History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 304,000 | +0 | 0.06% | 127,680 |
| 2025-10-13 | 2025-10-09 | 0.395 | 304,000 | +0 | 0.06% | 120,080 |
| 2025-10-10 | 2025-10-08 | 0.395 | 304,000 | +0 | 0.06% | 120,080 |
| 2025-10-09 | 2025-10-06 | 0.395 | 304,000 | +0 | 0.06% | 120,080 |
| 2025-10-08 | 2025-10-03 | 0.395 | 304,000 | +0 | 0.06% | 120,080 |
| 2025-10-06 | 2025-10-02 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2025-10-02 | 2025-09-29 | 0.395 | 304,000 | +0 | 0.06% | 120,080 |
| 2025-09-30 | 2025-09-26 | 0.395 | 304,000 | +0 | 0.06% | 120,080 |
| 2025-09-29 | 2025-09-25 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2025-09-26 | 2025-09-24 | 0.405 | 304,000 | +0 | 0.06% | 123,120 |
| 2025-09-25 | 2025-09-23 | 0.395 | 304,000 | +0 | 0.06% | 120,080 |
| 2025-09-24 | 2025-09-22 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2025-09-23 | 2025-09-19 | 0.395 | 304,000 | +0 | 0.06% | 120,080 |
| 2025-09-22 | 2025-09-18 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2025-09-19 | 2025-09-17 | 0.395 | 304,000 | +0 | 0.06% | 120,080 |
| 2025-09-18 | 2025-09-16 | 0.390 | 304,000 | +0 | 0.06% | 118,560 |
| 2025-09-17 | 2025-09-15 | 0.390 | 304,000 | +0 | 0.06% | 118,560 |
| 2025-09-16 | 2025-09-12 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2025-09-15 | 2025-09-11 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2025-09-12 | 2025-09-10 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2025-09-11 | 2025-09-09 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2025-09-10 | 2025-09-08 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2025-09-09 | 2025-09-05 | 0.395 | 304,000 | +0 | 0.06% | 120,080 |
| 2025-09-08 | 2025-09-04 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2025-09-05 | 2025-09-03 | 0.410 | 304,000 | +0 | 0.06% | 124,640 |
| 2025-09-04 | 2025-09-02 | 0.410 | 304,000 | +0 | 0.06% | 124,640 |
| 2025-09-03 | 2025-09-01 | 0.405 | 304,000 | +0 | 0.06% | 123,120 |
| 2025-09-02 | 2025-08-29 | 0.390 | 304,000 | +0 | 0.06% | 118,560 |
| 2025-09-01 | 2025-08-28 | 0.380 | 304,000 | +0 | 0.06% | 115,520 |
| 2025-08-29 | 2025-08-27 | 0.380 | 304,000 | +0 | 0.06% | 115,520 |
| 2025-08-28 | 2025-08-26 | 0.380 | 304,000 | +0 | 0.06% | 115,520 |
| 2025-08-27 | 2025-08-25 | 0.380 | 304,000 | +0 | 0.06% | 115,520 |
| 2025-08-26 | 2025-08-22 | 0.375 | 304,000 | +0 | 0.06% | 114,000 |
| 2025-08-25 | 2025-08-21 | 0.380 | 304,000 | +0 | 0.06% | 115,520 |
| 2025-08-22 | 2025-08-20 | 0.380 | 304,000 | +0 | 0.06% | 115,520 |
| 2025-08-21 | 2025-08-19 | 0.380 | 304,000 | +0 | 0.06% | 115,520 |
| 2025-08-20 | 2025-08-18 | 0.380 | 304,000 | +0 | 0.06% | 115,520 |
| 2025-08-19 | 2025-08-15 | 0.385 | 304,000 | +0 | 0.06% | 117,040 |
| 2025-08-18 | 2025-08-14 | 0.375 | 304,000 | +0 | 0.06% | 114,000 |
| 2025-08-15 | 2025-08-13 | 0.380 | 304,000 | +0 | 0.06% | 115,520 |
| 2025-08-14 | 2025-08-12 | 0.375 | 304,000 | +0 | 0.06% | 114,000 |
| 2025-08-13 | 2025-08-11 | 0.380 | 304,000 | +0 | 0.06% | 115,520 |
| 2025-08-12 | 2025-08-08 | 0.380 | 304,000 | +0 | 0.06% | 115,520 |
| 2025-08-11 | 2025-08-07 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2025-08-08 | 2025-08-06 | 0.390 | 304,000 | +0 | 0.06% | 118,560 |
| 2025-08-07 | 2025-08-05 | 0.380 | 304,000 | +0 | 0.06% | 115,520 |
| 2025-08-06 | 2025-08-04 | 0.370 | 304,000 | +0 | 0.06% | 112,480 |
| 2025-08-05 | 2025-08-01 | 0.385 | 304,000 | +0 | 0.06% | 117,040 |
| 2025-08-04 | 2025-07-31 | 0.370 | 304,000 | +0 | 0.06% | 112,480 |
| 2025-08-01 | 2025-07-30 | 0.365 | 304,000 | +0 | 0.06% | 110,960 |
| 2025-07-31 | 2025-07-29 | 0.355 | 304,000 | +0 | 0.06% | 107,920 |
| 2025-07-30 | 2025-07-28 | 0.355 | 304,000 | +0 | 0.06% | 107,920 |
| 2025-07-29 | 2025-07-25 | 0.355 | 304,000 | +0 | 0.06% | 107,920 |
| 2025-07-28 | 2025-07-24 | 0.345 | 304,000 | +0 | 0.06% | 104,880 |
| 2025-07-25 | 2025-07-23 | 0.350 | 304,000 | +0 | 0.06% | 106,400 |
| 2025-07-24 | 2025-07-22 | 0.355 | 304,000 | +0 | 0.06% | 107,920 |
| 2025-07-23 | 2025-07-21 | 0.355 | 304,000 | +0 | 0.06% | 107,920 |
| 2025-07-22 | 2025-07-18 | 0.360 | 304,000 | +0 | 0.06% | 109,440 |
| 2025-07-21 | 2025-07-17 | 0.340 | 304,000 | +0 | 0.06% | 103,360 |
| 2025-07-18 | 2025-07-16 | 0.325 | 304,000 | +0 | 0.06% | 98,800 |
| 2025-07-17 | 2025-07-15 | 0.310 | 304,000 | +0 | 0.06% | 94,240 |
| 2025-07-16 | 2025-07-14 | 0.345 | 304,000 | +0 | 0.06% | 104,880 |
| 2025-07-15 | 2025-07-11 | 0.370 | 304,000 | +0 | 0.06% | 112,480 |
| 2025-07-14 | 2025-07-10 | 0.375 | 304,000 | +0 | 0.06% | 114,000 |
| 2025-07-11 | 2025-07-09 | 0.370 | 304,000 | +0 | 0.06% | 112,480 |
| 2025-07-10 | 2025-07-08 | 0.380 | 304,000 | +0 | 0.06% | 115,520 |
| 2025-07-09 | 2025-07-07 | 0.370 | 304,000 | +0 | 0.06% | 112,480 |
| 2025-07-08 | 2025-07-04 | 0.390 | 304,000 | +0 | 0.06% | 118,560 |
| 2025-07-07 | 2025-07-03 | 0.395 | 304,000 | +0 | 0.06% | 120,080 |
| 2025-07-04 | 2025-07-02 | 0.395 | 304,000 | +0 | 0.06% | 120,080 |
| 2025-07-03 | 2025-06-30 | 0.395 | 304,000 | +0 | 0.06% | 120,080 |
| 2025-07-02 | 2025-06-27 | 0.390 | 304,000 | +0 | 0.06% | 118,560 |
| 2025-06-30 | 2025-06-26 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2025-06-27 | 2025-06-25 | 0.395 | 304,000 | +0 | 0.06% | 120,080 |
| 2025-06-26 | 2025-06-24 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2025-06-25 | 2025-06-23 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2025-06-24 | 2025-06-20 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2025-06-23 | 2025-06-19 | 0.395 | 304,000 | +0 | 0.06% | 120,080 |
| 2025-06-20 | 2025-06-18 | 0.395 | 304,000 | +0 | 0.06% | 120,080 |
| 2025-06-19 | 2025-06-17 | 0.395 | 304,000 | +0 | 0.06% | 120,080 |
| 2025-06-18 | 2025-06-16 | 0.405 | 304,000 | +0 | 0.06% | 123,120 |
| 2025-06-17 | 2025-06-13 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2025-06-16 | 2025-06-12 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2025-06-13 | 2025-06-11 | 0.405 | 304,000 | +0 | 0.06% | 123,120 |
| 2025-06-12 | 2025-06-10 | 0.415 | 304,000 | +0 | 0.06% | 126,160 |
| 2025-06-11 | 2025-06-09 | 0.415 | 304,000 | +0 | 0.06% | 126,160 |
| 2025-06-10 | 2025-06-06 | 0.410 | 304,000 | +0 | 0.06% | 124,640 |
| 2025-06-09 | 2025-06-05 | 0.415 | 304,000 | +0 | 0.06% | 126,160 |
| 2025-06-06 | 2025-06-04 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2025-06-05 | 2025-06-03 | 0.390 | 304,000 | +0 | 0.06% | 118,560 |
| 2025-06-04 | 2025-06-02 | 0.395 | 304,000 | +0 | 0.06% | 120,080 |
| 2025-06-03 | 2025-05-30 | 0.425 | 304,000 | +0 | 0.06% | 129,200 |
| 2025-06-02 | 2025-05-29 | 0.430 | 304,000 | +0 | 0.06% | 130,720 |
| 2025-05-30 | 2025-05-28 | 0.415 | 304,000 | +0 | 0.06% | 126,160 |
| 2025-05-29 | 2025-05-27 | 0.415 | 304,000 | +0 | 0.06% | 126,160 |
| 2025-05-28 | 2025-05-26 | 0.405 | 304,000 | +0 | 0.06% | 123,120 |
| 2025-05-27 | 2025-05-23 | 0.405 | 304,000 | +0 | 0.06% | 123,120 |
| 2025-05-26 | 2025-05-22 | 0.400 | 304,000 | +0 | 0.06% | 121,600 |
| 2025-05-23 | 2025-05-21 | 0.395 | 304,000 | +0 | 0.06% | 120,080 |
| 2025-05-22 | 2025-05-20 | 0.405 | 304,000 | +0 | 0.06% | 123,120 |
| 2025-05-21 | 2025-05-19 | 0.395 | 304,000 | +0 | 0.06% | 120,080 |
| 2025-05-20 | 2025-05-16 | 0.415 | 304,000 | +0 | 0.06% | 126,160 |
| 2025-05-19 | 2025-05-15 | 0.415 | 304,000 | +0 | 0.06% | 126,160 |
| 2025-05-16 | 2025-05-14 | 0.415 | 304,000 | +0 | 0.06% | 126,160 |
| 2025-05-15 | 2025-05-13 | 0.410 | 304,000 | +0 | 0.06% | 124,640 |
| 2025-05-14 | 2025-05-12 | 0.420 | 304,000 | +0 | 0.06% | 127,680 |
| 2025-05-13 | 2025-05-09 | 0.420 | 304,000 | +0 | 0.06% | 127,680 |
| 2025-05-12 | 2025-05-08 | 0.445 | 304,000 | +0 | 0.06% | 135,280 |
| 2025-05-09 | 2025-05-07 | 0.390 | 304,000 | +0 | 0.06% | 118,560 |
| 2025-05-08 | 2025-05-06 | 0.385 | 304,000 | +0 | 0.06% | 117,040 |
| 2025-05-07 | 2025-05-02 | 0.355 | 304,000 | +0 | 0.06% | 107,920 |
| 2025-05-06 | 2025-04-30 | 0.360 | 304,000 | +0 | 0.06% | 109,440 |
| 2025-05-02 | 2025-04-29 | 0.355 | 304,000 | +0 | 0.06% | 107,920 |
| 2025-04-30 | 2025-04-28 | 0.360 | 304,000 | +0 | 0.06% | 109,440 |
| 2025-04-29 | 2025-04-25 | 0.355 | 304,000 | +0 | 0.06% | 107,920 |
| 2025-04-28 | 2025-04-24 | 0.350 | 304,000 | +0 | 0.06% | 106,400 |
| 2025-04-25 | 2025-04-23 | 0.340 | 304,000 | +0 | 0.06% | 103,360 |
| 2025-04-24 | 2025-04-22 | 0.335 | 304,000 | +0 | 0.06% | 101,840 |
| 2025-04-23 | 2025-04-17 | 0.325 | 304,000 | +0 | 0.06% | 98,800 |
| 2025-04-22 | 2025-04-16 | 0.295 | 304,000 | +0 | 0.06% | 89,680 |
| 2025-04-17 | 2025-04-15 | 0.300 | 304,000 | +0 | 0.06% | 91,200 |
| 2025-04-16 | 2025-04-14 | 0.295 | 304,000 | +0 | 0.06% | 89,680 |
| 2025-04-15 | 2025-04-11 | 0.295 | 304,000 | +0 | 0.06% | 89,680 |
| 2025-04-14 | 2025-04-10 | 0.295 | 304,000 | +0 | 0.06% | 89,680 |
| 2025-04-11 | 2025-04-09 | 0.295 | 304,000 | +0 | 0.06% | 89,680 |
| 2025-04-10 | 2025-04-08 | 0.290 | 304,000 | +0 | 0.06% | 88,160 |
| 2025-04-09 | 2025-04-07 | 0.285 | 304,000 | +0 | 0.06% | 86,640 |
| 2025-04-08 | 2025-04-03 | 0.310 | 304,000 | +0 | 0.06% | 94,240 |
| 2025-04-07 | 2025-04-02 | 0.310 | 304,000 | +0 | 0.06% | 94,240 |
| 2025-04-03 | 2025-04-01 | 0.310 | 304,000 | +0 | 0.06% | 94,240 |
| 2025-04-02 | 2025-03-31 | 0.310 | 304,000 | +0 | 0.06% | 94,240 |
| 2025-04-01 | 2025-03-28 | 0.310 | 304,000 | +0 | 0.06% | 94,240 |
| 2025-03-31 | 2025-03-27 | 0.305 | 304,000 | +0 | 0.06% | 92,720 |
| 2025-03-28 | 2025-03-26 | 0.305 | 304,000 | +0 | 0.06% | 92,720 |
| 2025-03-27 | 2025-03-25 | 0.300 | 304,000 | +0 | 0.06% | 91,200 |
| 2025-03-26 | 2025-03-24 | 0.300 | 304,000 | +0 | 0.06% | 91,200 |
| 2025-03-25 | 2025-03-21 | 0.295 | 304,000 | +0 | 0.06% | 89,680 |
| 2025-03-24 | 2025-03-20 | 0.310 | 304,000 | +0 | 0.06% | 94,240 |
| 2025-03-21 | 2025-03-19 | 0.300 | 304,000 | +0 | 0.06% | 91,200 |
| 2025-03-20 | 2025-03-18 | 0.305 | 304,000 | +0 | 0.06% | 92,720 |
| 2025-03-19 | 2025-03-17 | 0.310 | 304,000 | +0 | 0.06% | 94,240 |
| 2025-03-18 | 2025-03-14 | 0.305 | 304,000 | +0 | 0.06% | 92,720 |
| 2025-03-17 | 2025-03-13 | 0.320 | 304,000 | +0 | 0.06% | 97,280 |
| 2025-03-14 | 2025-03-12 | 0.320 | 304,000 | +0 | 0.06% | 97,280 |
| 2025-03-13 | 2025-03-11 | 0.310 | 304,000 | +0 | 0.06% | 94,240 |
| 2025-03-12 | 2025-03-10 | 0.315 | 304,000 | +0 | 0.06% | 95,760 |
| 2025-03-11 | 2025-03-07 | 0.320 | 304,000 | +0 | 0.06% | 97,280 |
| 2025-03-10 | 2025-03-06 | 0.325 | 304,000 | +0 | 0.06% | 98,800 |
| 2025-03-07 | 2025-03-05 | 0.320 | 304,000 | +0 | 0.06% | 97,280 |
| 2025-03-06 | 2025-03-04 | 0.320 | 304,000 | +0 | 0.06% | 97,280 |
| 2025-03-05 | 2025-03-03 | 0.320 | 304,000 | +0 | 0.06% | 97,280 |
| 2025-03-04 | 2025-02-28 | 0.320 | 304,000 | +0 | 0.06% | 97,280 |
| 2025-03-03 | 2025-02-27 | 0.325 | 304,000 | +0 | 0.06% | 98,800 |
| 2025-02-28 | 2025-02-26 | 0.330 | 304,000 | +0 | 0.06% | 100,320 |
| 2025-02-27 | 2025-02-25 | 0.335 | 304,000 | +0 | 0.06% | 101,840 |
| 2025-02-26 | 2025-02-24 | 0.330 | 304,000 | +0 | 0.06% | 100,320 |
| 2025-02-25 | 2025-02-21 | 0.345 | 304,000 | +0 | 0.06% | 104,880 |
| 2025-02-24 | 2025-02-20 | 0.345 | 304,000 | +0 | 0.06% | 104,880 |
| 2025-02-21 | 2025-02-19 | 0.350 | 304,000 | +0 | 0.06% | 106,400 |
| 2025-02-20 | 2025-02-18 | 0.375 | 304,000 | +0 | 0.06% | 114,000 |
| 2025-02-19 | 2025-02-17 | 0.360 | 304,000 | +0 | 0.06% | 109,440 |
| 2025-02-18 | 2025-02-14 | 0.360 | 304,000 | +0 | 0.06% | 109,440 |
| 2025-02-17 | 2025-02-13 | 0.370 | 304,000 | +0 | 0.06% | 112,480 |
| 2025-02-14 | 2025-02-12 | 0.385 | 304,000 | +0 | 0.06% | 117,040 |
