025-07-04 | 2025-07-02 | 0.395 | 104,000 | +0 | 0.02% | 41,080 |
| 2025-07-03 | 2025-06-30 | 0.395 | 104,000 | +0 | 0.02% | 41,080 |
| 2025-07-02 | 2025-06-27 | 0.390 | 104,000 | +0 | 0.02% | 40,560 |
| 2025-06-30 | 2025-06-26 | 0.400 | 104,000 | +0 | 0.02% | 41,600 |
| 2025-06-27 | 2025-06-25 | 0.395 | 104,000 | +0 | 0.02% | 41,080 |
| 2025-06-26 | 2025-06-24 | 0.400 | 104,000 | +0 | 0.02% | 41,600 |
| 2025-06-25 | 2025-06-23 | 0.400 | 104,000 | +0 | 0.02% | 41,600 |
| 2025-06-24 | 2025-06-20 | 0.400 | 104,000 | +0 | 0.02% | 41,600 |
| 2025-06-23 | 2025-06-19 | 0.395 | 104,000 | +0 | 0.02% | 41,080 |
| 2025-06-20 | 2025-06-18 | 0.395 | 104,000 | +0 | 0.02% | 41,080 |
| 2025-06-19 | 2025-06-17 | 0.395 | 104,000 | +0 | 0.02% | 41,080 |
| 2025-06-18 | 2025-06-16 | 0.405 | 104,000 | +0 | 0.02% | 42,120 |
| 2025-06-17 | 2025-06-13 | 0.400 | 104,000 | +0 | 0.02% | 41,600 |
| 2025-06-16 | 2025-06-12 | 0.400 | 104,000 | +0 | 0.02% | 41,600 |
| 2025-06-13 | 2025-06-11 | 0.405 | 104,000 | +0 | 0.02% | 42,120 |
| 2025-06-12 | 2025-06-10 | 0.415 | 104,000 | +0 | 0.02% | 43,160 |
| 2025-06-11 | 2025-06-09 | 0.415 | 104,000 | +0 | 0.02% | 43,160 |
| 2025-06-10 | 2025-06-06 | 0.410 | 104,000 | +0 | 0.02% | 42,640 |
| 2025-06-09 | 2025-06-05 | 0.415 | 104,000 | +0 | 0.02% | 43,160 |
| 2025-06-06 | 2025-06-04 | 0.400 | 104,000 | +0 | 0.02% | 41,600 |
| 2025-06-05 | 2025-06-03 | 0.390 | 104,000 | +0 | 0.02% | 40,560 |
| 2025-06-04 | 2025-06-02 | 0.395 | 104,000 | +0 | 0.02% | 41,080 |
| 2025-06-03 | 2025-05-30 | 0.425 | 104,000 | +0 | 0.02% | 44,200 |
| 2025-06-02 | 2025-05-29 | 0.430 | 104,000 | +0 | 0.02% | 44,720 |
| 2025-05-30 | 2025-05-28 | 0.415 | 104,000 | +0 | 0.02% | 43,160 |
| 2025-05-29 | 2025-05-27 | 0.415 | 104,000 | +0 | 0.02% | 43,160 |
| 2025-05-28 | 2025-05-26 | 0.405 | 104,000 | +0 | 0.02% | 42,120 |
| 2025-05-27 | 2025-05-23 | 0.405 | 104,000 | +0 | 0.02% | 42,120 |
| 2025-05-26 | 2025-05-22 | 0.400 | 104,000 | +0 | 0.02% | 41,600 |
| 2025-05-23 | 2025-05-21 | 0.395 | 104,000 | +0 | 0.02% | 41,080 |
| 2025-05-22 | 2025-05-20 | 0.405 | 104,000 | +0 | 0.02% | 42,120 |
| 2025-05-21 | 2025-05-19 | 0.395 | 104,000 | +0 | 0.02% | 41,080 |
| 2025-05-20 | 2025-05-16 | 0.415 | 104,000 | +0 | 0.02% | 43,160 |
| 2025-05-19 | 2025-05-15 | 0.415 | 104,000 | +0 | 0.02% | 43,160 |
| 2025-05-16 | 2025-05-14 | 0.415 | 104,000 | +0 | 0.02% | 43,160 |
| 2025-05-15 | 2025-05-13 | 0.410 | 104,000 | +0 | 0.02% | 42,640 |