| 2025-02-13 | 2025-02-11 | 0.385 | 304,000 | +0 | 0.06% | 117,040 |
| 2025-02-12 | 2025-02-10 | 0.350 | 304,000 | +0 | 0.06% | 106,400 |
| 2025-02-11 | 2025-02-07 | 0.335 | 304,000 | +0 | 0.06% | 101,840 |
| 2025-02-10 | 2025-02-06 | 0.340 | 304,000 | +0 | 0.06% | 103,360 |
| 2025-02-07 | 2025-02-05 | 0.350 | 304,000 | +0 | 0.06% | 106,400 |
| 2025-02-06 | 2025-02-04 | 0.360 | 304,000 | +0 | 0.06% | 109,440 |
| 2025-02-05 | 2025-02-03 | 0.385 | 304,000 | +0 | 0.06% | 117,040 |
| 2025-02-04 | 2025-01-28 | 0.390 | 304,000 | +0 | 0.06% | 118,560 |
| 2025-02-03 | 2025-01-24 | 0.300 | 304,000 | +0 | 0.06% | 91,200 |
| 2025-01-27 | 2025-01-23 | 0.320 | 304,000 | +0 | 0.06% | 97,280 |
| 2025-01-24 | 2025-01-22 | 0.255 | 304,000 | +0 | 0.06% | 77,520 |
| 2025-01-23 | 2025-01-21 | 0.265 | 304,000 | +0 | 0.06% | 80,560 |
| 2025-01-22 | 2025-01-20 | 0.370 | 304,000 | +0 | 0.06% | 112,480 |
| 2025-01-21 | 2025-01-17 | 0.335 | 304,000 | +0 | 0.06% | 101,840 |
| 2025-01-20 | 2025-01-16 | 0.234 | 304,000 | +0 | 0.06% | 71,136 |
| 2025-01-17 | 2025-01-15 | 0.190 | 304,000 | +0 | 0.06% | 57,760 |
| 2025-01-16 | 2025-01-14 | 0.176 | 304,000 | +0 | 0.06% | 53,504 |
| 2025-01-15 | 2025-01-13 | 0.173 | 304,000 | +0 | 0.06% | 52,592 |
| 2025-01-14 | 2025-01-10 | 0.177 | 304,000 | +0 | 0.06% | 53,808 |
| 2025-01-13 | 2025-01-09 | 0.176 | 304,000 | +0 | 0.06% | 53,504 |
| 2025-01-10 | 2025-01-08 | 0.164 | 304,000 | +0 | 0.06% | 49,856 |
| 2025-01-09 | 2025-01-07 | 0.161 | 304,000 | +0 | 0.06% | 48,944 |
| 2025-01-08 | 2025-01-06 | 0.166 | 304,000 | +0 | 0.06% | 50,464 |
| 2025-01-07 | 2025-01-03 | 0.161 | 304,000 | +0 | 0.06% | 48,944 |
| 2025-01-06 | 2025-01-02 | 0.191 | 304,000 | +0 | 0.06% | 58,064 |
| 2025-01-03 | 2024-12-31 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2025-01-02 | 2024-12-27 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2024-12-30 | 2024-12-24 | 0.135 | 304,000 | +0 | 0.06% | 41,040 |
| 2024-12-27 | 2024-12-20 | 0.182 | 304,000 | +0 | 0.06% | 55,328 |
| 2024-12-23 | 2024-12-19 | 0.183 | 304,000 | +0 | 0.06% | 55,632 |
| 2024-12-20 | 2024-12-18 | 0.180 | 304,000 | +0 | 0.06% | 54,720 |
| 2024-12-19 | 2024-12-17 | 0.175 | 304,000 | +0 | 0.06% | 53,200 |
| 2024-12-18 | 2024-12-16 | 0.171 | 304,000 | +0 | 0.06% | 51,984 |
| 2024-12-17 | 2024-12-13 | 0.153 | 304,000 | +0 | 0.06% | 46,512 |
| 2024-12-16 | 2024-12-12 | 0.133 | 304,000 | +0 | 0.06% | 40,432 |
| 2024-12-13 | 2024-12-11 | 0.121 | 304,000 | +0 | 0.06% | 36,784 |
| 2024-12-12 | 2024-12-10 | 0.121 | 304,000 | +0 | 0.06% | 36,784 |
| 2024-12-11 | 2024-12-09 | 0.136 | 304,000 | +0 | 0.06% | 41,344 |
| 2024-12-10 | 2024-12-06 | 0.135 | 304,000 | +0 | 0.06% | 41,040 |
| 2024-12-09 | 2024-12-05 | 0.129 | 304,000 | +0 | 0.06% | 39,216 |
| 2024-12-06 | 2024-12-04 | 0.130 | 304,000 | +0 | 0.06% | 39,520 |
| 2024-12-05 | 2024-12-03 | 0.130 | 304,000 | +0 | 0.06% | 39,520 |
| 2024-12-04 | 2024-12-02 | 0.141 | 304,000 | +0 | 0.06% | 42,864 |
| 2024-12-03 | 2024-11-29 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2024-12-02 | 2024-11-28 | 0.160 | 304,000 | +0 | 0.06% | 48,640 |
| 2024-11-29 | 2024-11-27 | 0.160 | 304,000 | +0 | 0.06% | 48,640 |
| 2024-11-28 | 2024-11-26 | 0.160 | 304,000 | +0 | 0.06% | 48,640 |
| 2024-11-27 | 2024-11-25 | 0.162 | 304,000 | +0 | 0.06% | 49,248 |
| 2024-11-26 | 2024-11-22 | 0.160 | 304,000 | +0 | 0.06% | 48,640 |
| 2024-11-25 | 2024-11-21 | 0.172 | 304,000 | +0 | 0.06% | 52,288 |
| 2024-11-22 | 2024-11-20 | 0.169 | 304,000 | +0 | 0.06% | 51,376 |
| 2024-11-21 | 2024-11-19 | 0.168 | 304,000 | +0 | 0.06% | 51,072 |
| 2024-11-20 | 2024-11-18 | 0.185 | 304,000 | +0 | 0.06% | 56,240 |
| 2024-11-19 | 2024-11-15 | 0.183 | 304,000 | +0 | 0.06% | 55,632 |
| 2024-11-18 | 2024-11-14 | 0.185 | 304,000 | +0 | 0.06% | 56,240 |
| 2024-11-15 | 2024-11-13 | 0.208 | 304,000 | +0 | 0.06% | 63,232 |
| 2024-11-14 | 2024-11-12 | 0.209 | 304,000 | +0 | 0.06% | 63,536 |
| 2024-11-13 | 2024-11-11 | 0.205 | 304,000 | +0 | 0.06% | 62,320 |
| 2024-11-12 | 2024-11-08 | 0.205 | 304,000 | +0 | 0.06% | 62,320 |
| 2024-11-11 | 2024-11-07 | 0.203 | 304,000 | +0 | 0.06% | 61,712 |
| 2024-11-08 | 2024-11-06 | 0.191 | 304,000 | +0 | 0.06% | 58,064 |
| 2024-11-07 | 2024-11-05 | 0.182 | 304,000 | +0 | 0.06% | 55,328 |
| 2024-11-06 | 2024-11-04 | 0.180 | 304,000 | +0 | 0.06% | 54,720 |
| 2024-11-05 | 2024-11-01 | 0.173 | 304,000 | +0 | 0.06% | 52,592 |
| 2024-11-04 | 2024-10-31 | 0.173 | 304,000 | +0 | 0.06% | 52,592 |
| 2024-11-01 | 2024-10-30 | 0.173 | 304,000 | +0 | 0.06% | 52,592 |
| 2024-10-31 | 2024-10-29 | 0.179 | 304,000 | +0 | 0.06% | 54,416 |
| 2024-10-30 | 2024-10-28 | 0.179 | 304,000 | +0 | 0.06% | 54,416 |
| 2024-10-29 | 2024-10-25 | 0.173 | 304,000 | +0 | 0.06% | 52,592 |
| 2024-10-28 | 2024-10-24 | 0.188 | 304,000 | +0 | 0.06% | 57,152 |
| 2024-10-25 | 2024-10-23 | 0.187 | 304,000 | +0 | 0.06% | 56,848 |
| 2024-10-24 | 2024-10-22 | 0.173 | 304,000 | +0 | 0.06% | 52,592 |
| 2024-10-23 | 2024-10-21 | 0.190 | 304,000 | +0 | 0.06% | 57,760 |
| 2024-10-22 | 2024-10-18 | 0.218 | 304,000 | +0 | 0.06% | 66,272 |
| 2024-10-21 | 2024-10-17 | 0.223 | 304,000 | +0 | 0.06% | 67,792 |
| 2024-10-18 | 2024-10-16 | 0.239 | 304,000 | +0 | 0.06% | 72,656 |
| 2024-10-17 | 2024-10-15 | 0.222 | 304,000 | +0 | 0.06% | 67,488 |
| 2024-10-16 | 2024-10-14 | 0.211 | 304,000 | +0 | 0.06% | 64,144 |
| 2024-10-15 | 2024-10-10 | 0.210 | 304,000 | +0 | 0.06% | 63,840 |
| 2024-10-14 | 2024-10-09 | 0.196 | 304,000 | +0 | 0.06% | 59,584 |
| 2024-10-10 | 2024-10-08 | 0.200 | 304,000 | +0 | 0.06% | 60,800 |
| 2024-10-09 | 2024-10-07 | 0.196 | 304,000 | +0 | 0.06% | 59,584 |
| 2024-10-08 | 2024-10-04 | 0.201 | 304,000 | +0 | 0.06% | 61,104 |
| 2024-10-07 | 2024-10-03 | 0.203 | 304,000 | +0 | 0.06% | 61,712 |
| 2024-10-04 | 2024-10-02 | 0.206 | 304,000 | +0 | 0.06% | 62,624 |
| 2024-10-03 | 2024-09-30 | 0.201 | 304,000 | +0 | 0.06% | 61,104 |
| 2024-10-02 | 2024-09-27 | 0.197 | 304,000 | +0 | 0.06% | 59,888 |
| 2024-09-30 | 2024-09-26 | 0.196 | 304,000 | +0 | 0.06% | 59,584 |
| 2024-09-27 | 2024-09-25 | 0.220 | 304,000 | +0 | 0.06% | 66,880 |
| 2024-09-26 | 2024-09-24 | 0.225 | 304,000 | +0 | 0.06% | 68,400 |
| 2024-09-25 | 2024-09-23 | 0.200 | 304,000 | +0 | 0.06% | 60,800 |
| 2024-09-24 | 2024-09-20 | 0.188 | 304,000 | +0 | 0.06% | 57,152 |
| 2024-09-23 | 2024-09-19 | 0.190 | 304,000 | +0 | 0.06% | 57,760 |
| 2024-09-20 | 2024-09-17 | 0.181 | 304,000 | +0 | 0.06% | 55,024 |
| 2024-09-19 | 2024-09-16 | 0.180 | 304,000 | +0 | 0.06% | 54,720 |
| 2024-09-17 | 2024-09-13 | 0.190 | 304,000 | +0 | 0.06% | 57,760 |
| 2024-09-16 | 2024-09-12 | 0.193 | 304,000 | +0 | 0.06% | 58,672 |
| 2024-09-13 | 2024-09-11 | 0.191 | 304,000 | +0 | 0.06% | 58,064 |
| 2024-09-12 | 2024-09-10 | 0.183 | 304,000 | +0 | 0.06% | 55,632 |
| 2024-09-11 | 2024-09-09 | 0.180 | 304,000 | +0 | 0.06% | 54,720 |
| 2024-09-10 | 2024-09-05 | 0.173 | 304,000 | +0 | 0.06% | 52,592 |
| 2024-09-09 | 2024-09-04 | 0.177 | 304,000 | +0 | 0.06% | 53,808 |
| 2024-09-05 | 2024-09-03 | 0.185 | 304,000 | +0 | 0.06% | 56,240 |
| 2024-09-04 | 2024-09-02 | 0.175 | 304,000 | +0 | 0.06% | 53,200 |
| 2024-09-03 | 2024-08-30 | 0.185 | 304,000 | +0 | 0.06% | 56,240 |
| 2024-09-02 | 2024-08-29 | 0.182 | 304,000 | +0 | 0.06% | 55,328 |
| 2024-08-30 | 2024-08-28 | 0.182 | 304,000 | +0 | 0.06% | 55,328 |
| 2024-08-29 | 2024-08-27 | 0.175 | 304,000 | +0 | 0.06% | 53,200 |
| 2024-08-28 | 2024-08-26 | 0.175 | 304,000 | +0 | 0.06% | 53,200 |
| 2024-08-27 | 2024-08-23 | 0.186 | 304,000 | +0 | 0.06% | 56,544 |
| 2024-08-26 | 2024-08-22 | 0.167 | 304,000 | +0 | 0.06% | 50,768 |
| 2024-08-23 | 2024-08-21 | 0.153 | 304,000 | +0 | 0.06% | 46,512 |
| 2024-08-22 | 2024-08-20 | 0.148 | 304,000 | +0 | 0.06% | 44,992 |
| 2024-08-21 | 2024-08-19 | 0.149 | 304,000 | +0 | 0.06% | 45,296 |
| 2024-08-20 | 2024-08-16 | 0.149 | 304,000 | +0 | 0.06% | 45,296 |
| 2024-08-19 | 2024-08-15 | 0.148 | 304,000 | +0 | 0.06% | 44,992 |
| 2024-08-16 | 2024-08-14 | 0.149 | 304,000 | +0 | 0.06% | 45,296 |
| 2024-08-15 | 2024-08-13 | 0.148 | 304,000 | +0 | 0.06% | 44,992 |
| 2024-08-14 | 2024-08-12 | 0.137 | 304,000 | +0 | 0.06% | 41,648 |
| 2024-08-13 | 2024-08-09 | 0.149 | 304,000 | +0 | 0.06% | 45,296 |
| 2024-08-12 | 2024-08-08 | 0.130 | 304,000 | +0 | 0.06% | 39,520 |
| 2024-08-09 | 2024-08-07 | 0.132 | 304,000 | +0 | 0.06% | 40,128 |
| 2024-08-08 | 2024-08-06 | 0.133 | 304,000 | +0 | 0.06% | 40,432 |
| 2024-08-07 | 2024-08-05 | 0.130 | 304,000 | +0 | 0.06% | 39,520 |
| 2024-08-06 | 2024-08-02 | 0.131 | 304,000 | +0 | 0.06% | 39,824 |
| 2024-08-05 | 2024-08-01 | 0.138 | 304,000 | +0 | 0.06% | 41,952 |
| 2024-08-02 | 2024-07-31 | 0.131 | 304,000 | +0 | 0.06% | 39,824 |
| 2024-08-01 | 2024-07-30 | 0.142 | 304,000 | +0 | 0.06% | 43,168 |
| 2024-07-31 | 2024-07-29 | 0.128 | 304,000 | +0 | 0.06% | 38,912 |
| 2024-07-30 | 2024-07-26 | 0.146 | 304,000 | +0 | 0.06% | 44,384 |
| 2024-07-29 | 2024-07-25 | 0.135 | 304,000 | +0 | 0.06% | 41,040 |
| 2024-07-26 | 2024-07-24 | 0.148 | 304,000 | +0 | 0.06% | 44,992 |
| 2024-07-25 | 2024-07-23 | 0.120 | 304,000 | +0 | 0.06% | 36,480 |
| 2024-07-24 | 2024-07-22 | 0.098 | 304,000 | +0 | 0.06% | 29,792 |
| 2024-07-23 | 2024-07-19 | 0.101 | 304,000 | +0 | 0.06% | 30,704 |
| 2024-07-22 | 2024-07-18 | 0.108 | 304,000 | +0 | 0.06% | 32,832 |
| 2024-07-19 | 2024-07-17 | 0.115 | 304,000 | +0 | 0.06% | 34,960 |
| 2024-07-18 | 2024-07-16 | 0.107 | 304,000 | +0 | 0.06% | 32,528 |
| 2024-07-17 | 2024-07-15 | 0.106 | 304,000 | +0 | 0.06% | 32,224 |
| 2024-07-16 | 2024-07-12 | 0.108 | 304,000 | +0 | 0.06% | 32,832 |
| 2024-07-15 | 2024-07-11 | 0.108 | 304,000 | +0 | 0.06% | 32,832 |
| 2024-07-12 | 2024-07-10 | 0.111 | 304,000 | +0 | 0.06% | 33,744 |
| 2024-07-11 | 2024-07-09 | 0.120 | 304,000 | +0 | 0.06% | 36,480 |
| 2024-07-10 | 2024-07-08 | 0.116 | 304,000 | +0 | 0.06% | 35,264 |
| 2024-07-09 | 2024-07-05 | 0.116 | 304,000 | +0 | 0.06% | 35,264 |
| 2024-07-08 | 2024-07-04 | 0.118 | 304,000 | +0 | 0.06% | 35,872 |
| 2024-07-05 | 2024-07-03 | 0.098 | 304,000 | +0 | 0.06% | 29,792 |
| 2024-07-04 | 2024-07-02 | 0.098 | 304,000 | +0 | 0.06% | 29,792 |
| 2024-07-03 | 2024-06-28 | 0.098 | 304,000 | +0 | 0.06% | 29,792 |
| 2024-07-02 | 2024-06-27 | 0.098 | 304,000 | +0 | 0.06% | 29,792 |
| 2024-06-28 | 2024-06-26 | 0.098 | 304,000 | +0 | 0.06% | 29,792 |
| 2024-06-27 | 2024-06-25 | 0.098 | 304,000 | +0 | 0.06% | 29,792 |
| 2024-06-26 | 2024-06-24 | 0.098 | 304,000 | +0 | 0.06% | 29,792 |
| 2024-06-25 | 2024-06-21 | 0.097 | 304,000 | +0 | 0.06% | 29,488 |
| 2024-06-24 | 2024-06-20 | 0.096 | 304,000 | +0 | 0.06% | 29,184 |
| 2024-06-21 | 2024-06-19 | 0.097 | 304,000 | +0 | 0.06% | 29,488 |
| 2024-06-20 | 2024-06-18 | 0.095 | 304,000 | +0 | 0.06% | 28,880 |
| 2024-06-19 | 2024-06-17 | 0.095 | 304,000 | +0 | 0.06% | 28,880 |
| 2024-06-18 | 2024-06-14 | 0.095 | 304,000 | +0 | 0.06% | 28,880 |
| 2024-06-17 | 2024-06-13 | 0.099 | 304,000 | +0 | 0.06% | 30,096 |
| 2024-06-14 | 2024-06-12 | 0.087 | 304,000 | +0 | 0.06% | 26,448 |
| 2024-06-13 | 2024-06-11 | 0.095 | 304,000 | +0 | 0.06% | 28,880 |
| 2024-06-12 | 2024-06-07 | 0.089 | 304,000 | +0 | 0.06% | 27,056 |
| 2024-06-11 | 2024-06-06 | 0.090 | 304,000 | +0 | 0.06% | 27,360 |
| 2024-06-07 | 2024-06-05 | 0.091 | 304,000 | +0 | 0.06% | 27,664 |
| 2024-06-06 | 2024-06-04 | 0.092 | 304,000 | +0 | 0.06% | 27,968 |
| 2024-06-05 | 2024-06-03 | 0.085 | 304,000 | +0 | 0.06% | 25,840 |