| 2025-05-14 | 2025-05-12 | 0.420 | 104,000 | +0 | 0.02% | 43,680 |
| 2025-05-13 | 2025-05-09 | 0.420 | 104,000 | +0 | 0.02% | 43,680 |
| 2025-05-12 | 2025-05-08 | 0.445 | 104,000 | +0 | 0.02% | 46,280 |
| 2025-05-09 | 2025-05-07 | 0.390 | 104,000 | +0 | 0.02% | 40,560 |
| 2025-05-08 | 2025-05-06 | 0.385 | 104,000 | +0 | 0.02% | 40,040 |
| 2025-05-07 | 2025-05-02 | 0.355 | 104,000 | +0 | 0.02% | 36,920 |
| 2025-05-06 | 2025-04-30 | 0.360 | 104,000 | +0 | 0.02% | 37,440 |
| 2025-05-02 | 2025-04-29 | 0.355 | 104,000 | +0 | 0.02% | 36,920 |
| 2025-04-30 | 2025-04-28 | 0.360 | 104,000 | +0 | 0.02% | 37,440 |
| 2025-04-29 | 2025-04-25 | 0.355 | 104,000 | +0 | 0.02% | 36,920 |
| 2025-04-28 | 2025-04-24 | 0.350 | 104,000 | +0 | 0.02% | 36,400 |
| 2025-04-25 | 2025-04-23 | 0.340 | 104,000 | +0 | 0.02% | 35,360 |
| 2025-04-24 | 2025-04-22 | 0.335 | 104,000 | +0 | 0.02% | 34,840 |
| 2025-04-23 | 2025-04-17 | 0.325 | 104,000 | +0 | 0.02% | 33,800 |
| 2025-04-22 | 2025-04-16 | 0.295 | 104,000 | +0 | 0.02% | 30,680 |
| 2025-04-17 | 2025-04-15 | 0.300 | 104,000 | +0 | 0.02% | 31,200 |
| 2025-04-16 | 2025-04-14 | 0.295 | 104,000 | +0 | 0.02% | 30,680 |
| 2025-04-15 | 2025-04-11 | 0.295 | 104,000 | +0 | 0.02% | 30,680 |
| 2025-04-14 | 2025-04-10 | 0.295 | 104,000 | +0 | 0.02% | 30,680 |
| 2025-04-11 | 2025-04-09 | 0.295 | 104,000 | +0 | 0.02% | 30,680 |
| 2025-04-10 | 2025-04-08 | 0.290 | 104,000 | +0 | 0.02% | 30,160 |
| 2025-04-09 | 2025-04-07 | 0.285 | 104,000 | +0 | 0.02% | 29,640 |
| 2025-04-08 | 2025-04-03 | 0.310 | 104,000 | +0 | 0.02% | 32,240 |
| 2025-04-07 | 2025-04-02 | 0.310 | 104,000 | +0 | 0.02% | 32,240 |
| 2025-04-03 | 2025-04-01 | 0.310 | 104,000 | +0 | 0.02% | 32,240 |
| 2025-04-02 | 2025-03-31 | 0.310 | 104,000 | +0 | 0.02% | 32,240 |
| 2025-04-01 | 2025-03-28 | 0.310 | 104,000 | +0 | 0.02% | 32,240 |
| 2025-03-31 | 2025-03-27 | 0.305 | 104,000 | +0 | 0.02% | 31,720 |
| 2025-03-28 | 2025-03-26 | 0.305 | 104,000 | +0 | 0.02% | 31,720 |
| 2025-03-27 | 2025-03-25 | 0.300 | 104,000 | +0 | 0.02% | 31,200 |
| 2025-03-26 | 2025-03-24 | 0.300 | 104,000 | +0 | 0.02% | 31,200 |
| 2025-03-25 | 2025-03-21 | 0.295 | 104,000 | +0 | 0.02% | 30,680 |
| 2025-03-24 | 2025-03-20 | 0.310 | 104,000 | +0 | 0.02% | 32,240 |
| 2025-03-21 | 2025-03-19 | 0.300 | 104,000 | +0 | 0.02% | 31,200 |
| 2025-03-20 | 2025-03-18 | 0.305 | 104,000 | +0 | 0.02% | 31,720 |
| 2025-03-19 | 2025-03-17 | 0.310 | 104,000 | +0 | 0.02% | 32,240 |
| 2025-03-18 | 2025-03-14 | 0.305 | 104,000 | +0 | 0.02% | 31,720 |
| 2025-03-17 | 2025-03-13 | 0.320 | 104,000 | +0 | 0.02% | 33,280 |
| 2025-03-14 | 2025-03-12 | 0.320 | 104,000 | +0 | 0.02% | 33,280 |
| 2025-03-13 | 2025-03-11 | 0.310 | 104,000 | +0 | 0.02% | 32,240 |
| 2025-03-12 | 2025-03-10 | 0.315 | 104,000 | +0 | 0.02% | 32,760 |
| 2025-03-11 | 2025-03-07 | 0.320 | 104,000 | +0 | 0.02% | 33,280 |
| 2025-03-10 | 2025-03-06 | 0.325 | 104,000 | +0 | 0.02% | 33,800 |
| 2025-03-07 | 2025-03-05 | 0.320 | 104,000 | +0 | 0.02% | 33,280 |
| 2025-03-06 | 2025-03-04 | 0.320 | 104,000 | +0 | 0.02% | 33,280 |
| 2025-03-05 | 2025-03-03 | 0.320 | 104,000 | +0 | 0.02% | 33,280 |
| 2025-03-04 | 2025-02-28 | 0.320 | 104,000 | +0 | 0.02% | 33,280 |
| 2025-03-03 | 2025-02-27 | 0.325 | 104,000 | +0 | 0.02% | 33,800 |
| 2025-02-28 | 2025-02-26 | 0.330 | 104,000 | +0 | 0.02% | 34,320 |
| 2025-02-27 | 2025-02-25 | 0.335 | 104,000 | +0 | 0.02% | 34,840 |
| 2025-02-26 | 2025-02-24 | 0.330 | 104,000 | +0 | 0.02% | 34,320 |
| 2025-02-25 | 2025-02-21 | 0.345 | 104,000 | +0 | 0.02% | 35,880 |
| 2025-02-24 | 2025-02-20 | 0.345 | 104,000 | +0 | 0.02% | 35,880 |
| 2025-02-21 | 2025-02-19 | 0.350 | 104,000 | +0 | 0.02% | 36,400 |
| 2025-02-20 | 2025-02-18 | 0.375 | 104,000 | +0 | 0.02% | 39,000 |
| 2025-02-19 | 2025-02-17 | 0.360 | 104,000 | +0 | 0.02% | 37,440 |
| 2025-02-18 | 2025-02-14 | 0.360 | 104,000 | +0 | 0.02% | 37,440 |
| 2025-02-17 | 2025-02-13 | 0.370 | 104,000 | +0 | 0.02% | 38,480 |
| 2025-02-14 | 2025-02-12 | 0.385 | 104,000 | +0 | 0.02% | 40,040 |
| 2025-02-13 | 2025-02-11 | 0.385 | 104,000 | +0 | 0.02% | 40,040 |
| 2025-02-12 | 2025-02-10 | 0.350 | 104,000 | +0 | 0.02% | 36,400 |
| 2025-02-11 | 2025-02-07 | 0.335 | 104,000 | +0 | 0.02% | 34,840 |
| 2025-02-10 | 2025-02-06 | 0.340 | 104,000 | +0 | 0.02% | 35,360 |
| 2025-02-07 | 2025-02-05 | 0.350 | 104,000 | +0 | 0.02% | 36,400 |
| 2025-02-06 | 2025-02-04 | 0.360 | 104,000 | +0 | 0.02% | 37,440 |
| 2025-02-05 | 2025-02-03 | 0.385 | 104,000 | +0 | 0.02% | 40,040 |
| 2025-02-04 | 2025-01-28 | 0.390 | 104,000 | +0 | 0.02% | 40,560 |
| 2025-02-03 | 2025-01-24 | 0.300 | 104,000 | +0 | 0.02% | 31,200 |
| 2025-01-27 | 2025-01-23 | 0.320 | 104,000 | +0 | 0.02% | 33,280 |
| 2025-01-24 | 2025-01-22 | 0.255 | 104,000 | +0 | 0.02% | 26,520 |
| 2025-01-23 | 2025-01-21 | 0.265 | 104,000 | +0 | 0.02% | 27,560 |