| 2024-06-04 | 2024-05-31 | 0.087 | 304,000 | +0 | 0.06% | 26,448 |
| 2024-06-03 | 2024-05-30 | 0.088 | 304,000 | +0 | 0.06% | 26,752 |
| 2024-05-31 | 2024-05-29 | 0.090 | 304,000 | +0 | 0.06% | 27,360 |
| 2024-05-30 | 2024-05-28 | 0.101 | 304,000 | +0 | 0.06% | 30,704 |
| 2024-05-29 | 2024-05-27 | 0.097 | 304,000 | +0 | 0.06% | 29,488 |
| 2024-05-28 | 2024-05-24 | 0.100 | 304,000 | +0 | 0.06% | 30,400 |
| 2024-05-27 | 2024-05-23 | 0.103 | 304,000 | +0 | 0.06% | 31,312 |
| 2024-05-24 | 2024-05-22 | 0.103 | 304,000 | +0 | 0.06% | 31,312 |
| 2024-05-23 | 2024-05-21 | 0.103 | 304,000 | +0 | 0.06% | 31,312 |
| 2024-05-22 | 2024-05-20 | 0.103 | 304,000 | +0 | 0.06% | 31,312 |
| 2024-05-21 | 2024-05-17 | 0.103 | 304,000 | +0 | 0.06% | 31,312 |
| 2024-05-20 | 2024-05-16 | 0.098 | 304,000 | +0 | 0.06% | 29,792 |
| 2024-05-17 | 2024-05-14 | 0.093 | 304,000 | +0 | 0.06% | 28,272 |
| 2024-05-16 | 2024-05-13 | 0.093 | 304,000 | +0 | 0.06% | 28,272 |
| 2024-05-14 | 2024-05-10 | 0.090 | 304,000 | +0 | 0.06% | 27,360 |
| 2024-05-13 | 2024-05-09 | 0.092 | 304,000 | +0 | 0.06% | 27,968 |
| 2024-05-10 | 2024-05-08 | 0.092 | 304,000 | +0 | 0.06% | 27,968 |
| 2024-05-09 | 2024-05-07 | 0.091 | 304,000 | +0 | 0.06% | 27,664 |
| 2024-05-08 | 2024-05-06 | 0.100 | 304,000 | +0 | 0.06% | 30,400 |
| 2024-05-07 | 2024-05-03 | 0.098 | 304,000 | +0 | 0.06% | 29,792 |
| 2024-05-06 | 2024-05-02 | 0.098 | 304,000 | +0 | 0.06% | 29,792 |
| 2024-05-03 | 2024-04-30 | 0.098 | 304,000 | +0 | 0.06% | 29,792 |
| 2024-05-02 | 2024-04-29 | 0.104 | 304,000 | +0 | 0.06% | 31,616 |
| 2024-04-30 | 2024-04-26 | 0.102 | 304,000 | +0 | 0.06% | 31,008 |
| 2024-04-29 | 2024-04-25 | 0.101 | 304,000 | +0 | 0.06% | 30,704 |
| 2024-04-26 | 2024-04-24 | 0.106 | 304,000 | +0 | 0.06% | 32,224 |
| 2024-04-25 | 2024-04-23 | 0.102 | 304,000 | +0 | 0.06% | 31,008 |
| 2024-04-24 | 2024-04-22 | 0.099 | 304,000 | +0 | 0.06% | 30,096 |
| 2024-04-23 | 2024-04-19 | 0.095 | 304,000 | +0 | 0.06% | 28,880 |
| 2024-04-22 | 2024-04-18 | 0.100 | 304,000 | +0 | 0.06% | 30,400 |
| 2024-04-19 | 2024-04-17 | 0.100 | 304,000 | +0 | 0.06% | 30,400 |
| 2024-04-18 | 2024-04-16 | 0.098 | 304,000 | +0 | 0.06% | 29,792 |
| 2024-04-17 | 2024-04-15 | 0.115 | 304,000 | +0 | 0.06% | 34,960 |
| 2024-04-16 | 2024-04-12 | 0.127 | 304,000 | +0 | 0.06% | 38,608 |
| 2024-04-15 | 2024-04-11 | 0.127 | 304,000 | +0 | 0.06% | 38,608 |
| 2024-04-12 | 2024-04-10 | 0.127 | 304,000 | +0 | 0.06% | 38,608 |
| 2024-04-11 | 2024-04-09 | 0.122 | 304,000 | +0 | 0.06% | 37,088 |
| 2024-04-10 | 2024-04-08 | 0.125 | 304,000 | +0 | 0.06% | 38,000 |
| 2024-04-09 | 2024-04-05 | 0.123 | 304,000 | +0 | 0.06% | 37,392 |
| 2024-04-08 | 2024-04-03 | 0.125 | 304,000 | +0 | 0.06% | 38,000 |
| 2024-04-05 | 2024-04-02 | 0.118 | 304,000 | +0 | 0.06% | 35,872 |
| 2024-04-03 | 2024-03-28 | 0.118 | 304,000 | +0 | 0.06% | 35,872 |
| 2024-04-02 | 2024-03-27 | 0.118 | 304,000 | +0 | 0.06% | 35,872 |
| 2024-03-28 | 2024-03-26 | 0.119 | 304,000 | +0 | 0.06% | 36,176 |
| 2024-03-27 | 2024-03-25 | 0.128 | 304,000 | +0 | 0.06% | 38,912 |
| 2024-03-26 | 2024-03-22 | 0.121 | 304,000 | +0 | 0.06% | 36,784 |
| 2024-03-25 | 2024-03-21 | 0.112 | 304,000 | +0 | 0.06% | 34,048 |
| 2024-03-22 | 2024-03-20 | 0.127 | 304,000 | +0 | 0.06% | 38,608 |
| 2024-03-21 | 2024-03-19 | 0.127 | 304,000 | +0 | 0.06% | 38,608 |
| 2024-03-20 | 2024-03-18 | 0.130 | 304,000 | +0 | 0.07% | 39,520 |
| 2024-03-19 | 2024-03-15 | 0.133 | 304,000 | +0 | 0.07% | 40,432 |
| 2024-03-18 | 2024-03-14 | 0.130 | 304,000 | +0 | 0.07% | 39,520 |
| 2024-03-15 | 2024-03-13 | 0.124 | 304,000 | +0 | 0.07% | 37,696 |
| 2024-03-14 | 2024-03-12 | 0.124 | 304,000 | +0 | 0.07% | 37,696 |
| 2024-03-13 | 2024-03-11 | 0.120 | 304,000 | +0 | 0.07% | 36,480 |
| 2024-03-12 | 2024-03-08 | 0.120 | 304,000 | +0 | 0.07% | 36,480 |
| 2024-03-11 | 2024-03-07 | 0.122 | 304,000 | +0 | 0.07% | 37,088 |
| 2024-03-08 | 2024-03-06 | 0.120 | 304,000 | +0 | 0.07% | 36,480 |
| 2024-03-07 | 2024-03-05 | 0.116 | 304,000 | +0 | 0.07% | 35,264 |
| 2024-03-06 | 2024-03-04 | 0.116 | 304,000 | +0 | 0.07% | 35,264 |
| 2024-03-05 | 2024-03-01 | 0.129 | 304,000 | +0 | 0.07% | 39,216 |
| 2024-03-04 | 2024-02-29 | 0.129 | 304,000 | +0 | 0.07% | 39,216 |
| 2024-03-01 | 2024-02-28 | 0.135 | 304,000 | +0 | 0.07% | 41,040 |
| 2024-02-29 | 2024-02-27 | 0.135 | 304,000 | +0 | 0.07% | 41,040 |
| 2024-02-28 | 2024-02-26 | 0.139 | 304,000 | +0 | 0.07% | 42,256 |
| 2024-02-27 | 2024-02-23 | 0.139 | 304,000 | +0 | 0.07% | 42,256 |
| 2024-02-26 | 2024-02-22 | 0.133 | 304,000 | +0 | 0.07% | 40,432 |
| 2024-02-23 | 2024-02-21 | 0.137 | 304,000 | +0 | 0.07% | 41,648 |
| 2024-02-22 | 2024-02-20 | 0.136 | 304,000 | +0 | 0.07% | 41,344 |
| 2024-02-21 | 2024-02-19 | 0.132 | 304,000 | +0 | 0.07% | 40,128 |
| 2024-02-20 | 2024-02-16 | 0.137 | 304,000 | +0 | 0.07% | 41,648 |
| 2024-02-19 | 2024-02-15 | 0.140 | 304,000 | +0 | 0.07% | 42,560 |
| 2024-02-16 | 2024-02-14 | 0.136 | 304,000 | +0 | 0.07% | 41,344 |
| 2024-02-15 | 2024-02-09 | 0.111 | 304,000 | +0 | 0.07% | 33,744 |
| 2024-02-14 | 2024-02-07 | 0.116 | 304,000 | +0 | 0.07% | 35,264 |
| 2024-02-08 | 2024-02-06 | 0.119 | 304,000 | +0 | 0.07% | 36,176 |
| 2024-02-07 | 2024-02-05 | 0.120 | 304,000 | +0 | 0.07% | 36,480 |
| 2024-02-06 | 2024-02-02 | 0.126 | 304,000 | +0 | 0.07% | 38,304 |
| 2024-02-05 | 2024-02-01 | 0.136 | 304,000 | +0 | 0.07% | 41,344 |
| 2024-02-02 | 2024-01-31 | 0.147 | 304,000 | +0 | 0.07% | 44,688 |
| 2024-02-01 | 2024-01-30 | 0.163 | 304,000 | +0 | 0.07% | 49,552 |
| 2024-01-31 | 2024-01-29 | 0.164 | 304,000 | +0 | 0.07% | 49,856 |
| 2024-01-30 | 2024-01-26 | 0.168 | 304,000 | +0 | 0.07% | 51,072 |
| 2024-01-29 | 2024-01-25 | 0.159 | 304,000 | +0 | 0.07% | 48,336 |
| 2024-01-26 | 2024-01-24 | 0.149 | 304,000 | +0 | 0.07% | 45,296 |
| 2024-01-25 | 2024-01-23 | 0.122 | 304,000 | +0 | 0.07% | 37,088 |
| 2024-01-24 | 2024-01-22 | 0.130 | 304,000 | +0 | 0.07% | 39,520 |
| 2024-01-23 | 2024-01-19 | 0.135 | 304,000 | +0 | 0.07% | 41,040 |
| 2024-01-22 | 2024-01-18 | 0.134 | 304,000 | +0 | 0.07% | 40,736 |
| 2024-01-19 | 2024-01-17 | 0.140 | 304,000 | +0 | 0.07% | 42,560 |
| 2024-01-18 | 2024-01-16 | 0.140 | 304,000 | +0 | 0.07% | 42,560 |
| 2024-01-17 | 2024-01-15 | 0.145 | 304,000 | +0 | 0.07% | 44,080 |
| 2024-01-16 | 2024-01-12 | 0.149 | 304,000 | +0 | 0.07% | 45,296 |
| 2024-01-15 | 2024-01-11 | 0.148 | 304,000 | +0 | 0.07% | 44,992 |
| 2024-01-12 | 2024-01-10 | 0.149 | 304,000 | +0 | 0.07% | 45,296 |
| 2024-01-11 | 2024-01-09 | 0.145 | 304,000 | +0 | 0.07% | 44,080 |
| 2024-01-10 | 2024-01-08 | 0.130 | 304,000 | +0 | 0.07% | 39,520 |
| 2024-01-09 | 2024-01-05 | 0.136 | 304,000 | +0 | 0.07% | 41,344 |
| 2024-01-08 | 2024-01-04 | 0.099 | 304,000 | +0 | 0.07% | 30,096 |
| 2024-01-05 | 2024-01-03 | 0.108 | 304,000 | +0 | 0.07% | 32,832 |
| 2024-01-04 | 2024-01-02 | 0.107 | 304,000 | +0 | 0.07% | 32,528 |
| 2024-01-03 | 2023-12-29 | 0.107 | 304,000 | +0 | 0.07% | 32,528 |
| 2024-01-02 | 2023-12-28 | 0.118 | 304,000 | +0 | 0.07% | 35,872 |
| 2023-12-29 | 2023-12-27 | 0.093 | 304,000 | +0 | 0.07% | 28,272 |
| 2023-12-28 | 2023-12-22 | 0.098 | 304,000 | +0 | 0.07% | 29,792 |
| 2023-12-27 | 2023-12-21 | 0.098 | 304,000 | +0 | 0.07% | 29,792 |
| 2023-12-22 | 2023-12-20 | 0.097 | 304,000 | +0 | 0.07% | 29,488 |
| 2023-12-21 | 2023-12-19 | 0.097 | 304,000 | +0 | 0.07% | 29,488 |
| 2023-12-20 | 2023-12-18 | 0.104 | 304,000 | +0 | 0.07% | 31,616 |
| 2023-12-19 | 2023-12-15 | 0.104 | 304,000 | +0 | 0.07% | 31,616 |
| 2023-12-18 | 2023-12-14 | 0.106 | 304,000 | +0 | 0.07% | 32,224 |
| 2023-12-15 | 2023-12-13 | 0.106 | 304,000 | +0 | 0.07% | 32,224 |
| 2023-12-14 | 2023-12-12 | 0.104 | 304,000 | +0 | 0.07% | 31,616 |
| 2023-12-13 | 2023-12-11 | 0.102 | 304,000 | +0 | 0.07% | 31,008 |
| 2023-12-12 | 2023-12-08 | 0.101 | 304,000 | +0 | 0.07% | 30,704 |
| 2023-12-11 | 2023-12-07 | 0.103 | 304,000 | +0 | 0.07% | 31,312 |
| 2023-12-08 | 2023-12-06 | 0.108 | 304,000 | +0 | 0.07% | 32,832 |
| 2023-12-07 | 2023-12-05 | 0.113 | 304,000 | +0 | 0.07% | 34,352 |
| 2023-12-06 | 2023-12-04 | 0.114 | 304,000 | +0 | 0.07% | 34,656 |
| 2023-12-05 | 2023-12-01 | 0.114 | 304,000 | +0 | 0.07% | 34,656 |
| 2023-12-04 | 2023-11-30 | 0.114 | 304,000 | +0 | 0.07% | 34,656 |
| 2023-12-01 | 2023-11-29 | 0.114 | 304,000 | +0 | 0.07% | 34,656 |
| 2023-11-30 | 2023-11-28 | 0.114 | 304,000 | +0 | 0.07% | 34,656 |
| 2023-11-29 | 2023-11-27 | 0.114 | 304,000 | +0 | 0.07% | 34,656 |
| 2023-11-28 | 2023-11-24 | 0.114 | 304,000 | +0 | 0.07% | 34,656 |
| 2023-11-27 | 2023-11-23 | 0.115 | 304,000 | +0 | 0.07% | 34,960 |
| 2023-11-24 | 2023-11-22 | 0.113 | 304,000 | +0 | 0.07% | 34,352 |
| 2023-11-23 | 2023-11-21 | 0.116 | 304,000 | +0 | 0.07% | 35,264 |
| 2023-11-22 | 2023-11-20 | 0.116 | 304,000 | +0 | 0.07% | 35,264 |
| 2023-11-21 | 2023-11-17 | 0.116 | 304,000 | +0 | 0.07% | 35,264 |
| 2023-11-20 | 2023-11-16 | 0.116 | 304,000 | +0 | 0.07% | 35,264 |
| 2023-11-17 | 2023-11-15 | 0.116 | 304,000 | +0 | 0.07% | 35,264 |
| 2023-11-16 | 2023-11-14 | 0.113 | 304,000 | +0 | 0.07% | 34,352 |
| 2023-11-15 | 2023-11-13 | 0.113 | 304,000 | +0 | 0.07% | 34,352 |
| 2023-11-14 | 2023-11-10 | 0.112 | 304,000 | +0 | 0.07% | 34,048 |
| 2023-11-13 | 2023-11-09 | 0.112 | 304,000 | +0 | 0.07% | 34,048 |
| 2023-11-10 | 2023-11-08 | 0.113 | 304,000 | +0 | 0.07% | 34,352 |
| 2023-11-09 | 2023-11-07 | 0.112 | 304,000 | +0 | 0.07% | 34,048 |
| 2023-11-08 | 2023-11-06 | 0.114 | 304,000 | +0 | 0.07% | 34,656 |
| 2023-11-07 | 2023-11-03 | 0.115 | 304,000 | +0 | 0.07% | 34,960 |
| 2023-11-06 | 2023-11-02 | 0.117 | 304,000 | +0 | 0.07% | 35,568 |
| 2023-11-03 | 2023-11-01 | 0.118 | 304,000 | +0 | 0.07% | 35,872 |
| 2023-11-02 | 2023-10-31 | 0.119 | 304,000 | +0 | 0.07% | 36,176 |
| 2023-11-01 | 2023-10-30 | 0.119 | 304,000 | +0 | 0.07% | 36,176 |
| 2023-10-31 | 2023-10-27 | 0.119 | 304,000 | +0 | 0.07% | 36,176 |
| 2023-10-30 | 2023-10-26 | 0.119 | 304,000 | +0 | 0.07% | 36,176 |
| 2023-10-27 | 2023-10-25 | 0.119 | 304,000 | +0 | 0.07% | 36,176 |
| 2023-10-26 | 2023-10-24 | 0.119 | 304,000 | +0 | 0.07% | 36,176 |
| 2023-10-25 | 2023-10-20 | 0.119 | 304,000 | +0 | 0.07% | 36,176 |
| 2023-10-24 | 2023-10-19 | 0.123 | 304,000 | +0 | 0.07% | 37,392 |
| 2023-10-20 | 2023-10-18 | 0.123 | 304,000 | +0 | 0.07% | 37,392 |
| 2023-10-19 | 2023-10-17 | 0.123 | 304,000 | +0 | 0.07% | 37,392 |
| 2023-10-18 | 2023-10-16 | 0.123 | 304,000 | +0 | 0.07% | 37,392 |
| 2023-10-17 | 2023-10-13 | 0.125 | 304,000 | +0 | 0.07% | 38,000 |
| 2023-10-16 | 2023-10-12 | 0.120 | 304,000 | +0 | 0.07% | 36,480 |
| 2023-10-13 | 2023-10-11 | 0.120 | 304,000 | +0 | 0.07% | 36,480 |
| 2023-10-12 | 2023-10-10 | 0.124 | 304,000 | +0 | 0.07% | 37,696 |
| 2023-10-11 | 2023-10-09 | 0.125 | 304,000 | +0 | 0.07% | 38,000 |
| 2023-10-10 | 2023-10-06 | 0.125 | 304,000 | +0 | 0.07% | 38,000 |
| 2023-10-09 | 2023-10-05 | 0.125 | 304,000 | +0 | 0.07% | 38,000 |
| 2023-10-06 | 2023-10-04 | 0.122 | 304,000 | +0 | 0.07% | 37,088 |
| 2023-10-05 | 2023-10-03 | 0.119 | 304,000 | +0 | 0.07% | 36,176 |
| 2023-10-04 | 2023-09-29 | 0.125 | 304,000 | +0 | 0.07% | 38,000 |
| 2023-10-03 | 2023-09-28 | 0.123 | 304,000 | +0 | 0.07% | 37,392 |
| 2023-09-29 | 2023-09-27 | 0.134 | 304,000 | +0 | 0.07% | 40,736 |
| 2023-09-28 | 2023-09-26 | 0.144 | 304,000 | +0 | 0.07% | 43,776 |
| 2023-09-27 | 2023-09-25 | 0.140 | 304,000 | +0 | 0.07% | 42,560 |
| 2023-09-26 | 2023-09-22 | 0.138 | 304,000 | +0 | 0.07% | 41,952 |
| 2023-09-25 | 2023-09-21 | 0.138 | 304,000 | +0 | 0.07% | 41,952 |