| 2025-01-22 | 2025-01-20 | 0.370 | 104,000 | +0 | 0.02% | 38,480 |
| 2025-01-21 | 2025-01-17 | 0.335 | 104,000 | +0 | 0.02% | 34,840 |
| 2025-01-20 | 2025-01-16 | 0.234 | 104,000 | +0 | 0.02% | 24,336 |
| 2025-01-17 | 2025-01-15 | 0.190 | 104,000 | +0 | 0.02% | 19,760 |
| 2025-01-16 | 2025-01-14 | 0.176 | 104,000 | +0 | 0.02% | 18,304 |
| 2025-01-15 | 2025-01-13 | 0.173 | 104,000 | +0 | 0.02% | 17,992 |
| 2025-01-14 | 2025-01-10 | 0.177 | 104,000 | +0 | 0.02% | 18,408 |
| 2025-01-13 | 2025-01-09 | 0.176 | 104,000 | +0 | 0.02% | 18,304 |
| 2025-01-10 | 2025-01-08 | 0.164 | 104,000 | +0 | 0.02% | 17,056 |
| 2025-01-09 | 2025-01-07 | 0.161 | 104,000 | +0 | 0.02% | 16,744 |
| 2025-01-08 | 2025-01-06 | 0.166 | 104,000 | +0 | 0.02% | 17,264 |
| 2025-01-07 | 2025-01-03 | 0.161 | 104,000 | +0 | 0.02% | 16,744 |
| 2025-01-06 | 2025-01-02 | 0.191 | 104,000 | +0 | 0.02% | 19,864 |
| 2025-01-03 | 2024-12-31 | 0.150 | 104,000 | +0 | 0.02% | 15,600 |
| 2025-01-02 | 2024-12-27 | 0.150 | 104,000 | +0 | 0.02% | 15,600 |
| 2024-12-30 | 2024-12-24 | 0.135 | 104,000 | +0 | 0.02% | 14,040 |
| 2024-12-27 | 2024-12-20 | 0.182 | 104,000 | +0 | 0.02% | 18,928 |
| 2024-12-23 | 2024-12-19 | 0.183 | 104,000 | +0 | 0.02% | 19,032 |
| 2024-12-20 | 2024-12-18 | 0.180 | 104,000 | +0 | 0.02% | 18,720 |
| 2024-12-19 | 2024-12-17 | 0.175 | 104,000 | +0 | 0.02% | 18,200 |
| 2024-12-18 | 2024-12-16 | 0.171 | 104,000 | +0 | 0.02% | 17,784 |
| 2024-12-17 | 2024-12-13 | 0.153 | 104,000 | +0 | 0.02% | 15,912 |
| 2024-12-16 | 2024-12-12 | 0.133 | 104,000 | +0 | 0.02% | 13,832 |
| 2024-12-13 | 2024-12-11 | 0.121 | 104,000 | +0 | 0.02% | 12,584 |
| 2024-12-12 | 2024-12-10 | 0.121 | 104,000 | +0 | 0.02% | 12,584 |
| 2024-12-11 | 2024-12-09 | 0.136 | 104,000 | +0 | 0.02% | 14,144 |
| 2024-12-10 | 2024-12-06 | 0.135 | 104,000 | +0 | 0.02% | 14,040 |
| 2024-12-09 | 2024-12-05 | 0.129 | 104,000 | +0 | 0.02% | 13,416 |
| 2024-12-06 | 2024-12-04 | 0.130 | 104,000 | +0 | 0.02% | 13,520 |
| 2024-12-05 | 2024-12-03 | 0.130 | 104,000 | +0 | 0.02% | 13,520 |
| 2024-12-04 | 2024-12-02 | 0.141 | 104,000 | +0 | 0.02% | 14,664 |
| 2024-12-03 | 2024-11-29 | 0.150 | 104,000 | +0 | 0.02% | 15,600 |
| 2024-12-02 | 2024-11-28 | 0.160 | 104,000 | +0 | 0.02% | 16,640 |
| 2024-11-29 | 2024-11-27 | 0.160 | 104,000 | +0 | 0.02% | 16,640 |
| 2024-11-28 | 2024-11-26 | 0.160 | 104,000 | +0 | 0.02% | 16,640 |