| 2023-09-22 | 2023-09-20 | 0.138 | 304,000 | +0 | 0.07% | 41,952 |
| 2023-09-21 | 2023-09-19 | 0.166 | 304,000 | +0 | 0.07% | 50,464 |
| 2023-09-20 | 2023-09-18 | 0.153 | 304,000 | +0 | 0.07% | 46,512 |
| 2023-09-19 | 2023-09-15 | 0.138 | 304,000 | +0 | 0.07% | 41,952 |
| 2023-09-18 | 2023-09-14 | 0.139 | 304,000 | +0 | 0.07% | 42,256 |
| 2023-09-15 | 2023-09-13 | 0.141 | 304,000 | +0 | 0.07% | 42,864 |
| 2023-09-14 | 2023-09-12 | 0.138 | 304,000 | +0 | 0.07% | 41,952 |
| 2023-09-13 | 2023-09-11 | 0.138 | 304,000 | +0 | 0.07% | 41,952 |
| 2023-09-12 | 2023-09-07 | 0.134 | 304,000 | +0 | 0.07% | 40,736 |
| 2023-09-11 | 2023-09-06 | 0.149 | 304,000 | +0 | 0.07% | 45,296 |
| 2023-09-07 | 2023-09-05 | 0.150 | 304,000 | +0 | 0.07% | 45,600 |
| 2023-09-06 | 2023-09-04 | 0.150 | 304,000 | +0 | 0.07% | 45,600 |
| 2023-09-05 | 2023-08-31 | 0.150 | 304,000 | +0 | 0.07% | 45,600 |
| 2023-09-04 | 2023-08-30 | 0.171 | 304,000 | +0 | 0.07% | 51,984 |
| 2023-08-31 | 2023-08-29 | 0.180 | 304,000 | +0 | 0.07% | 54,720 |
| 2023-08-30 | 2023-08-28 | 0.160 | 304,000 | +0 | 0.07% | 48,640 |
| 2023-08-29 | 2023-08-25 | 0.161 | 304,000 | +0 | 0.07% | 48,944 |
| 2023-08-28 | 2023-08-24 | 0.160 | 304,000 | +0 | 0.07% | 48,640 |
| 2023-08-25 | 2023-08-23 | 0.160 | 304,000 | +0 | 0.07% | 48,640 |
| 2023-08-24 | 2023-08-22 | 0.160 | 304,000 | +0 | 0.07% | 48,640 |
| 2023-08-23 | 2023-08-21 | 0.160 | 304,000 | +0 | 0.07% | 48,640 |
| 2023-08-22 | 2023-08-18 | 0.160 | 304,000 | +0 | 0.07% | 48,640 |
| 2023-08-21 | 2023-08-17 | 0.160 | 304,000 | +0 | 0.07% | 48,640 |
| 2023-08-18 | 2023-08-16 | 0.161 | 304,000 | +0 | 0.07% | 48,944 |
| 2023-08-17 | 2023-08-15 | 0.160 | 304,000 | +0 | 0.07% | 48,640 |
| 2023-08-16 | 2023-08-14 | 0.170 | 304,000 | +0 | 0.07% | 51,680 |
| 2023-08-15 | 2023-08-11 | 0.170 | 304,000 | +0 | 0.07% | 51,680 |
| 2023-08-14 | 2023-08-10 | 0.170 | 304,000 | +0 | 0.07% | 51,680 |
| 2023-08-11 | 2023-08-09 | 0.176 | 304,000 | +0 | 0.07% | 53,504 |
| 2023-08-10 | 2023-08-08 | 0.165 | 304,000 | +0 | 0.07% | 50,160 |
| 2023-08-09 | 2023-08-07 | 0.170 | 304,000 | +0 | 0.07% | 51,680 |
| 2023-08-08 | 2023-08-04 | 0.170 | 304,000 | +0 | 0.07% | 51,680 |
| 2023-08-07 | 2023-08-03 | 0.178 | 304,000 | +0 | 0.07% | 54,112 |
| 2023-08-04 | 2023-08-02 | 0.172 | 304,000 | +0 | 0.07% | 52,288 |
| 2023-08-03 | 2023-08-01 | 0.165 | 304,000 | +0 | 0.07% | 50,160 |
| 2023-08-02 | 2023-07-31 | 0.180 | 304,000 | +0 | 0.07% | 54,720 |
| 2023-08-01 | 2023-07-28 | 0.167 | 304,000 | +0 | 0.07% | 50,768 |
| 2023-07-31 | 2023-07-27 | 0.163 | 304,000 | +0 | 0.07% | 49,552 |
| 2023-07-28 | 2023-07-26 | 0.173 | 304,000 | +0 | 0.07% | 52,592 |
| 2023-07-27 | 2023-07-25 | 0.179 | 304,000 | +0 | 0.07% | 54,416 |
| 2023-07-26 | 2023-07-24 | 0.184 | 304,000 | +0 | 0.07% | 55,936 |
| 2023-07-25 | 2023-07-21 | 0.190 | 304,000 | +0 | 0.07% | 57,760 |
| 2023-07-24 | 2023-07-20 | 0.190 | 304,000 | +0 | 0.07% | 57,760 |
| 2023-07-21 | 2023-07-19 | 0.190 | 304,000 | +0 | 0.07% | 57,760 |
| 2023-07-20 | 2023-07-18 | 0.188 | 304,000 | +0 | 0.07% | 57,152 |
| 2023-07-19 | 2023-07-14 | 0.188 | 304,000 | +0 | 0.07% | 57,152 |
| 2023-07-18 | 2023-07-13 | 0.184 | 304,000 | +0 | 0.07% | 55,936 |
| 2023-07-14 | 2023-07-12 | 0.184 | 304,000 | +0 | 0.07% | 55,936 |
| 2023-07-13 | 2023-07-11 | 0.184 | 304,000 | +0 | 0.07% | 55,936 |
| 2023-07-12 | 2023-07-10 | 0.184 | 304,000 | +0 | 0.07% | 55,936 |
| 2023-07-11 | 2023-07-07 | 0.192 | 304,000 | +0 | 0.07% | 58,368 |
| 2023-07-10 | 2023-07-06 | 0.192 | 304,000 | +0 | 0.07% | 58,368 |
| 2023-07-07 | 2023-07-05 | 0.193 | 304,000 | +0 | 0.07% | 58,672 |
| 2023-07-06 | 2023-07-04 | 0.192 | 304,000 | +0 | 0.07% | 58,368 |
| 2023-07-05 | 2023-07-03 | 0.192 | 304,000 | +0 | 0.07% | 58,368 |
| 2023-07-04 | 2023-06-30 | 0.192 | 304,000 | +0 | 0.07% | 58,368 |
| 2023-07-03 | 2023-06-29 | 0.195 | 304,000 | +0 | 0.07% | 59,280 |
| 2023-06-30 | 2023-06-28 | 0.208 | 304,000 | +0 | 0.07% | 63,232 |
| 2023-06-29 | 2023-06-27 | 0.193 | 304,000 | +0 | 0.07% | 58,672 |
| 2023-06-28 | 2023-06-26 | 0.197 | 304,000 | +0 | 0.07% | 59,888 |
| 2023-06-27 | 2023-06-23 | 0.200 | 304,000 | +0 | 0.07% | 60,800 |
| 2023-06-26 | 2023-06-21 | 0.199 | 304,000 | +0 | 0.07% | 60,496 |
| 2023-06-23 | 2023-06-20 | 0.196 | 304,000 | +0 | 0.07% | 59,584 |
| 2023-06-21 | 2023-06-19 | 0.196 | 304,000 | +0 | 0.07% | 59,584 |
| 2023-06-20 | 2023-06-16 | 0.185 | 304,000 | +0 | 0.07% | 56,240 |
| 2023-06-19 | 2023-06-15 | 0.188 | 304,000 | +0 | 0.07% | 57,152 |
| 2023-06-16 | 2023-06-14 | 0.185 | 304,000 | +0 | 0.07% | 56,240 |
| 2023-06-15 | 2023-06-13 | 0.199 | 304,000 | +0 | 0.07% | 60,496 |
| 2023-06-14 | 2023-06-12 | 0.199 | 304,000 | +0 | 0.07% | 60,496 |
| 2023-06-13 | 2023-06-09 | 0.186 | 304,000 | +0 | 0.07% | 56,544 |
| 2023-06-12 | 2023-06-08 | 0.212 | 304,000 | +0 | 0.07% | 64,448 |
| 2023-06-09 | 2023-06-07 | 0.212 | 304,000 | +0 | 0.07% | 64,448 |
| 2023-06-08 | 2023-06-06 | 0.214 | 304,000 | +0 | 0.07% | 65,056 |
| 2023-06-07 | 2023-06-05 | 0.199 | 304,000 | +0 | 0.07% | 60,496 |
| 2023-06-06 | 2023-06-02 | 0.206 | 304,000 | +0 | 0.07% | 62,624 |
| 2023-06-05 | 2023-06-01 | 0.208 | 304,000 | +0 | 0.07% | 63,232 |
| 2023-06-02 | 2023-05-31 | 0.209 | 304,000 | +0 | 0.07% | 63,536 |
| 2023-06-01 | 2023-05-30 | 0.211 | 304,000 | +0 | 0.07% | 64,144 |
| 2023-05-31 | 2023-05-29 | 0.212 | 304,000 | +0 | 0.07% | 64,448 |
| 2023-05-30 | 2023-05-25 | 0.222 | 304,000 | +0 | 0.07% | 67,488 |
| 2023-05-29 | 2023-05-24 | 0.205 | 304,000 | +0 | 0.07% | 62,320 |
| 2023-05-25 | 2023-05-23 | 0.205 | 304,000 | +0 | 0.07% | 62,320 |
| 2023-05-24 | 2023-05-22 | 0.198 | 304,000 | +0 | 0.07% | 60,192 |
| 2023-05-23 | 2023-05-19 | 0.183 | 304,000 | +0 | 0.07% | 55,632 |
| 2023-05-22 | 2023-05-18 | 0.183 | 304,000 | +0 | 0.07% | 55,632 |
| 2023-05-19 | 2023-05-17 | 0.183 | 304,000 | +0 | 0.07% | 55,632 |
| 2023-05-18 | 2023-05-16 | 0.175 | 304,000 | +0 | 0.07% | 53,200 |
| 2023-05-17 | 2023-05-15 | 0.175 | 304,000 | +0 | 0.07% | 53,200 |
| 2023-05-16 | 2023-05-12 | 0.174 | 304,000 | +0 | 0.07% | 52,896 |
| 2023-05-15 | 2023-05-11 | 0.174 | 304,000 | +0 | 0.07% | 52,896 |
| 2023-05-12 | 2023-05-10 | 0.175 | 304,000 | +0 | 0.07% | 53,200 |
| 2023-05-11 | 2023-05-09 | 0.174 | 304,000 | +0 | 0.07% | 52,896 |
| 2023-05-10 | 2023-05-08 | 0.174 | 304,000 | +0 | 0.07% | 52,896 |
| 2023-05-09 | 2023-05-05 | 0.184 | 304,000 | +0 | 0.07% | 55,936 |
| 2023-05-08 | 2023-05-04 | 0.184 | 304,000 | +0 | 0.07% | 55,936 |
| 2023-05-05 | 2023-05-03 | 0.189 | 304,000 | +0 | 0.07% | 57,456 |
| 2023-05-04 | 2023-05-02 | 0.189 | 304,000 | +0 | 0.07% | 57,456 |
| 2023-05-03 | 2023-04-28 | 0.183 | 304,000 | +0 | 0.07% | 55,632 |
| 2023-05-02 | 2023-04-27 | 0.175 | 304,000 | +0 | 0.07% | 53,200 |
| 2023-04-28 | 2023-04-26 | 0.176 | 304,000 | +0 | 0.07% | 53,504 |
| 2023-04-27 | 2023-04-25 | 0.154 | 304,000 | +0 | 0.07% | 46,816 |
| 2023-04-26 | 2023-04-24 | 0.154 | 304,000 | +0 | 0.07% | 46,816 |
| 2023-04-25 | 2023-04-21 | 0.154 | 304,000 | +0 | 0.07% | 46,816 |
| 2023-04-24 | 2023-04-20 | 0.170 | 304,000 | +0 | 0.07% | 51,680 |
| 2023-04-21 | 2023-04-19 | 0.160 | 304,000 | +0 | 0.07% | 48,640 |
| 2023-04-20 | 2023-04-18 | 0.163 | 304,000 | +0 | 0.07% | 49,552 |
| 2023-04-19 | 2023-04-17 | 0.163 | 304,000 | +0 | 0.07% | 49,552 |
| 2023-04-18 | 2023-04-14 | 0.180 | 304,000 | +0 | 0.07% | 54,720 |
| 2023-04-17 | 2023-04-13 | 0.166 | 304,000 | +0 | 0.07% | 50,464 |
| 2023-04-14 | 2023-04-12 | 0.169 | 304,000 | +0 | 0.07% | 51,376 |
| 2023-04-13 | 2023-04-11 | 0.174 | 304,000 | +0 | 0.07% | 52,896 |
| 2023-04-12 | 2023-04-06 | 0.174 | 304,000 | +0 | 0.07% | 52,896 |
| 2023-04-11 | 2023-04-04 | 0.170 | 304,000 | +0 | 0.07% | 51,680 |
| 2023-04-06 | 2023-04-03 | 0.172 | 304,000 | +0 | 0.07% | 52,288 |
| 2023-04-04 | 2023-03-31 | 0.167 | 304,000 | +0 | 0.07% | 50,768 |
| 2023-04-03 | 2023-03-30 | 0.186 | 304,000 | +0 | 0.07% | 56,544 |
| 2023-03-31 | 2023-03-29 | 0.190 | 304,000 | +0 | 0.07% | 57,760 |
| 2023-03-30 | 2023-03-28 | 0.200 | 304,000 | +0 | 0.07% | 60,800 |
| 2023-03-29 | 2023-03-27 | 0.200 | 304,000 | +0 | 0.07% | 60,800 |
| 2023-03-28 | 2023-03-24 | 0.200 | 304,000 | +0 | 0.07% | 60,800 |
| 2023-03-27 | 2023-03-23 | 0.195 | 304,000 | +0 | 0.07% | 59,280 |
| 2023-03-24 | 2023-03-22 | 0.195 | 304,000 | +0 | 0.07% | 59,280 |
| 2023-03-23 | 2023-03-21 | 0.195 | 304,000 | +0 | 0.07% | 59,280 |
| 2023-03-22 | 2023-03-20 | 0.195 | 304,000 | +0 | 0.07% | 59,280 |
| 2023-03-21 | 2023-03-17 | 0.205 | 304,000 | +0 | 0.07% | 62,320 |
| 2023-03-20 | 2023-03-16 | 0.205 | 304,000 | +0 | 0.07% | 62,320 |
| 2023-03-17 | 2023-03-15 | 0.203 | 304,000 | +0 | 0.07% | 61,712 |
| 2023-03-16 | 2023-03-14 | 0.201 | 304,000 | +0 | 0.07% | 61,104 |
| 2023-03-15 | 2023-03-13 | 0.237 | 304,000 | +0 | 0.07% | 72,048 |
| 2023-03-14 | 2023-03-10 | 0.217 | 304,000 | +0 | 0.07% | 65,968 |
| 2023-03-13 | 2023-03-09 | 0.217 | 304,000 | +0 | 0.07% | 65,968 |
| 2023-03-10 | 2023-03-08 | 0.217 | 304,000 | +0 | 0.07% | 65,968 |
| 2023-03-09 | 2023-03-07 | 0.217 | 304,000 | +0 | 0.07% | 65,968 |
| 2023-03-08 | 2023-03-06 | 0.217 | 304,000 | +0 | 0.07% | 65,968 |
| 2023-03-07 | 2023-03-03 | 0.215 | 304,000 | +0 | 0.07% | 65,360 |
| 2023-03-06 | 2023-03-02 | 0.231 | 304,000 | +0 | 0.07% | 70,224 |
| 2023-03-03 | 2023-03-01 | 0.220 | 304,000 | +0 | 0.07% | 66,880 |
| 2023-03-02 | 2023-02-28 | 0.208 | 304,000 | +0 | 0.07% | 63,232 |
| 2023-03-01 | 2023-02-27 | 0.205 | 304,000 | +0 | 0.07% | 62,320 |
| 2023-02-28 | 2023-02-24 | 0.186 | 304,000 | +0 | 0.07% | 56,544 |
| 2023-02-27 | 2023-02-23 | 0.182 | 304,000 | +0 | 0.07% | 55,328 |
| 2023-02-24 | 2023-02-22 | 0.182 | 304,000 | +0 | 0.07% | 55,328 |
| 2023-02-23 | 2023-02-21 | 0.183 | 304,000 | +0 | 0.07% | 55,632 |
| 2023-02-22 | 2023-02-20 | 0.177 | 304,000 | +0 | 0.07% | 53,808 |
| 2023-02-21 | 2023-02-17 | 0.178 | 304,000 | +0 | 0.07% | 54,112 |
| 2023-02-20 | 2023-02-16 | 0.180 | 304,000 | +0 | 0.07% | 54,720 |
| 2023-02-17 | 2023-02-15 | 0.180 | 304,000 | +0 | 0.07% | 54,720 |
| 2023-02-16 | 2023-02-14 | 0.184 | 304,000 | +0 | 0.07% | 55,936 |
| 2023-02-15 | 2023-02-13 | 0.184 | 304,000 | +0 | 0.07% | 55,936 |
| 2023-02-14 | 2023-02-10 | 0.185 | 304,000 | +0 | 0.07% | 56,240 |
| 2023-02-13 | 2023-02-09 | 0.185 | 304,000 | +0 | 0.07% | 56,240 |
| 2023-02-10 | 2023-02-08 | 0.185 | 304,000 | +0 | 0.07% | 56,240 |
| 2023-02-09 | 2023-02-07 | 0.185 | 304,000 | +0 | 0.07% | 56,240 |
| 2023-02-08 | 2023-02-06 | 0.186 | 304,000 | +0 | 0.07% | 56,544 |
| 2023-02-07 | 2023-02-03 | 0.186 | 304,000 | +0 | 0.07% | 56,544 |
| 2023-02-06 | 2023-02-02 | 0.186 | 304,000 | +0 | 0.07% | 56,544 |
| 2023-02-03 | 2023-02-01 | 0.183 | 304,000 | +0 | 0.07% | 55,632 |
| 2023-02-02 | 2023-01-31 | 0.181 | 304,000 | +0 | 0.07% | 55,024 |
| 2023-02-01 | 2023-01-30 | 0.182 | 304,000 | +0 | 0.07% | 55,328 |
| 2023-01-31 | 2023-01-27 | 0.184 | 304,000 | +0 | 0.07% | 55,936 |
| 2023-01-30 | 2023-01-26 | 0.192 | 304,000 | +0 | 0.07% | 58,368 |
| 2023-01-27 | 2023-01-20 | 0.192 | 304,000 | +0 | 0.07% | 58,368 |
| 2023-01-26 | 2023-01-19 | 0.179 | 304,000 | +0 | 0.07% | 54,416 |
| 2023-01-20 | 2023-01-18 | 0.179 | 304,000 | +0 | 0.07% | 54,416 |
| 2023-01-19 | 2023-01-17 | 0.179 | 304,000 | +0 | 0.07% | 54,416 |
| 2023-01-18 | 2023-01-16 | 0.177 | 304,000 | +0 | 0.07% | 53,808 |
| 2023-01-17 | 2023-01-13 | 0.177 | 304,000 | +0 | 0.07% | 53,808 |
| 2023-01-16 | 2023-01-12 | 0.177 | 304,000 | +0 | 0.07% | 53,808 |
| 2023-01-13 | 2023-01-11 | 0.185 | 304,000 | +0 | 0.07% | 56,240 |
| 2023-01-12 | 2023-01-10 | 0.185 | 304,000 | +0 | 0.07% | 56,240 |
| 2023-01-11 | 2023-01-09 | 0.190 | 304,000 | +0 | 0.07% | 57,760 |
| 2023-01-10 | 2023-01-06 | 0.190 | 304,000 | +0 | 0.07% | 57,760 |
| 2023-01-09 | 2023-01-05 | 0.182 | 304,000 | +0 | 0.07% | 55,328 |
| 2023-01-06 | 2023-01-04 | 0.182 | 304,000 | +0 | 0.07% | 55,328 |
| 2023-01-05 | 2023-01-03 | 0.180 | 304,000 | +0 | 0.07% | 54,720 |
| 2023-01-04 | 2022-12-30 | 0.185 | 304,000 | +0 | 0.07% | 56,240 |
| 2023-01-03 | 2022-12-29 | 0.184 | 304,000 | +0 | 0.07% | 55,936 |
| 2022-12-30 | 2022-12-28 | 0.185 | 304,000 | +0 | 0.07% | 56,240 |
| 2022-12-29 | 2022-12-23 | 0.182 | 304,000 | +0 | 0.07% | 55,328 |
| 2022-12-28 | 2022-12-22 | 0.196 | 304,000 | +0 | 0.07% | 59,584 |
| 2022-12-23 | 2022-12-21 | 0.197 | 304,000 | +0 | 0.07% | 59,888 |
| 2022-12-22 | 2022-12-20 | 0.197 | 304,000 | +0 | 0.07% | 59,888 |
| 2022-12-21 | 2022-12-19 | 0.197 | 304,000 | +0 | 0.07% | 59,888 |
| 2022-12-20 | 2022-12-16 | 0.198 | 304,000 | +0 | 0.07% | 60,192 |
| 2022-12-19 | 2022-12-15 | 0.188 | 304,000 | +0 | 0.07% | 57,152 |
| 2022-12-16 | 2022-12-14 | 0.200 | 304,000 | +0 | 0.07% | 60,800 |
| 2022-12-15 | 2022-12-13 | 0.203 | 304,000 | +0 | 0.07% | 61,712 |
| 2022-12-14 | 2022-12-12 | 0.191 | 304,000 | +0 | 0.07% | 58,064 |
| 2022-12-13 | 2022-12-09 | 0.193 | 304,000 | +0 | 0.07% | 58,672 |
| 2022-12-12 | 2022-12-08 | 0.199 | 304,000 | +0 | 0.07% | 60,496 |
| 2022-12-09 | 2022-12-07 | 0.185 | 304,000 | +0 | 0.07% | 56,240 |
| 2022-12-08 | 2022-12-06 | 0.193 | 304,000 | +0 | 0.07% | 58,672 |
| 2022-12-07 | 2022-12-05 | 0.186 | 304,000 | +0 | 0.07% | 56,544 |
| 2022-12-06 | 2022-12-02 | 0.186 | 304,000 | +0 | 0.07% | 56,544 |
| 2022-12-05 | 2022-12-01 | 0.187 | 304,000 | +0 | 0.07% | 56,848 |
| 2022-12-02 | 2022-11-30 | 0.188 | 304,000 | +0 | 0.07% | 57,152 |
| 2022-12-01 | 2022-11-29 | 0.188 | 304,000 | +0 | 0.07% | 57,152 |
| 2022-11-30 | 2022-11-28 | 0.191 | 304,000 | +0 | 0.07% | 58,064 |
| 2022-11-29 | 2022-11-25 | 0.191 | 304,000 | +0 | 0.07% | 58,064 |
| 2022-11-28 | 2022-11-24 | 0.191 | 304,000 | +0 | 0.07% | 58,064 |
| 2022-11-25 | 2022-11-23 | 0.191 | 304,000 | +0 | 0.07% | 58,064 |
| 2022-11-24 | 2022-11-22 | 0.191 | 304,000 | +0 | 0.07% | 58,064 |
| 2022-11-23 | 2022-11-21 | 0.191 | 304,000 | +0 | 0.07% | 58,064 |
| 2022-11-22 | 2022-11-18 | 0.192 | 304,000 | +0 | 0.07% | 58,368 |
| 2022-11-21 | 2022-11-17 | 0.193 | 304,000 | +0 | 0.07% | 58,672 |
| 2022-11-18 | 2022-11-16 | 0.193 | 304,000 | +0 | 0.07% | 58,672 |
| 2022-11-17 | 2022-11-15 | 0.193 | 304,000 | +0 | 0.07% | 58,672 |
| 2022-11-16 | 2022-11-14 | 0.193 | 304,000 | +0 | 0.07% | 58,672 |
| 2022-11-15 | 2022-11-11 | 0.193 | 304,000 | +0 | 0.07% | 58,672 |
| 2022-11-14 | 2022-11-10 | 0.193 | 304,000 | +0 | 0.07% | 58,672 |
| 2022-11-11 | 2022-11-09 | 0.193 | 304,000 | +0 | 0.07% | 58,672 |
| 2022-11-10 | 2022-11-08 | 0.180 | 304,000 | +0 | 0.07% | 54,720 |
| 2022-11-09 | 2022-11-07 | 0.180 | 304,000 | +0 | 0.07% | 54,720 |
| 2022-11-08 | 2022-11-04 | 0.180 | 304,000 | +0 | 0.07% | 54,720 |
| 2022-11-07 | 2022-11-03 | 0.180 | 304,000 | +0 | 0.07% | 54,720 |
| 2022-11-04 | 2022-11-02 | 0.180 | 304,000 | +0 | 0.07% | 54,720 |
| 2022-11-03 | 2022-11-01 | 0.162 | 304,000 | +0 | 0.07% | 49,248 |
| 2022-11-02 | 2022-10-31 | 0.173 | 304,000 | +0 | 0.07% | 52,592 |
| 2022-11-01 | 2022-10-28 | 0.173 | 304,000 | +0 | 0.07% | 52,592 |
| 2022-10-31 | 2022-10-27 | 0.173 | 304,000 | +0 | 0.07% | 52,592 |
| 2022-10-28 | 2022-10-26 | 0.177 | 304,000 | +0 | 0.07% | 53,808 |
| 2022-10-27 | 2022-10-25 | 0.180 | 304,000 | +0 | 0.07% | 54,720 |
| 2022-10-26 | 2022-10-24 | 0.180 | 304,000 | +0 | 0.07% | 54,720 |
| 2022-10-25 | 2022-10-21 | 0.180 | 304,000 | +0 | 0.07% | 54,720 |
| 2022-10-24 | 2022-10-20 | 0.164 | 304,000 | +0 | 0.07% | 49,856 |
| 2022-10-21 | 2022-10-19 | 0.164 | 304,000 | +0 | 0.07% | 49,856 |
| 2022-10-20 | 2022-10-18 | 0.162 | 304,000 | +0 | 0.07% | 49,248 |
| 2022-10-19 | 2022-10-17 | 0.161 | 304,000 | +0 | 0.07% | 48,944 |
| 2022-10-18 | 2022-10-14 | 0.179 | 304,000 | +0 | 0.07% | 54,416 |
| 2022-10-17 | 2022-10-13 | 0.179 | 304,000 | +0 | 0.07% | 54,416 |
| 2022-10-14 | 2022-10-12 | 0.178 | 304,000 | +0 | 0.07% | 54,112 |
| 2022-10-13 | 2022-10-11 | 0.197 | 304,000 | +0 | 0.07% | 59,888 |
| 2022-10-12 | 2022-10-10 | 0.193 | 304,000 | +0 | 0.07% | 58,672 |
| 2022-10-11 | 2022-10-07 | 0.194 | 304,000 | +0 | 0.07% | 58,976 |
| 2022-10-10 | 2022-10-06 | 0.194 | 304,000 | +0 | 0.07% | 58,976 |
| 2022-10-07 | 2022-10-05 | 0.194 | 304,000 | +0 | 0.07% | 58,976 |
| 2022-10-06 | 2022-10-03 | 0.206 | 304,000 | +0 | 0.07% | 62,624 |
| 2022-10-05 | 2022-09-30 | 0.206 | 304,000 | +0 | 0.07% | 62,624 |
| 2022-10-03 | 2022-09-29 | 0.208 | 304,000 | +0 | 0.07% | 63,232 |
| 2022-09-30 | 2022-09-28 | 0.189 | 304,000 | +0 | 0.07% | 57,456 |
| 2022-09-29 | 2022-09-27 | 0.158 | 304,000 | +0 | 0.07% | 48,032 |
| 2022-09-28 | 2022-09-26 | 0.195 | 304,000 | +0 | 0.07% | 59,280 |
| 2022-09-27 | 2022-09-23 | 0.195 | 304,000 | +0 | 0.07% | 59,280 |
| 2022-09-26 | 2022-09-22 | 0.195 | 304,000 | +0 | 0.07% | 59,280 |
| 2022-09-23 | 2022-09-21 | 0.195 | 304,000 | +0 | 0.07% | 59,280 |
| 2022-09-22 | 2022-09-20 | 0.188 | 304,000 | +0 | 0.07% | 57,152 |
| 2022-09-21 | 2022-09-19 | 0.200 | 304,000 | +0 | 0.07% | 60,800 |
| 2022-09-20 | 2022-09-16 | 0.200 | 304,000 | +0 | 0.07% | 60,800 |
| 2022-09-19 | 2022-09-15 | 0.200 | 304,000 | +0 | 0.07% | 60,800 |
| 2022-09-16 | 2022-09-14 | 0.200 | 304,000 | +0 | 0.07% | 60,800 |
| 2022-09-15 | 2022-09-13 | 0.200 | 304,000 | +0 | 0.07% | 60,800 |
| 2022-09-14 | 2022-09-09 | 0.200 | 304,000 | +0 | 0.07% | 60,800 |
| 2022-09-13 | 2022-09-08 | 0.200 | 304,000 | +0 | 0.07% | 60,800 |
| 2022-09-09 | 2022-09-07 | 0.200 | 304,000 | +0 | 0.07% | 60,800 |
| 2022-09-08 | 2022-09-06 | 0.200 | 304,000 | +0 | 0.07% | 60,800 |
| 2022-09-07 | 2022-09-05 | 0.200 | 304,000 | +0 | 0.07% | 60,800 |
| 2022-09-06 | 2022-09-02 | 0.200 | 304,000 | +0 | 0.07% | 60,800 |
| 2022-09-05 | 2022-09-01 | 0.208 | 304,000 | +0 | 0.08% | 63,232 |
| 2022-09-02 | 2022-08-31 | 0.194 | 304,000 | +0 | 0.08% | 58,976 |
| 2022-09-01 | 2022-08-30 | 0.200 | 304,000 | +0 | 0.08% | 60,800 |
| 2022-08-31 | 2022-08-29 | 0.200 | 304,000 | +0 | 0.08% | 60,800 |
| 2022-08-30 | 2022-08-26 | 0.203 | 304,000 | +0 | 0.08% | 61,712 |
| 2022-08-29 | 2022-08-25 | 0.214 | 304,000 | +0 | 0.08% | 65,056 |
| 2022-08-26 | 2022-08-24 | 0.205 | 304,000 | +0 | 0.08% | 62,320 |
| 2022-08-25 | 2022-08-23 | 0.219 | 304,000 | +0 | 0.08% | 66,576 |
| 2022-08-24 | 2022-08-22 | 0.219 | 304,000 | +0 | 0.08% | 66,576 |
| 2022-08-23 | 2022-08-19 | 0.210 | 304,000 | +0 | 0.08% | 63,840 |
| 2022-08-22 | 2022-08-18 | 0.215 | 304,000 | +0 | 0.08% | 65,360 |
| 2022-08-19 | 2022-08-17 | 0.215 | 304,000 | +0 | 0.08% | 65,360 |
| 2022-08-18 | 2022-08-16 | 0.215 | 304,000 | +0 | 0.08% | 65,360 |
| 2022-08-17 | 2022-08-15 | 0.215 | 304,000 | +0 | 0.08% | 65,360 |
| 2022-08-16 | 2022-08-12 | 0.208 | 304,000 | +0 | 0.08% | 63,232 |
| 2022-08-15 | 2022-08-11 | 0.208 | 304,000 | +0 | 0.08% | 63,232 |
| 2022-08-12 | 2022-08-10 | 0.210 | 304,000 | +0 | 0.08% | 63,840 |
| 2022-08-11 | 2022-08-09 | 0.208 | 304,000 | +0 | 0.08% | 63,232 |
| 2022-08-10 | 2022-08-08 | 0.208 | 304,000 | +0 | 0.08% | 63,232 |
| 2022-08-09 | 2022-08-05 | 0.207 | 304,000 | +0 | 0.08% | 62,928 |
| 2022-08-08 | 2022-08-04 | 0.207 | 304,000 | +0 | 0.08% | 62,928 |
| 2022-08-05 | 2022-08-03 | 0.213 | 304,000 | +0 | 0.08% | 64,752 |
| 2022-08-04 | 2022-08-02 | 0.214 | 304,000 | +0 | 0.08% | 65,056 |
| 2022-08-03 | 2022-08-01 | 0.214 | 304,000 | +0 | 0.08% | 65,056 |
| 2022-08-02 | 2022-07-29 | 0.190 | 304,000 | +0 | 0.08% | 57,760 |
| 2022-08-01 | 2022-07-28 | 0.199 | 304,000 | +0 | 0.08% | 60,496 |
| 2022-07-29 | 2022-07-27 | 0.199 | 304,000 | +0 | 0.08% | 60,496 |
| 2022-07-28 | 2022-07-26 | 0.199 | 304,000 | +0 | 0.08% | 60,496 |
| 2022-07-27 | 2022-07-25 | 0.198 | 304,000 | +0 | 0.08% | 60,192 |
| 2022-07-26 | 2022-07-22 | 0.212 | 304,000 | +0 | 0.08% | 64,448 |
| 2022-07-25 | 2022-07-21 | 0.212 | 304,000 | +0 | 0.08% | 64,448 |
| 2022-07-22 | 2022-07-20 | 0.212 | 304,000 | +0 | 0.08% | 64,448 |
| 2022-07-21 | 2022-07-19 | 0.222 | 304,000 | +0 | 0.08% | 67,488 |
| 2022-07-20 | 2022-07-18 | 0.222 | 304,000 | +0 | 0.08% | 67,488 |
| 2022-07-19 | 2022-07-15 | 0.224 | 304,000 | +0 | 0.08% | 68,096 |
| 2022-07-18 | 2022-07-14 | 0.225 | 304,000 | +0 | 0.08% | 68,400 |
| 2022-07-15 | 2022-07-13 | 0.225 | 304,000 | +0 | 0.08% | 68,400 |
| 2022-07-14 | 2022-07-12 | 0.225 | 304,000 | +0 | 0.08% | 68,400 |
| 2022-07-13 | 2022-07-11 | 0.225 | 304,000 | +0 | 0.08% | 68,400 |
| 2022-07-12 | 2022-07-08 | 0.225 | 304,000 | +0 | 0.08% | 68,400 |
| 2022-07-11 | 2022-07-07 | 0.225 | 304,000 | +0 | 0.08% | 68,400 |
| 2022-07-08 | 2022-07-06 | 0.225 | 304,000 | +0 | 0.08% | 68,400 |
| 2022-07-07 | 2022-07-05 | 0.225 | 304,000 | +0 | 0.08% | 68,400 |
| 2022-07-06 | 2022-07-04 | 0.230 | 304,000 | +0 | 0.08% | 69,920 |
| 2022-07-05 | 2022-06-30 | 0.224 | 304,000 | +0 | 0.08% | 68,096 |
| 2022-07-04 | 2022-06-29 | 0.224 | 304,000 | +0 | 0.08% | 68,096 |
| 2022-06-30 | 2022-06-28 | 0.220 | 304,000 | +0 | 0.08% | 66,880 |
| 2022-06-29 | 2022-06-27 | 0.231 | 304,000 | +0 | 0.08% | 70,224 |
| 2022-06-28 | 2022-06-24 | 0.248 | 304,000 | +0 | 0.08% | 75,392 |
| 2022-06-27 | 2022-06-23 | 0.249 | 304,000 | +0 | 0.08% | 75,696 |
| 2022-06-24 | 2022-06-22 | 0.239 | 304,000 | +0 | 0.08% | 72,656 |
| 2022-06-23 | 2022-06-21 | 0.236 | 304,000 | +0 | 0.08% | 71,744 |
| 2022-06-22 | 2022-06-20 | 0.215 | 304,000 | +0 | 0.08% | 65,360 |
| 2022-06-21 | 2022-06-17 | 0.200 | 304,000 | +0 | 0.08% | 60,800 |
| 2022-06-20 | 2022-06-16 | 0.200 | 304,000 | +0 | 0.08% | 60,800 |
| 2022-06-17 | 2022-06-15 | 0.204 | 304,000 | +0 | 0.08% | 62,016 |
| 2022-06-16 | 2022-06-14 | 0.204 | 304,000 | +0 | 0.08% | 62,016 |
| 2022-06-15 | 2022-06-13 | 0.223 | 304,000 | +0 | 0.08% | 67,792 |
| 2022-06-14 | 2022-06-10 | 0.217 | 304,000 | +0 | 0.08% | 65,968 |
| 2022-06-13 | 2022-06-09 | 0.217 | 304,000 | +0 | 0.08% | 65,968 |
| 2022-06-10 | 2022-06-08 | 0.217 | 304,000 | +0 | 0.08% | 65,968 |
| 2022-06-09 | 2022-06-07 | 0.218 | 304,000 | +0 | 0.08% | 66,272 |
| 2022-06-08 | 2022-06-06 | 0.218 | 304,000 | +0 | 0.08% | 66,272 |
| 2022-06-07 | 2022-06-02 | 0.210 | 304,000 | +0 | 0.08% | 63,840 |
| 2022-06-06 | 2022-06-01 | 0.226 | 304,000 | +0 | 0.08% | 68,704 |
| 2022-06-02 | 2022-05-31 | 0.226 | 304,000 | +0 | 0.08% | 68,704 |
| 2022-06-01 | 2022-05-30 | 0.230 | 304,000 | +0 | 0.08% | 69,920 |
| 2022-05-31 | 2022-05-27 | 0.221 | 304,000 | +0 | 0.08% | 67,184 |
| 2022-05-30 | 2022-05-26 | 0.221 | 304,000 | +0 | 0.08% | 67,184 |
| 2022-05-27 | 2022-05-25 | 0.220 | 304,000 | +0 | 0.08% | 66,880 |
| 2022-05-26 | 2022-05-24 | 0.215 | 304,000 | +0 | 0.08% | 65,360 |
| 2022-05-25 | 2022-05-23 | 0.217 | 304,000 | +0 | 0.08% | 65,968 |
| 2022-05-24 | 2022-05-20 | 0.227 | 304,000 | +0 | 0.08% | 69,008 |
| 2022-05-23 | 2022-05-19 | 0.221 | 304,000 | +0 | 0.08% | 67,184 |
| 2022-05-20 | 2022-05-18 | 0.212 | 304,000 | +0 | 0.08% | 64,448 |
| 2022-05-19 | 2022-05-17 | 0.212 | 304,000 | +0 | 0.08% | 64,448 |
| 2022-05-18 | 2022-05-16 | 0.201 | 304,000 | +0 | 0.08% | 61,104 |
| 2022-05-17 | 2022-05-13 | 0.200 | 304,000 | +0 | 0.08% | 60,800 |
| 2022-05-16 | 2022-05-12 | 0.204 | 304,000 | +0 | 0.08% | 62,016 |