| 2024-11-27 | 2024-11-25 | 0.162 | 104,000 | +0 | 0.02% | 16,848 |
| 2024-11-26 | 2024-11-22 | 0.160 | 104,000 | +0 | 0.02% | 16,640 |
| 2024-11-25 | 2024-11-21 | 0.172 | 104,000 | +0 | 0.02% | 17,888 |
| 2024-11-22 | 2024-11-20 | 0.169 | 104,000 | +0 | 0.02% | 17,576 |
| 2024-11-21 | 2024-11-19 | 0.168 | 104,000 | +0 | 0.02% | 17,472 |
| 2024-11-20 | 2024-11-18 | 0.185 | 104,000 | +0 | 0.02% | 19,240 |
| 2024-11-19 | 2024-11-15 | 0.183 | 104,000 | +0 | 0.02% | 19,032 |
| 2024-11-18 | 2024-11-14 | 0.185 | 104,000 | +0 | 0.02% | 19,240 |
| 2024-11-15 | 2024-11-13 | 0.208 | 104,000 | +0 | 0.02% | 21,632 |
| 2024-11-14 | 2024-11-12 | 0.209 | 104,000 | +0 | 0.02% | 21,736 |
| 2024-11-13 | 2024-11-11 | 0.205 | 104,000 | +0 | 0.02% | 21,320 |
| 2024-11-12 | 2024-11-08 | 0.205 | 104,000 | +0 | 0.02% | 21,320 |
| 2024-11-11 | 2024-11-07 | 0.203 | 104,000 | +0 | 0.02% | 21,112 |
| 2024-11-08 | 2024-11-06 | 0.191 | 104,000 | +0 | 0.02% | 19,864 |
| 2024-11-07 | 2024-11-05 | 0.182 | 104,000 | +0 | 0.02% | 18,928 |
| 2024-11-06 | 2024-11-04 | 0.180 | 104,000 | +0 | 0.02% | 18,720 |
| 2024-11-05 | 2024-11-01 | 0.173 | 104,000 | +0 | 0.02% | 17,992 |
| 2024-11-04 | 2024-10-31 | 0.173 | 104,000 | +0 | 0.02% | 17,992 |
| 2024-11-01 | 2024-10-30 | 0.173 | 104,000 | +0 | 0.02% | 17,992 |
| 2024-10-31 | 2024-10-29 | 0.179 | 104,000 | +0 | 0.02% | 18,616 |
| 2024-10-30 | 2024-10-28 | 0.179 | 104,000 | +0 | 0.02% | 18,616 |
| 2024-10-29 | 2024-10-25 | 0.173 | 104,000 | +0 | 0.02% | 17,992 |
| 2024-10-28 | 2024-10-24 | 0.188 | 104,000 | +0 | 0.02% | 19,552 |
| 2024-10-25 | 2024-10-23 | 0.187 | 104,000 | +0 | 0.02% | 19,448 |
| 2024-10-24 | 2024-10-22 | 0.173 | 104,000 | +0 | 0.02% | 17,992 |
| 2024-10-23 | 2024-10-21 | 0.190 | 104,000 | +0 | 0.02% | 19,760 |
| 2024-10-22 | 2024-10-18 | 0.218 | 104,000 | +0 | 0.02% | 22,672 |
| 2024-10-21 | 2024-10-17 | 0.223 | 104,000 | +0 | 0.02% | 23,192 |
| 2024-10-18 | 2024-10-16 | 0.239 | 104,000 | +0 | 0.02% | 24,856 |
| 2024-10-17 | 2024-10-15 | 0.222 | 104,000 | +0 | 0.02% | 23,088 |
| 2024-10-16 | 2024-10-14 | 0.211 | 104,000 | +0 | 0.02% | 21,944 |
| 2024-10-15 | 2024-10-10 | 0.210 | 104,000 | +0 | 0.02% | 21,840 |
| 2024-10-14 | 2024-10-09 | 0.196 | 104,000 | +0 | 0.02% | 20,384 |
| 2024-10-10 | 2024-10-08 | 0.200 | 104,000 | +0 | 0.02% | 20,800 |
| 2024-10-09 | 2024-10-07 | 0.196 | 104,000 | +0 | 0.02% | 20,384 |
| 2024-10-08 | 2024-10-04 | 0.201 | 104,000 | +0 | 0.02% | 20,904 |