| 2022-05-13 | 2022-05-11 | 0.204 | 304,000 | +0 | 0.08% | 62,016 |
| 2022-05-12 | 2022-05-10 | 0.210 | 304,000 | +0 | 0.08% | 63,840 |
| 2022-05-11 | 2022-05-06 | 0.215 | 304,000 | +0 | 0.08% | 65,360 |
| 2022-05-10 | 2022-05-05 | 0.208 | 304,000 | +0 | 0.08% | 63,232 |
| 2022-05-06 | 2022-05-04 | 0.211 | 304,000 | +0 | 0.08% | 64,144 |
| 2022-05-05 | 2022-05-03 | 0.208 | 304,000 | +0 | 0.08% | 63,232 |
| 2022-05-04 | 2022-04-29 | 0.212 | 304,000 | +0 | 0.08% | 64,448 |
| 2022-05-03 | 2022-04-28 | 0.215 | 304,000 | +0 | 0.08% | 65,360 |
| 2022-04-29 | 2022-04-27 | 0.208 | 304,000 | +0 | 0.08% | 63,232 |
| 2022-04-28 | 2022-04-26 | 0.210 | 304,000 | +0 | 0.08% | 63,840 |
| 2022-04-27 | 2022-04-25 | 0.218 | 304,000 | +0 | 0.08% | 66,272 |
| 2022-04-26 | 2022-04-22 | 0.218 | 304,000 | +0 | 0.08% | 66,272 |
| 2022-04-25 | 2022-04-21 | 0.231 | 304,000 | +0 | 0.08% | 70,224 |
| 2022-04-22 | 2022-04-20 | 0.232 | 304,000 | +0 | 0.08% | 70,528 |
| 2022-04-21 | 2022-04-19 | 0.207 | 304,000 | +0 | 0.08% | 62,928 |
| 2022-04-20 | 2022-04-14 | 0.221 | 304,000 | +0 | 0.08% | 67,184 |
| 2022-04-19 | 2022-04-13 | 0.221 | 304,000 | +0 | 0.08% | 67,184 |
| 2022-04-14 | 2022-04-12 | 0.220 | 304,000 | +0 | 0.08% | 66,880 |
| 2022-04-13 | 2022-04-11 | 0.211 | 304,000 | +0 | 0.08% | 64,144 |
| 2022-04-12 | 2022-04-08 | 0.211 | 304,000 | +0 | 0.08% | 64,144 |
| 2022-04-11 | 2022-04-07 | 0.211 | 304,000 | +0 | 0.08% | 64,144 |
| 2022-04-08 | 2022-04-06 | 0.228 | 304,000 | +0 | 0.08% | 69,312 |
| 2022-04-07 | 2022-04-04 | 0.228 | 304,000 | +0 | 0.08% | 69,312 |
| 2022-04-06 | 2022-04-01 | 0.221 | 304,000 | +0 | 0.08% | 67,184 |
| 2022-04-04 | 2022-03-31 | 0.218 | 304,000 | +0 | 0.08% | 66,272 |
| 2022-04-01 | 2022-03-30 | 0.224 | 304,000 | +0 | 0.08% | 68,096 |
| 2022-03-31 | 2022-03-29 | 0.225 | 304,000 | +0 | 0.08% | 68,400 |
| 2022-03-30 | 2022-03-28 | 0.224 | 304,000 | +0 | 0.08% | 68,096 |
| 2022-03-29 | 2022-03-25 | 0.226 | 304,000 | +0 | 0.08% | 68,704 |
| 2022-03-28 | 2022-03-24 | 0.218 | 304,000 | +0 | 0.08% | 66,272 |
| 2022-03-25 | 2022-03-23 | 0.213 | 304,000 | +0 | 0.08% | 64,752 |
| 2022-03-24 | 2022-03-22 | 0.216 | 304,000 | +0 | 0.08% | 65,664 |
| 2022-03-23 | 2022-03-21 | 0.221 | 304,000 | +0 | 0.08% | 67,184 |
| 2022-03-22 | 2022-03-18 | 0.224 | 304,000 | +0 | 0.08% | 68,096 |
| 2022-03-21 | 2022-03-17 | 0.226 | 304,000 | +0 | 0.08% | 68,704 |
| 2022-03-18 | 2022-03-16 | 0.209 | 304,000 | +0 | 0.08% | 63,536 |
| 2022-03-17 | 2022-03-15 | 0.216 | 304,000 | +0 | 0.08% | 65,664 |
| 2022-03-16 | 2022-03-14 | 0.216 | 304,000 | +0 | 0.08% | 65,664 |
| 2022-03-15 | 2022-03-11 | 0.213 | 304,000 | +0 | 0.08% | 64,752 |
| 2022-03-14 | 2022-03-10 | 0.226 | 304,000 | +0 | 0.08% | 68,704 |
| 2022-03-11 | 2022-03-09 | 0.239 | 304,000 | +0 | 0.08% | 72,656 |
| 2022-03-10 | 2022-03-08 | 0.219 | 304,000 | +0 | 0.08% | 66,576 |
| 2022-03-09 | 2022-03-07 | 0.219 | 304,000 | +0 | 0.08% | 66,576 |
| 2022-03-08 | 2022-03-04 | 0.225 | 304,000 | +0 | 0.08% | 68,400 |
| 2022-03-07 | 2022-03-03 | 0.221 | 304,000 | +0 | 0.08% | 67,184 |
| 2022-03-04 | 2022-03-02 | 0.221 | 304,000 | +0 | 0.08% | 67,184 |
| 2022-03-03 | 2022-03-01 | 0.235 | 304,000 | +0 | 0.08% | 71,440 |
| 2022-03-02 | 2022-02-28 | 0.250 | 304,000 | +0 | 0.08% | 76,000 |
| 2022-03-01 | 2022-02-25 | 0.227 | 304,000 | +0 | 0.08% | 69,008 |
| 2022-02-28 | 2022-02-24 | 0.230 | 304,000 | +0 | 0.08% | 69,920 |
| 2022-02-25 | 2022-02-23 | 0.235 | 304,000 | +0 | 0.08% | 71,440 |
| 2022-02-24 | 2022-02-22 | 0.235 | 304,000 | +0 | 0.08% | 71,440 |
| 2022-02-23 | 2022-02-21 | 0.240 | 304,000 | +0 | 0.08% | 72,960 |
| 2022-02-22 | 2022-02-18 | 0.240 | 304,000 | +0 | 0.08% | 72,960 |
| 2022-02-21 | 2022-02-17 | 0.243 | 304,000 | +0 | 0.08% | 73,872 |
| 2022-02-18 | 2022-02-16 | 0.243 | 304,000 | +0 | 0.08% | 73,872 |
| 2022-02-17 | 2022-02-15 | 0.247 | 304,000 | +0 | 0.08% | 75,088 |
| 2022-02-16 | 2022-02-14 | 0.249 | 304,000 | +0 | 0.08% | 75,696 |
| 2022-02-15 | 2022-02-11 | 0.250 | 304,000 | +0 | 0.08% | 76,000 |
| 2022-02-14 | 2022-02-10 | 0.250 | 304,000 | +0 | 0.08% | 76,000 |
| 2022-02-11 | 2022-02-09 | 0.250 | 304,000 | +0 | 0.08% | 76,000 |
| 2022-02-10 | 2022-02-08 | 0.250 | 304,000 | +0 | 0.08% | 76,000 |
| 2022-02-09 | 2022-02-07 | 0.255 | 304,000 | +0 | 0.08% | 77,520 |
| 2022-02-08 | 2022-02-04 | 0.255 | 304,000 | +0 | 0.08% | 77,520 |
| 2022-02-07 | 2022-01-31 | 0.255 | 304,000 | +0 | 0.08% | 77,520 |
| 2022-02-04 | 2022-01-27 | 0.250 | 304,000 | +0 | 0.08% | 76,000 |
| 2022-01-28 | 2022-01-26 | 0.255 | 304,000 | +0 | 0.08% | 77,520 |
| 2022-01-27 | 2022-01-25 | 0.260 | 304,000 | +0 | 0.08% | 79,040 |
| 2022-01-26 | 2022-01-24 | 0.265 | 304,000 | +0 | 0.08% | 80,560 |
| 2022-01-25 | 2022-01-21 | 0.249 | 304,000 | +0 | 0.08% | 75,696 |
| 2022-01-24 | 2022-01-20 | 0.249 | 304,000 | +0 | 0.08% | 75,696 |
| 2022-01-21 | 2022-01-19 | 0.249 | 304,000 | +0 | 0.08% | 75,696 |
| 2022-01-20 | 2022-01-18 | 0.249 | 304,000 | +0 | 0.08% | 75,696 |
| 2022-01-19 | 2022-01-17 | 0.249 | 304,000 | +0 | 0.08% | 75,696 |
| 2022-01-18 | 2022-01-14 | 0.248 | 304,000 | +0 | 0.08% | 75,392 |
| 2022-01-17 | 2022-01-13 | 0.249 | 304,000 | +0 | 0.08% | 75,696 |
| 2022-01-14 | 2022-01-12 | 0.230 | 304,000 | +0 | 0.08% | 69,920 |
| 2022-01-13 | 2022-01-11 | 0.234 | 304,000 | +0 | 0.08% | 71,136 |
| 2022-01-12 | 2022-01-10 | 0.245 | 304,000 | +0 | 0.08% | 74,480 |
| 2022-01-11 | 2022-01-07 | 0.246 | 304,000 | +0 | 0.08% | 74,784 |
| 2022-01-10 | 2022-01-06 | 0.248 | 304,000 | +0 | 0.08% | 75,392 |
| 2022-01-07 | 2022-01-05 | 0.248 | 304,000 | +0 | 0.08% | 75,392 |
| 2022-01-06 | 2022-01-04 | 0.248 | 304,000 | +0 | 0.08% | 75,392 |
| 2022-01-05 | 2022-01-03 | 0.248 | 304,000 | +0 | 0.08% | 75,392 |
| 2022-01-04 | 2021-12-31 | 0.248 | 304,000 | +0 | 0.08% | 75,392 |
| 2022-01-03 | 2021-12-29 | 0.234 | 304,000 | +0 | 0.08% | 71,136 |
| 2021-12-30 | 2021-12-28 | 0.234 | 304,000 | +0 | 0.08% | 71,136 |
| 2021-12-29 | 2021-12-24 | 0.234 | 304,000 | +0 | 0.08% | 71,136 |
| 2021-12-28 | 2021-12-22 | 0.231 | 304,000 | +0 | 0.08% | 70,224 |
| 2021-12-23 | 2021-12-21 | 0.249 | 304,000 | +0 | 0.08% | 75,696 |
| 2021-12-22 | 2021-12-20 | 0.260 | 304,000 | +0 | 0.08% | 79,040 |
| 2021-12-21 | 2021-12-17 | 0.240 | 304,000 | +0 | 0.08% | 72,960 |
| 2021-12-20 | 2021-12-16 | 0.246 | 304,000 | +0 | 0.08% | 74,784 |
| 2021-12-17 | 2021-12-15 | 0.246 | 304,000 | +0 | 0.08% | 74,784 |
| 2021-12-16 | 2021-12-14 | 0.241 | 304,000 | +0 | 0.08% | 73,264 |
| 2021-12-15 | 2021-12-13 | 0.247 | 304,000 | +0 | 0.08% | 75,088 |
| 2021-12-14 | 2021-12-10 | 0.247 | 304,000 | +0 | 0.08% | 75,088 |
| 2021-12-13 | 2021-12-09 | 0.246 | 304,000 | +0 | 0.08% | 74,784 |
| 2021-12-10 | 2021-12-08 | 0.260 | 304,000 | +0 | 0.08% | 79,040 |
| 2021-12-09 | 2021-12-07 | 0.270 | 304,000 | +0 | 0.08% | 82,080 |
| 2021-12-08 | 2021-12-06 | 0.245 | 304,000 | +0 | 0.08% | 74,480 |
| 2021-12-07 | 2021-12-03 | 0.260 | 304,000 | +0 | 0.08% | 79,040 |
| 2021-12-06 | 2021-12-02 | 0.260 | 304,000 | +0 | 0.08% | 79,040 |
| 2021-12-03 | 2021-12-01 | 0.255 | 304,000 | +0 | 0.08% | 77,520 |
| 2021-12-02 | 2021-11-30 | 0.290 | 304,000 | +0 | 0.08% | 88,160 |
| 2021-12-01 | 2021-11-29 | 0.300 | 304,000 | +0 | 0.08% | 91,200 |
| 2021-11-30 | 2021-11-26 | 0.237 | 304,000 | +0 | 0.08% | 72,048 |
| 2021-11-29 | 2021-11-25 | 0.238 | 304,000 | +0 | 0.08% | 72,352 |
| 2021-11-26 | 2021-11-24 | 0.236 | 304,000 | +0 | 0.08% | 71,744 |
| 2021-11-25 | 2021-11-23 | 0.250 | 304,000 | +0 | 0.08% | 76,000 |
| 2021-11-24 | 2021-11-22 | 0.242 | 304,000 | +0 | 0.08% | 73,568 |
| 2021-11-23 | 2021-11-19 | 0.239 | 304,000 | +0 | 0.08% | 72,656 |
| 2021-11-22 | 2021-11-18 | 0.246 | 304,000 | +0 | 0.08% | 74,784 |
| 2021-11-19 | 2021-11-17 | 0.265 | 304,000 | +0 | 0.08% | 80,560 |
| 2021-11-18 | 2021-11-16 | 0.260 | 304,000 | +0 | 0.08% | 79,040 |
| 2021-11-17 | 2021-11-15 | 0.244 | 304,000 | +0 | 0.08% | 74,176 |
| 2021-11-16 | 2021-11-12 | 0.244 | 304,000 | +0 | 0.08% | 74,176 |
| 2021-11-15 | 2021-11-11 | 0.244 | 304,000 | +0 | 0.08% | 74,176 |
| 2021-11-12 | 2021-11-10 | 0.250 | 304,000 | +0 | 0.08% | 76,000 |
| 2021-11-11 | 2021-11-09 | 0.250 | 304,000 | +0 | 0.08% | 76,000 |
| 2021-11-10 | 2021-11-08 | 0.260 | 304,000 | +0 | 0.08% | 79,040 |
| 2021-11-09 | 2021-11-05 | 0.260 | 304,000 | +0 | 0.08% | 79,040 |
| 2021-11-08 | 2021-11-04 | 0.260 | 304,000 | +0 | 0.08% | 79,040 |
| 2021-11-05 | 2021-11-03 | 0.260 | 304,000 | +0 | 0.08% | 79,040 |
| 2021-11-04 | 2021-11-02 | 0.260 | 304,000 | +0 | 0.08% | 79,040 |
| 2021-11-03 | 2021-11-01 | 0.260 | 304,000 | +0 | 0.08% | 79,040 |
| 2021-11-02 | 2021-10-29 | 0.260 | 304,000 | +0 | 0.08% | 79,040 |
| 2021-11-01 | 2021-10-28 | 0.260 | 304,000 | +0 | 0.08% | 79,040 |
| 2021-10-29 | 2021-10-27 | 0.260 | 304,000 | +0 | 0.08% | 79,040 |
| 2021-10-28 | 2021-10-26 | 0.265 | 304,000 | +0 | 0.08% | 80,560 |
| 2021-10-27 | 2021-10-25 | 0.265 | 304,000 | +0 | 0.08% | 80,560 |
| 2021-10-26 | 2021-10-22 | 0.260 | 304,000 | +0 | 0.08% | 79,040 |
| 2021-10-25 | 2021-10-21 | 0.250 | 304,000 | +0 | 0.08% | 76,000 |
| 2021-10-22 | 2021-10-20 | 0.245 | 304,000 | +0 | 0.08% | 74,480 |
| 2021-10-21 | 2021-10-19 | 0.245 | 304,000 | +0 | 0.08% | 74,480 |
| 2021-10-20 | 2021-10-18 | 0.245 | 304,000 | +0 | 0.08% | 74,480 |
| 2021-10-19 | 2021-10-15 | 0.245 | 304,000 | +0 | 0.08% | 74,480 |
| 2021-10-18 | 2021-10-12 | 0.245 | 304,000 | +0 | 0.08% | 74,480 |
| 2021-10-15 | 2021-10-11 | 0.245 | 304,000 | +0 | 0.08% | 74,480 |
| 2021-10-12 | 2021-10-08 | 0.235 | 304,000 | +0 | 0.08% | 71,440 |
| 2021-10-11 | 2021-10-07 | 0.235 | 304,000 | +0 | 0.08% | 71,440 |
| 2021-10-08 | 2021-10-06 | 0.235 | 304,000 | +0 | 0.08% | 71,440 |
| 2021-10-07 | 2021-10-05 | 0.232 | 304,000 | +0 | 0.08% | 70,528 |
| 2021-10-06 | 2021-10-04 | 0.248 | 304,000 | +0 | 0.08% | 75,392 |
| 2021-10-05 | 2021-09-30 | 0.255 | 304,000 | +0 | 0.08% | 77,520 |
| 2021-10-04 | 2021-09-29 | 0.275 | 304,000 | +0 | 0.08% | 83,600 |
| 2021-09-30 | 2021-09-28 | 0.275 | 304,000 | +0 | 0.08% | 83,600 |
| 2021-09-29 | 2021-09-27 | 0.290 | 304,000 | +0 | 0.08% | 88,160 |
| 2021-09-28 | 2021-09-24 | 0.260 | 304,000 | +0 | 0.08% | 79,040 |
| 2021-09-27 | 2021-09-23 | 0.250 | 304,000 | +0 | 0.08% | 76,000 |
| 2021-09-24 | 2021-09-21 | 0.265 | 304,000 | +0 | 0.08% | 80,560 |
| 2021-09-23 | 2021-09-20 | 0.225 | 304,000 | +0 | 0.08% | 68,400 |
| 2021-09-21 | 2021-09-17 | 0.220 | 304,000 | +0 | 0.08% | 66,880 |
| 2021-09-20 | 2021-09-16 | 0.248 | 304,000 | +0 | 0.08% | 75,392 |
| 2021-09-17 | 2021-09-15 | 0.241 | 304,000 | +0 | 0.08% | 73,264 |
| 2021-09-16 | 2021-09-14 | 0.245 | 304,000 | +0 | 0.08% | 74,480 |
| 2021-09-15 | 2021-09-13 | 0.241 | 304,000 | +0 | 0.08% | 73,264 |
| 2021-09-14 | 2021-09-10 | 0.242 | 304,000 | +0 | 0.08% | 73,568 |
| 2021-09-13 | 2021-09-09 | 0.243 | 304,000 | +0 | 0.08% | 73,872 |
| 2021-09-10 | 2021-09-08 | 0.243 | 304,000 | +0 | 0.08% | 73,872 |
| 2021-09-09 | 2021-09-07 | 0.241 | 304,000 | +0 | 0.08% | 73,264 |
| 2021-09-08 | 2021-09-06 | 0.255 | 304,000 | +0 | 0.08% | 77,520 |
| 2021-09-07 | 2021-09-03 | 0.255 | 304,000 | +0 | 0.08% | 77,520 |
| 2021-09-06 | 2021-09-02 | 0.241 | 304,000 | +0 | 0.08% | 73,264 |
| 2021-09-03 | 2021-09-01 | 0.228 | 304,000 | +0 | 0.08% | 69,312 |
| 2021-09-02 | 2021-08-31 | 0.225 | 304,000 | +0 | 0.08% | 68,400 |
| 2021-09-01 | 2021-08-30 | 0.225 | 304,000 | +0 | 0.08% | 68,400 |
| 2021-08-31 | 2021-08-27 | 0.213 | 304,000 | +0 | 0.08% | 64,752 |