| 2024-10-07 | 2024-10-03 | 0.203 | 104,000 | +0 | 0.02% | 21,112 |
| 2024-10-04 | 2024-10-02 | 0.206 | 104,000 | +0 | 0.02% | 21,424 |
| 2024-10-03 | 2024-09-30 | 0.201 | 104,000 | +0 | 0.02% | 20,904 |
| 2024-10-02 | 2024-09-27 | 0.197 | 104,000 | +0 | 0.02% | 20,488 |
| 2024-09-30 | 2024-09-26 | 0.196 | 104,000 | +0 | 0.02% | 20,384 |
| 2024-09-27 | 2024-09-25 | 0.220 | 104,000 | +0 | 0.02% | 22,880 |
| 2024-09-26 | 2024-09-24 | 0.225 | 104,000 | +0 | 0.02% | 23,400 |
| 2024-09-25 | 2024-09-23 | 0.200 | 104,000 | +0 | 0.02% | 20,800 |
| 2024-09-24 | 2024-09-20 | 0.188 | 104,000 | +0 | 0.02% | 19,552 |
| 2024-09-23 | 2024-09-19 | 0.190 | 104,000 | +0 | 0.02% | 19,760 |
| 2024-09-20 | 2024-09-17 | 0.181 | 104,000 | +0 | 0.02% | 18,824 |
| 2024-09-19 | 2024-09-16 | 0.180 | 104,000 | +0 | 0.02% | 18,720 |
| 2024-09-17 | 2024-09-13 | 0.190 | 104,000 | +0 | 0.02% | 19,760 |
| 2024-09-16 | 2024-09-12 | 0.193 | 104,000 | +0 | 0.02% | 20,072 |
| 2024-09-13 | 2024-09-11 | 0.191 | 104,000 | +0 | 0.02% | 19,864 |
| 2024-09-12 | 2024-09-10 | 0.183 | 104,000 | +0 | 0.02% | 19,032 |
| 2024-09-11 | 2024-09-09 | 0.180 | 104,000 | +0 | 0.02% | 18,720 |
| 2024-09-10 | 2024-09-05 | 0.173 | 104,000 | +0 | 0.02% | 17,992 |
| 2024-09-09 | 2024-09-04 | 0.177 | 104,000 | +0 | 0.02% | 18,408 |
| 2024-09-05 | 2024-09-03 | 0.185 | 104,000 | +0 | 0.02% | 19,240 |
| 2024-09-04 | 2024-09-02 | 0.175 | 104,000 | +0 | 0.02% | 18,200 |
| 2024-09-03 | 2024-08-30 | 0.185 | 104,000 | +0 | 0.02% | 19,240 |
| 2024-09-02 | 2024-08-29 | 0.182 | 104,000 | +0 | 0.02% | 18,928 |
| 2024-08-30 | 2024-08-28 | 0.182 | 104,000 | +0 | 0.02% | 18,928 |
| 2024-08-29 | 2024-08-27 | 0.175 | 104,000 | +0 | 0.02% | 18,200 |
| 2024-08-28 | 2024-08-26 | 0.175 | 104,000 | +0 | 0.02% | 18,200 |
| 2024-08-27 | 2024-08-23 | 0.186 | 104,000 | +0 | 0.02% | 19,344 |
| 2024-08-26 | 2024-08-22 | 0.167 | 104,000 | +0 | 0.02% | 17,368 |
| 2024-08-23 | 2024-08-21 | 0.153 | 104,000 | +0 | 0.02% | 15,912 |
| 2024-08-22 | 2024-08-20 | 0.148 | 104,000 | +0 | 0.02% | 15,392 |
| 2024-08-21 | 2024-08-19 | 0.149 | 104,000 | +0 | 0.02% | 15,496 |
| 2024-08-20 | 2024-08-16 | 0.149 | 104,000 | +0 | 0.02% | 15,496 |
| 2024-08-19 | 2024-08-15 | 0.148 | 104,000 | +0 | 0.02% | 15,392 |
| 2024-08-16 | 2024-08-14 | 0.149 | 104,000 | +0 | 0.02% | 15,496 |
| 2024-08-15 | 2024-08-13 | 0.148 | 104,000 | +0 | 0.02% | 15,392 |