| 2021-08-30 | 2021-08-26 | 0.213 | 304,000 | +0 | 0.08% | 64,752 |
| 2021-08-27 | 2021-08-25 | 0.218 | 304,000 | +0 | 0.08% | 66,272 |
| 2021-08-26 | 2021-08-24 | 0.230 | 304,000 | +0 | 0.08% | 69,920 |
| 2021-08-25 | 2021-08-23 | 0.230 | 304,000 | +0 | 0.08% | 69,920 |
| 2021-08-24 | 2021-08-20 | 0.225 | 304,000 | +0 | 0.08% | 68,400 |
| 2021-08-23 | 2021-08-19 | 0.233 | 304,000 | +0 | 0.08% | 70,832 |
| 2021-08-20 | 2021-08-18 | 0.232 | 304,000 | +0 | 0.08% | 70,528 |
| 2021-08-19 | 2021-08-17 | 0.270 | 304,000 | +0 | 0.08% | 82,080 |
| 2021-08-18 | 2021-08-16 | 0.280 | 304,000 | +0 | 0.08% | 85,120 |
| 2021-08-17 | 2021-08-13 | 0.285 | 304,000 | +0 | 0.08% | 86,640 |
| 2021-08-16 | 2021-08-12 | 0.345 | 304,000 | +0 | 0.08% | 104,880 |
| 2021-08-13 | 2021-08-11 | 0.295 | 304,000 | +0 | 0.08% | 89,680 |
| 2021-08-12 | 2021-08-10 | 0.285 | 304,000 | +0 | 0.08% | 86,640 |
| 2021-08-11 | 2021-08-09 | 0.300 | 304,000 | +0 | 0.08% | 91,200 |
| 2021-08-10 | 2021-08-06 | 0.310 | 304,000 | +0 | 0.08% | 94,240 |
| 2021-08-09 | 2021-08-05 | 0.300 | 304,000 | +0 | 0.08% | 91,200 |
| 2021-08-06 | 2021-08-04 | 0.295 | 304,000 | +0 | 0.08% | 89,680 |
| 2021-08-05 | 2021-08-03 | 0.305 | 304,000 | +0 | 0.08% | 92,720 |
| 2021-08-04 | 2021-08-02 | 0.173 | 304,000 | +0 | 0.08% | 52,592 |
| 2021-08-03 | 2021-07-30 | 0.173 | 304,000 | +0 | 0.08% | 52,592 |
| 2021-08-02 | 2021-07-29 | 0.180 | 304,000 | +0 | 0.08% | 54,720 |
| 2021-07-30 | 2021-07-28 | 0.180 | 304,000 | +0 | 0.08% | 54,720 |
| 2021-07-29 | 2021-07-27 | 0.184 | 304,000 | +0 | 0.08% | 55,936 |
| 2021-07-28 | 2021-07-26 | 0.173 | 304,000 | +0 | 0.08% | 52,592 |
| 2021-07-27 | 2021-07-23 | 0.153 | 304,000 | +0 | 0.08% | 46,512 |
| 2021-07-26 | 2021-07-22 | 0.161 | 304,000 | +0 | 0.08% | 48,944 |
| 2021-07-23 | 2021-07-21 | 0.135 | 304,000 | +0 | 0.08% | 41,040 |
| 2021-07-22 | 2021-07-20 | 0.135 | 304,000 | +0 | 0.08% | 41,040 |
| 2021-07-21 | 2021-07-19 | 0.136 | 304,000 | +0 | 0.08% | 41,344 |
| 2021-07-20 | 2021-07-16 | 0.131 | 304,000 | +0 | 0.08% | 39,824 |
| 2021-07-19 | 2021-07-15 | 0.131 | 304,000 | +0 | 0.08% | 39,824 |
| 2021-07-16 | 2021-07-14 | 0.131 | 304,000 | +0 | 0.08% | 39,824 |
| 2021-07-15 | 2021-07-13 | 0.131 | 304,000 | +0 | 0.08% | 39,824 |
| 2021-07-14 | 2021-07-12 | 0.128 | 304,000 | +0 | 0.08% | 38,912 |
| 2021-07-13 | 2021-07-09 | 0.130 | 304,000 | +0 | 0.08% | 39,520 |
| 2021-07-12 | 2021-07-08 | 0.130 | 304,000 | +0 | 0.08% | 39,520 |
| 2021-07-09 | 2021-07-07 | 0.134 | 304,000 | +0 | 0.08% | 40,736 |
| 2021-07-08 | 2021-07-06 | 0.135 | 304,000 | +0 | 0.08% | 41,040 |
| 2021-07-07 | 2021-07-05 | 0.133 | 304,000 | +0 | 0.08% | 40,432 |
| 2021-07-06 | 2021-07-02 | 0.121 | 304,000 | +0 | 0.08% | 36,784 |
| 2021-07-05 | 2021-06-30 | 0.122 | 304,000 | +0 | 0.08% | 37,088 |
| 2021-07-02 | 2021-06-29 | 0.128 | 304,000 | +0 | 0.08% | 38,912 |
| 2021-06-30 | 2021-06-28 | 0.135 | 304,000 | +0 | 0.08% | 41,040 |
| 2021-06-29 | 2021-06-25 | 0.116 | 304,000 | +0 | 0.08% | 35,264 |
| 2021-06-28 | 2021-06-24 | 0.115 | 304,000 | +0 | 0.08% | 34,960 |
| 2021-06-25 | 2021-06-23 | 0.115 | 304,000 | +0 | 0.08% | 34,960 |
| 2021-06-24 | 2021-06-22 | 0.109 | 304,000 | +0 | 0.08% | 33,136 |
| 2021-06-23 | 2021-06-21 | 0.109 | 304,000 | +0 | 0.08% | 33,136 |
| 2021-06-22 | 2021-06-18 | 0.112 | 304,000 | +0 | 0.08% | 34,048 |
| 2021-06-21 | 2021-06-17 | 0.112 | 304,000 | +0 | 0.08% | 34,048 |
| 2021-06-18 | 2021-06-16 | 0.112 | 304,000 | +0 | 0.08% | 34,048 |
| 2021-06-17 | 2021-06-15 | 0.115 | 304,000 | +0 | 0.08% | 34,960 |
| 2021-06-16 | 2021-06-11 | 0.093 | 304,000 | +0 | 0.08% | 28,272 |
| 2021-06-15 | 2021-06-10 | 0.093 | 304,000 | +0 | 0.08% | 28,272 |
| 2021-06-11 | 2021-06-09 | 0.091 | 304,000 | +0 | 0.08% | 27,664 |
| 2021-06-10 | 2021-06-08 | 0.100 | 304,000 | +0 | 0.08% | 30,400 |
| 2021-06-09 | 2021-06-07 | 0.100 | 304,000 | +0 | 0.08% | 30,400 |
| 2021-06-08 | 2021-06-04 | 0.100 | 304,000 | +0 | 0.08% | 30,400 |
| 2021-06-07 | 2021-06-03 | 0.100 | 304,000 | +0 | 0.08% | 30,400 |
| 2021-06-04 | 2021-06-02 | 0.100 | 304,000 | +0 | 0.08% | 30,400 |
| 2021-06-03 | 2021-06-01 | 0.099 | 304,000 | +0 | 0.08% | 30,096 |
| 2021-06-02 | 2021-05-31 | 0.098 | 304,000 | +0 | 0.08% | 29,792 |
| 2021-06-01 | 2021-05-28 | 0.098 | 304,000 | +0 | 0.08% | 29,792 |
| 2021-05-31 | 2021-05-27 | 0.108 | 304,000 | +0 | 0.08% | 32,832 |
| 2021-05-28 | 2021-05-26 | 0.108 | 304,000 | +0 | 0.08% | 32,832 |
| 2021-05-27 | 2021-05-25 | 0.103 | 304,000 | +0 | 0.08% | 31,312 |
| 2021-05-26 | 2021-05-24 | 0.103 | 304,000 | +0 | 0.08% | 31,312 |
| 2021-05-25 | 2021-05-21 | 0.098 | 304,000 | +0 | 0.08% | 29,792 |
| 2021-05-24 | 2021-05-20 | 0.103 | 304,000 | +0 | 0.08% | 31,312 |
| 2021-05-21 | 2021-05-18 | 0.103 | 304,000 | +0 | 0.08% | 31,312 |
| 2021-05-20 | 2021-05-17 | 0.103 | 304,000 | +0 | 0.08% | 31,312 |
| 2021-05-18 | 2021-05-14 | 0.103 | 304,000 | +0 | 0.08% | 31,312 |
| 2021-05-17 | 2021-05-13 | 0.103 | 304,000 | +0 | 0.08% | 31,312 |
| 2021-05-14 | 2021-05-12 | 0.103 | 304,000 | +0 | 0.08% | 31,312 |
| 2021-05-13 | 2021-05-11 | 0.103 | 304,000 | +0 | 0.08% | 31,312 |
| 2021-05-12 | 2021-05-10 | 0.094 | 304,000 | +0 | 0.08% | 28,576 |
| 2021-05-11 | 2021-05-07 | 0.094 | 304,000 | +0 | 0.08% | 28,576 |
| 2021-05-10 | 2021-05-06 | 0.094 | 304,000 | +0 | 0.08% | 28,576 |
| 2021-05-07 | 2021-05-05 | 0.098 | 304,000 | +0 | 0.08% | 29,792 |
| 2021-05-06 | 2021-05-04 | 0.098 | 304,000 | +0 | 0.08% | 29,792 |
| 2021-05-05 | 2021-05-03 | 0.098 | 304,000 | +0 | 0.08% | 29,792 |
| 2021-05-04 | 2021-04-30 | 0.098 | 304,000 | +0 | 0.08% | 29,792 |
| 2021-05-03 | 2021-04-29 | 0.095 | 304,000 | +0 | 0.08% | 28,880 |
| 2021-04-30 | 2021-04-28 | 0.095 | 304,000 | +0 | 0.08% | 28,880 |
| 2021-04-29 | 2021-04-27 | 0.095 | 304,000 | +0 | 0.08% | 28,880 |
| 2021-04-28 | 2021-04-26 | 0.094 | 304,000 | +0 | 0.08% | 28,576 |
| 2021-04-27 | 2021-04-23 | 0.094 | 304,000 | +0 | 0.08% | 28,576 |
| 2021-04-26 | 2021-04-22 | 0.094 | 304,000 | +0 | 0.08% | 28,576 |
| 2021-04-23 | 2021-04-21 | 0.094 | 304,000 | +0 | 0.08% | 28,576 |
| 2021-04-22 | 2021-04-20 | 0.092 | 304,000 | +0 | 0.08% | 27,968 |
| 2021-04-21 | 2021-04-19 | 0.094 | 304,000 | +0 | 0.08% | 28,576 |
| 2021-04-20 | 2021-04-16 | 0.094 | 304,000 | +0 | 0.08% | 28,576 |
| 2021-04-19 | 2021-04-15 | 0.094 | 304,000 | +0 | 0.08% | 28,576 |
| 2021-04-16 | 2021-04-14 | 0.094 | 304,000 | +0 | 0.08% | 28,576 |
| 2021-04-15 | 2021-04-13 | 0.094 | 304,000 | +0 | 0.08% | 28,576 |
| 2021-04-14 | 2021-04-12 | 0.094 | 304,000 | +0 | 0.08% | 28,576 |
| 2021-04-13 | 2021-04-09 | 0.094 | 304,000 | +0 | 0.08% | 28,576 |
| 2021-04-12 | 2021-04-08 | 0.094 | 304,000 | +0 | 0.08% | 28,576 |
| 2021-04-09 | 2021-04-07 | 0.094 | 304,000 | +0 | 0.08% | 28,576 |
| 2021-04-08 | 2021-04-01 | 0.095 | 304,000 | +0 | 0.08% | 28,880 |
| 2021-04-07 | 2021-03-31 | 0.097 | 304,000 | +0 | 0.08% | 29,488 |
| 2021-04-01 | 2021-03-30 | 0.097 | 304,000 | +0 | 0.08% | 29,488 |
| 2021-03-31 | 2021-03-29 | 0.096 | 304,000 | +0 | 0.08% | 29,184 |
| 2021-03-30 | 2021-03-26 | 0.100 | 304,000 | +0 | 0.08% | 30,400 |
| 2021-03-29 | 2021-03-25 | 0.101 | 304,000 | +0 | 0.08% | 30,704 |
| 2021-03-26 | 2021-03-24 | 0.101 | 304,000 | +0 | 0.08% | 30,704 |
| 2021-03-25 | 2021-03-23 | 0.102 | 304,000 | +0 | 0.08% | 31,008 |
| 2021-03-24 | 2021-03-22 | 0.102 | 304,000 | +0 | 0.08% | 31,008 |
| 2021-03-23 | 2021-03-19 | 0.103 | 304,000 | +0 | 0.08% | 31,312 |
| 2021-03-22 | 2021-03-18 | 0.108 | 304,000 | +0 | 0.08% | 32,832 |
| 2021-03-19 | 2021-03-17 | 0.108 | 304,000 | +0 | 0.08% | 32,832 |
| 2021-03-18 | 2021-03-16 | 0.105 | 304,000 | +0 | 0.08% | 31,920 |
| 2021-03-17 | 2021-03-15 | 0.105 | 304,000 | +0 | 0.08% | 31,920 |
| 2021-03-16 | 2021-03-12 | 0.107 | 304,000 | +0 | 0.08% | 32,528 |
| 2021-03-15 | 2021-03-11 | 0.110 | 304,000 | +0 | 0.08% | 33,440 |
| 2021-03-12 | 2021-03-10 | 0.110 | 304,000 | +0 | 0.08% | 33,440 |
| 2021-03-11 | 2021-03-09 | 0.113 | 304,000 | +0 | 0.08% | 34,352 |
| 2021-03-10 | 2021-03-08 | 0.115 | 304,000 | +0 | 0.08% | 34,960 |
| 2021-03-09 | 2021-03-05 | 0.113 | 304,000 | +0 | 0.08% | 34,352 |
| 2021-03-08 | 2021-03-04 | 0.110 | 304,000 | +0 | 0.08% | 33,440 |
| 2021-03-05 | 2021-03-03 | 0.110 | 304,000 | +0 | 0.08% | 33,440 |
| 2021-03-04 | 2021-03-02 | 0.110 | 304,000 | +0 | 0.08% | 33,440 |
| 2021-03-03 | 2021-03-01 | 0.112 | 304,000 | +0 | 0.08% | 34,048 |
| 2021-03-02 | 2021-02-26 | 0.104 | 304,000 | +0 | 0.08% | 31,616 |
| 2021-03-01 | 2021-02-25 | 0.104 | 304,000 | +0 | 0.08% | 31,616 |
| 2021-02-26 | 2021-02-24 | 0.104 | 304,000 | +0 | 0.08% | 31,616 |
| 2021-02-25 | 2021-02-23 | 0.111 | 304,000 | +0 | 0.08% | 33,744 |
| 2021-02-24 | 2021-02-22 | 0.113 | 304,000 | +0 | 0.08% | 34,352 |
| 2021-02-23 | 2021-02-19 | 0.113 | 304,000 | +0 | 0.08% | 34,352 |
| 2021-02-22 | 2021-02-18 | 0.106 | 304,000 | +0 | 0.08% | 32,224 |
| 2021-02-19 | 2021-02-17 | 0.105 | 304,000 | +0 | 0.08% | 31,920 |
| 2021-02-18 | 2021-02-16 | 0.107 | 304,000 | +0 | 0.08% | 32,528 |
| 2021-02-17 | 2021-02-11 | 0.106 | 304,000 | +0 | 0.08% | 32,224 |
| 2021-02-16 | 2021-02-09 | 0.112 | 304,000 | +0 | 0.08% | 34,048 |
| 2021-02-10 | 2021-02-08 | 0.113 | 304,000 | +0 | 0.08% | 34,352 |
| 2021-02-09 | 2021-02-05 | 0.120 | 304,000 | +0 | 0.08% | 36,480 |
| 2021-02-08 | 2021-02-04 | 0.116 | 304,000 | +0 | 0.08% | 35,264 |
| 2021-02-05 | 2021-02-03 | 0.119 | 304,000 | +0 | 0.08% | 36,176 |
| 2021-02-04 | 2021-02-02 | 0.120 | 304,000 | +0 | 0.08% | 36,480 |
| 2021-02-03 | 2021-02-01 | 0.113 | 304,000 | +0 | 0.08% | 34,352 |
| 2021-02-02 | 2021-01-29 | 0.120 | 304,000 | +0 | 0.08% | 36,480 |
| 2021-02-01 | 2021-01-28 | 0.120 | 304,000 | +0 | 0.08% | 36,480 |
| 2021-01-29 | 2021-01-27 | 0.110 | 304,000 | +0 | 0.08% | 33,440 |
| 2021-01-28 | 2021-01-26 | 0.110 | 304,000 | +0 | 0.08% | 33,440 |
| 2021-01-27 | 2021-01-25 | 0.110 | 304,000 | +0 | 0.08% | 33,440 |
| 2021-01-26 | 2021-01-22 | 0.119 | 304,000 | +0 | 0.08% | 36,176 |
| 2021-01-25 | 2021-01-21 | 0.117 | 304,000 | +0 | 0.08% | 35,568 |
| 2021-01-22 | 2021-01-20 | 0.102 | 304,000 | +0 | 0.08% | 31,008 |
| 2021-01-21 | 2021-01-19 | 0.109 | 304,000 | +0 | 0.08% | 33,136 |
| 2021-01-20 | 2021-01-18 | 0.101 | 304,000 | +0 | 0.08% | 30,704 |
| 2021-01-19 | 2021-01-15 | 0.101 | 304,000 | +0 | 0.08% | 30,704 |
| 2021-01-18 | 2021-01-14 | 0.100 | 304,000 | +0 | 0.08% | 30,400 |
| 2021-01-15 | 2021-01-13 | 0.100 | 304,000 | +0 | 0.08% | 30,400 |
| 2021-01-14 | 2021-01-12 | 0.100 | 304,000 | +0 | 0.08% | 30,400 |
| 2021-01-13 | 2021-01-11 | 0.102 | 304,000 | +0 | 0.08% | 31,008 |
| 2021-01-12 | 2021-01-08 | 0.099 | 304,000 | +0 | 0.08% | 30,096 |
| 2021-01-11 | 2021-01-07 | 0.103 | 304,000 | +0 | 0.08% | 31,312 |
| 2021-01-08 | 2021-01-06 | 0.103 | 304,000 | +0 | 0.08% | 31,312 |
| 2021-01-07 | 2021-01-05 | 0.102 | 304,000 | +0 | 0.08% | 31,008 |
| 2021-01-06 | 2021-01-04 | 0.102 | 304,000 | +0 | 0.08% | 31,008 |
| 2021-01-05 | 2020-12-31 | 0.107 | 304,000 | +0 | 0.08% | 32,528 |
| 2021-01-04 | 2020-12-29 | 0.108 | 304,000 | +0 | 0.08% | 32,832 |
| 2020-12-30 | 2020-12-28 | 0.102 | 304,000 | +0 | 0.08% | 31,008 |
| 2020-12-29 | 2020-12-24 | 0.102 | 304,000 | +0 | 0.08% | 31,008 |
| 2020-12-28 | 2020-12-22 | 0.103 | 304,000 | +0 | 0.08% | 31,312 |
| 2020-12-23 | 2020-12-21 | 0.110 | 304,000 | +0 | 0.08% | 33,440 |
| 2020-12-22 | 2020-12-18 | 0.110 | 304,000 | +0 | 0.08% | 33,440 |
| 2020-12-21 | 2020-12-17 | 0.110 | 304,000 | +0 | 0.08% | 33,440 |
| 2020-12-18 | 2020-12-16 | 0.105 | 304,000 | +0 | 0.08% | 31,920 |
| 2020-12-17 | 2020-12-15 | 0.105 | 304,000 | +0 | 0.08% | 31,920 |
| 2020-12-16 | 2020-12-14 | 0.105 | 304,000 | +0 | 0.08% | 31,920 |
| 2020-12-15 | 2020-12-11 | 0.106 | 304,000 | +0 | 0.08% | 32,224 |
| 2020-12-14 | 2020-12-10 | 0.106 | 304,000 | +0 | 0.08% | 32,224 |
| 2020-12-11 | 2020-12-09 | 0.106 | 304,000 | +0 | 0.08% | 32,224 |
| 2020-12-10 | 2020-12-08 | 0.100 | 304,000 | +0 | 0.08% | 30,400 |
| 2020-12-09 | 2020-12-07 | 0.098 | 304,000 | +0 | 0.08% | 29,792 |
| 2020-12-08 | 2020-12-04 | 0.097 | 304,000 | +0 | 0.08% | 29,488 |
| 2020-12-07 | 2020-12-03 | 0.097 | 304,000 | +0 | 0.08% | 29,488 |
| 2020-12-04 | 2020-12-02 | 0.101 | 304,000 | +0 | 0.08% | 30,704 |
| 2020-12-03 | 2020-12-01 | 0.101 | 304,000 | +0 | 0.08% | 30,704 |
| 2020-12-02 | 2020-11-30 | 0.110 | 304,000 | +0 | 0.08% | 33,440 |
| 2020-12-01 | 2020-11-27 | 0.122 | 304,000 | +0 | 0.08% | 37,088 |
| 2020-11-30 | 2020-11-26 | 0.122 | 304,000 | +0 | 0.08% | 37,088 |
| 2020-11-27 | 2020-11-25 | 0.111 | 304,000 | +0 | 0.08% | 33,744 |
| 2020-11-26 | 2020-11-24 | 0.111 | 304,000 | +0 | 0.08% | 33,744 |
| 2020-11-25 | 2020-11-23 | 0.113 | 304,000 | +0 | 0.08% | 34,352 |
| 2020-11-24 | 2020-11-20 | 0.114 | 304,000 | +0 | 0.08% | 34,656 |
| 2020-11-23 | 2020-11-19 | 0.111 | 304,000 | +0 | 0.08% | 33,744 |
| 2020-11-20 | 2020-11-18 | 0.096 | 304,000 | +0 | 0.08% | 29,184 |
| 2020-11-19 | 2020-11-17 | 0.095 | 304,000 | +0 | 0.08% | 28,880 |
| 2020-11-18 | 2020-11-16 | 0.095 | 304,000 | +0 | 0.08% | 28,880 |
| 2020-11-17 | 2020-11-13 | 0.097 | 304,000 | +0 | 0.08% | 29,488 |
| 2020-11-16 | 2020-11-12 | 0.100 | 304,000 | +0 | 0.08% | 30,400 |
| 2020-11-13 | 2020-11-11 | 0.100 | 304,000 | +0 | 0.08% | 30,400 |
| 2020-11-12 | 2020-11-10 | 0.100 | 304,000 | +0 | 0.08% | 30,400 |
| 2020-11-11 | 2020-11-09 | 0.100 | 304,000 | +0 | 0.08% | 30,400 |
| 2020-11-10 | 2020-11-06 | 0.100 | 304,000 | +0 | 0.08% | 30,400 |
| 2020-11-09 | 2020-11-05 | 0.100 | 304,000 | +0 | 0.08% | 30,400 |
| 2020-11-06 | 2020-11-04 | 0.100 | 304,000 | +0 | 0.08% | 30,400 |
| 2020-11-05 | 2020-11-03 | 0.100 | 304,000 | +0 | 0.08% | 30,400 |
| 2020-11-04 | 2020-11-02 | 0.099 | 304,000 | +0 | 0.08% | 30,096 |
| 2020-11-03 | 2020-10-30 | 0.099 | 304,000 | +0 | 0.08% | 30,096 |
| 2020-11-02 | 2020-10-29 | 0.101 | 304,000 | +0 | 0.08% | 30,704 |
| 2020-10-30 | 2020-10-28 | 0.101 | 304,000 | +0 | 0.08% | 30,704 |
| 2020-10-29 | 2020-10-27 | 0.101 | 304,000 | +0 | 0.08% | 30,704 |
| 2020-10-28 | 2020-10-23 | 0.101 | 304,000 | +0 | 0.08% | 30,704 |
| 2020-10-27 | 2020-10-22 | 0.101 | 304,000 | +0 | 0.08% | 30,704 |
| 2020-10-23 | 2020-10-21 | 0.101 | 304,000 | +0 | 0.08% | 30,704 |
| 2020-10-22 | 2020-10-20 | 0.101 | 304,000 | +0 | 0.08% | 30,704 |
| 2020-10-21 | 2020-10-19 | 0.101 | 304,000 | +0 | 0.08% | 30,704 |
| 2020-10-20 | 2020-10-16 | 0.101 | 304,000 | +0 | 0.08% | 30,704 |
| 2020-10-19 | 2020-10-15 | 0.101 | 304,000 | +0 | 0.08% | 30,704 |
| 2020-10-16 | 2020-10-14 | 0.101 | 304,000 | +0 | 0.08% | 30,704 |
| 2020-10-15 | 2020-10-12 | 0.101 | 304,000 | +0 | 0.08% | 30,704 |
| 2020-10-14 | 2020-10-09 | 0.110 | 304,000 | +0 | 0.08% | 33,440 |
| 2020-10-12 | 2020-10-08 | 0.110 | 304,000 | +0 | 0.08% | 33,440 |
| 2020-10-09 | 2020-10-07 | 0.105 | 304,000 | +0 | 0.08% | 31,920 |
| 2020-10-08 | 2020-10-06 | 0.105 | 304,000 | +0 | 0.08% | 31,920 |
| 2020-10-07 | 2020-10-05 | 0.105 | 304,000 | +0 | 0.08% | 31,920 |
| 2020-10-06 | 2020-09-30 | 0.103 | 304,000 | +0 | 0.08% | 31,312 |
| 2020-10-05 | 2020-09-29 | 0.105 | 304,000 | +0 | 0.08% | 31,920 |
| 2020-09-30 | 2020-09-28 | 0.104 | 304,000 | +0 | 0.08% | 31,616 |
| 2020-09-29 | 2020-09-25 | 0.114 | 304,000 | +0 | 0.08% | 34,656 |
| 2020-09-28 | 2020-09-24 | 0.114 | 304,000 | +0 | 0.08% | 34,656 |
| 2020-09-25 | 2020-09-23 | 0.114 | 304,000 | +0 | 0.08% | 34,656 |
| 2020-09-24 | 2020-09-22 | 0.114 | 304,000 | +0 | 0.08% | 34,656 |
| 2020-09-23 | 2020-09-21 | 0.114 | 304,000 | +0 | 0.08% | 34,656 |
| 2020-09-22 | 2020-09-18 | 0.113 | 304,000 | +0 | 0.08% | 34,352 |
| 2020-09-21 | 2020-09-17 | 0.115 | 304,000 | +0 | 0.08% | 34,960 |
| 2020-09-18 | 2020-09-16 | 0.115 | 304,000 | +0 | 0.08% | 34,960 |
| 2020-09-17 | 2020-09-15 | 0.115 | 304,000 | +0 | 0.08% | 34,960 |
| 2020-09-16 | 2020-09-14 | 0.114 | 304,000 | +0 | 0.08% | 34,656 |
| 2020-09-15 | 2020-09-11 | 0.113 | 304,000 | +0 | 0.08% | 34,352 |
| 2020-09-14 | 2020-09-10 | 0.104 | 304,000 | +0 | 0.08% | 31,616 |
| 2020-09-11 | 2020-09-09 | 0.104 | 304,000 | +0 | 0.08% | 31,616 |
| 2020-09-10 | 2020-09-08 | 0.104 | 304,000 | +0 | 0.08% | 31,616 |
| 2020-09-09 | 2020-09-07 | 0.105 | 304,000 | +0 | 0.08% | 31,920 |
| 2020-09-08 | 2020-09-04 | 0.105 | 304,000 | +0 | 0.08% | 31,920 |
| 2020-09-07 | 2020-09-03 | 0.105 | 304,000 | +0 | 0.08% | 31,920 |
| 2020-09-04 | 2020-09-02 | 0.106 | 304,000 | +0 | 0.08% | 32,224 |
| 2020-09-03 | 2020-09-01 | 0.106 | 304,000 | +0 | 0.08% | 32,224 |
| 2020-09-02 | 2020-08-31 | 0.106 | 304,000 | +0 | 0.08% | 32,224 |
| 2020-09-01 | 2020-08-28 | 0.106 | 304,000 | +0 | 0.08% | 32,224 |
| 2020-08-31 | 2020-08-27 | 0.109 | 304,000 | +0 | 0.08% | 33,136 |
| 2020-08-28 | 2020-08-26 | 0.108 | 304,000 | +0 | 0.08% | 32,832 |
| 2020-08-27 | 2020-08-25 | 0.110 | 304,000 | +0 | 0.08% | 33,440 |
| 2020-08-26 | 2020-08-24 | 0.120 | 304,000 | +0 | 0.08% | 36,480 |
| 2020-08-25 | 2020-08-21 | 0.120 | 304,000 | +0 | 0.08% | 36,480 |
| 2020-08-24 | 2020-08-20 | 0.120 | 304,000 | +0 | 0.08% | 36,480 |
| 2020-08-21 | 2020-08-19 | 0.121 | 304,000 | +0 | 0.08% | 36,784 |
| 2020-08-20 | 2020-08-18 | 0.099 | 304,000 | +0 | 0.08% | 30,096 |
| 2020-08-19 | 2020-08-17 | 0.093 | 304,000 | +0 | 0.08% | 28,272 |
| 2020-08-18 | 2020-08-14 | 0.094 | 304,000 | +0 | 0.08% | 28,576 |
| 2020-08-17 | 2020-08-13 | 0.094 | 304,000 | +0 | 0.08% | 28,576 |
| 2020-08-14 | 2020-08-12 | 0.094 | 304,000 | +0 | 0.08% | 28,576 |
| 2020-08-13 | 2020-08-11 | 0.094 | 304,000 | +0 | 0.08% | 28,576 |
| 2020-08-12 | 2020-08-10 | 0.100 | 304,000 | +0 | 0.08% | 30,400 |
| 2020-08-11 | 2020-08-07 | 0.100 | 304,000 | +0 | 0.08% | 30,400 |
| 2020-08-10 | 2020-08-06 | 0.110 | 304,000 | +0 | 0.08% | 33,440 |
| 2020-08-07 | 2020-08-05 | 0.110 | 304,000 | +0 | 0.08% | 33,440 |
| 2020-08-06 | 2020-08-04 | 0.110 | 304,000 | +0 | 0.08% | 33,440 |
| 2020-08-05 | 2020-08-03 | 0.110 | 304,000 | +0 | 0.08% | 33,440 |
| 2020-08-04 | 2020-07-31 | 0.110 | 304,000 | +0 | 0.08% | 33,440 |
| 2020-08-03 | 2020-07-30 | 0.116 | 304,000 | +0 | 0.08% | 35,264 |
| 2020-07-31 | 2020-07-29 | 0.118 | 304,000 | +0 | 0.08% | 35,872 |
| 2020-07-30 | 2020-07-28 | 0.097 | 304,000 | +0 | 0.08% | 29,488 |
| 2020-07-29 | 2020-07-27 | 0.097 | 304,000 | +0 | 0.08% | 29,488 |
| 2020-07-28 | 2020-07-24 | 0.097 | 304,000 | +0 | 0.08% | 29,488 |
| 2020-07-27 | 2020-07-23 | 0.100 | 304,000 | +0 | 0.08% | 30,400 |
| 2020-07-24 | 2020-07-22 | 0.100 | 304,000 | +0 | 0.08% | 30,400 |
| 2020-07-23 | 2020-07-21 | 0.100 | 304,000 | +0 | 0.08% | 30,400 |
| 2020-07-22 | 2020-07-20 | 0.107 | 304,000 | +0 | 0.08% | 32,528 |
| 2020-07-21 | 2020-07-17 | 0.108 | 304,000 | +0 | 0.08% | 32,832 |
| 2020-07-20 | 2020-07-16 | 0.115 | 304,000 | +0 | 0.08% | 34,960 |
| 2020-07-17 | 2020-07-15 | 0.115 | 304,000 | +0 | 0.08% | 34,960 |
| 2020-07-16 | 2020-07-14 | 0.114 | 304,000 | +0 | 0.08% | 34,656 |
| 2020-07-15 | 2020-07-13 | 0.114 | 304,000 | +0 | 0.08% | 34,656 |
| 2020-07-14 | 2020-07-10 | 0.114 | 304,000 | +0 | 0.08% | 34,656 |
| 2020-07-13 | 2020-07-09 | 0.114 | 304,000 | +0 | 0.08% | 34,656 |
| 2020-07-10 | 2020-07-08 | 0.104 | 304,000 | +0 | 0.08% | 31,616 |
| 2020-07-09 | 2020-07-07 | 0.110 | 304,000 | +0 | 0.08% | 33,440 |
| 2020-07-08 | 2020-07-06 | 0.110 | 304,000 | +0 | 0.08% | 33,440 |
| 2020-07-07 | 2020-07-03 | 0.110 | 304,000 | +0 | 0.08% | 33,440 |
| 2020-07-06 | 2020-07-02 | 0.102 | 304,000 | +0 | 0.08% | 31,008 |
| 2020-07-03 | 2020-06-30 | 0.108 | 304,000 | +0 | 0.08% | 32,832 |
| 2020-07-02 | 2020-06-29 | 0.109 | 304,000 | +0 | 0.08% | 33,136 |
| 2020-06-30 | 2020-06-26 | 0.096 | 304,000 | +0 | 0.08% | 29,184 |
| 2020-06-29 | 2020-06-24 | 0.096 | 304,000 | +0 | 0.08% | 29,184 |
| 2020-06-26 | 2020-06-23 | 0.096 | 304,000 | +0 | 0.08% | 29,184 |
| 2020-06-24 | 2020-06-22 | 0.096 | 304,000 | +0 | 0.08% | 29,184 |
| 2020-06-23 | 2020-06-19 | 0.096 | 304,000 | +0 | 0.08% | 29,184 |
| 2020-06-22 | 2020-06-18 | 0.095 | 304,000 | +0 | 0.08% | 28,880 |
| 2020-06-19 | 2020-06-17 | 0.093 | 304,000 | +0 | 0.08% | 28,272 |
| 2020-06-18 | 2020-06-16 | 0.096 | 304,000 | +0 | 0.08% | 29,184 |
| 2020-06-17 | 2020-06-15 | 0.097 | 304,000 | +0 | 0.08% | 29,488 |
| 2020-06-16 | 2020-06-12 | 0.097 | 304,000 | +0 | 0.08% | 29,488 |
| 2020-06-15 | 2020-06-11 | 0.100 | 304,000 | +0 | 0.08% | 30,400 |
| 2020-06-12 | 2020-06-10 | 0.106 | 304,000 | +0 | 0.08% | 32,224 |
| 2020-06-11 | 2020-06-09 | 0.108 | 304,000 | +0 | 0.08% | 32,832 |
| 2020-06-10 | 2020-06-08 | 0.109 | 304,000 | +0 | 0.08% | 33,136 |
| 2020-06-09 | 2020-06-05 | 0.103 | 304,000 | +0 | 0.08% | 31,312 |
| 2020-06-08 | 2020-06-04 | 0.103 | 304,000 | +0 | 0.08% | 31,312 |
| 2020-06-05 | 2020-06-03 | 0.103 | 304,000 | +0 | 0.08% | 31,312 |
| 2020-06-04 | 2020-06-02 | 0.103 | 304,000 | +0 | 0.08% | 31,312 |
| 2020-06-03 | 2020-06-01 | 0.103 | 304,000 | +0 | 0.08% | 31,312 |
| 2020-06-02 | 2020-05-29 | 0.103 | 304,000 | +0 | 0.08% | 31,312 |
| 2020-06-01 | 2020-05-28 | 0.103 | 304,000 | +0 | 0.08% | 31,312 |
| 2020-05-29 | 2020-05-27 | 0.108 | 304,000 | +0 | 0.08% | 32,832 |
| 2020-05-28 | 2020-05-26 | 0.108 | 304,000 | +0 | 0.08% | 32,832 |
| 2020-05-27 | 2020-05-25 | 0.109 | 304,000 | +0 | 0.08% | 33,136 |
| 2020-05-26 | 2020-05-22 | 0.113 | 304,000 | +0 | 0.08% | 34,352 |
| 2020-05-25 | 2020-05-21 | 0.115 | 304,000 | +0 | 0.08% | 34,960 |
| 2020-05-22 | 2020-05-20 | 0.115 | 304,000 | +0 | 0.08% | 34,960 |
| 2020-05-21 | 2020-05-19 | 0.114 | 304,000 | +0 | 0.08% | 34,656 |
| 2020-05-20 | 2020-05-18 | 0.115 | 304,000 | +0 | 0.08% | 34,960 |
| 2020-05-19 | 2020-05-15 | 0.118 | 304,000 | +0 | 0.08% | 35,872 |
| 2020-05-18 | 2020-05-14 | 0.118 | 304,000 | +0 | 0.08% | 35,872 |
| 2020-05-15 | 2020-05-13 | 0.118 | 304,000 | +0 | 0.08% | 35,872 |
| 2020-05-14 | 2020-05-12 | 0.118 | 304,000 | +0 | 0.08% | 35,872 |
| 2020-05-13 | 2020-05-11 | 0.121 | 304,000 | +0 | 0.08% | 36,784 |
| 2020-05-12 | 2020-05-08 | 0.126 | 304,000 | +0 | 0.08% | 38,304 |
| 2020-05-11 | 2020-05-07 | 0.126 | 304,000 | +0 | 0.08% | 38,304 |
| 2020-05-08 | 2020-05-06 | 0.117 | 304,000 | +0 | 0.08% | 35,568 |
| 2020-05-07 | 2020-05-05 | 0.121 | 304,000 | +0 | 0.08% | 36,784 |
| 2020-05-06 | 2020-05-04 | 0.121 | 304,000 | +0 | 0.08% | 36,784 |
| 2020-05-05 | 2020-04-29 | 0.130 | 304,000 | +0 | 0.08% | 39,520 |
| 2020-05-04 | 2020-04-28 | 0.130 | 304,000 | +0 | 0.08% | 39,520 |
| 2020-04-29 | 2020-04-27 | 0.130 | 304,000 | +0 | 0.08% | 39,520 |
| 2020-04-28 | 2020-04-24 | 0.123 | 304,000 | +0 | 0.08% | 37,392 |
| 2020-04-27 | 2020-04-23 | 0.123 | 304,000 | +0 | 0.08% | 37,392 |
| 2020-04-24 | 2020-04-22 | 0.121 | 304,000 | +0 | 0.08% | 36,784 |
| 2020-04-23 | 2020-04-21 | 0.129 | 304,000 | +0 | 0.08% | 39,216 |
| 2020-04-22 | 2020-04-20 | 0.130 | 304,000 | +0 | 0.08% | 39,520 |
| 2020-04-21 | 2020-04-17 | 0.130 | 304,000 | +0 | 0.08% | 39,520 |
| 2020-04-20 | 2020-04-16 | 0.136 | 304,000 | +0 | 0.08% | 41,344 |
| 2020-04-17 | 2020-04-15 | 0.136 | 304,000 | +0 | 0.08% | 41,344 |
| 2020-04-16 | 2