| 2024-08-14 | 2024-08-12 | 0.137 | 104,000 | +0 | 0.02% | 14,248 |
| 2024-08-13 | 2024-08-09 | 0.149 | 104,000 | -224,000 | 0.02% | 15,496 |
| 2024-02-22 | 2024-02-20 | 0.136 | 328,000 | +224,000 | 0.07% | 44,608 |
| 2022-01-13 | 2022-01-11 | 0.234 | 104,000 | -16,000 | 0.03% | 24,336 |
| 2021-08-16 | 2021-08-12 | 0.345 | 120,000 | -16,000 | 0.03% | 41,400 |
| 2021-08-10 | 2021-08-06 | 0.310 | 136,000 | -8,000 | 0.03% | 42,160 |
| 2021-08-05 | 2021-08-03 | 0.305 | 144,000 | -56,000 | 0.04% | 43,920 |
| 2021-08-03 | 2021-07-30 | 0.173 | 200,000 | -8,000 | 0.05% | 34,600 |
| 2021-05-28 | 2021-05-26 | 0.108 | 208,000 | +80,000 | 0.05% | 22,464 |
| 2021-05-13 | 2021-05-11 | 0.103 | 128,000 | +24,000 | 0.03% | 13,184 |
| 2020-06-15 | 2020-06-11 | 0.100 | 104,000 | -40,000 | 0.03% | 10,400 |
| 2019-04-17 | 2019-04-15 | 0.295 | 144,000 | -96,000 | 0.04% | 42,480 |
| 2019-04-15 | 2019-04-11 | 0.295 | 240,000 | +96,000 | 0.06% | 70,800 |
| 2019-03-15 | 2019-03-13 | 0.320 | 144,000 | -8,000 | 0.04% | 46,080 |
| 2019-03-08 | 2019-03-06 | 0.325 | 152,000 | -1,360,000 | 0.04% | 49,400 |
| 2019-03-07 | 2019-03-05 | 0.340 | 1,512,000 | +344,000 | 0.38% | 514,080 |
| 2019-03-06 | 2019-03-04 | 0.335 | 1,168,000 | +88,000 | 0.29% | 391,280 |
| 2019-02-15 | 2019-02-13 | 0.355 | 1,080,000 | +576,000 | 0.27% | 383,400 |
| 2019-01-24 | 2019-01-22 | 0.360 | 504,000 | -168,000 | 0.13% | 181,440 |
| 2019-01-21 | 2019-01-17 | 0.365 | 672,000 | -520,000 | 0.17% | 245,280 |
| 2019-01-18 | 2019-01-16 | 0.390 | 1,192,000 | -32,000 | 0.30% | 464,880 |
| 2019-01-17 | 2019-01-15 | 0.390 | 1,224,000 | -296,000 | 0.31% | 477,360 |
| 2019-01-16 | 2019-01-14 | 0.385 | 1,520,000 | -960,000 | 0.38% | 585,200 |
| 2019-01-15 | 2019-01-11 | 0.395 | 2,480,000 | +816,000 | 0.62% | 979,600 |
| 2019-01-14 | 2019-01-10 | 0.415 | 1,664,000 | +32,000 | 0.42% | 690,560 |
| 2019-01-11 | 2019-01-09 | 0.435 | 1,632,000 | +496,000 | 0.41% | 709,920 |
| 2019-01-10 | 2019-01-08 | 0.410 | 1,136,000 | -176,000 | 0.28% | 465,760 |
| 2019-01-09 | 2019-01-07 | 0.415 | 1,312,000 | +696,000 | 0.33% | 544,480 |
| 2019-01-08 | 2019-01-04 | 0.440 | 616,000 | +448,000 | 0.15% | 271,040 |
| 2018-12-19 | 2018-12-17 | 0.435 | 168,000 | -16,000 | 0.04% | 73,080 |
| 2018-12-18 | 2018-12-14 | 0.425 | 184,000 | -88,000 | 0.05% | 78,200 |
| 2018-12-17 | 2018-12-13 | 0.470 | 272,000 | 0.07% | 127,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy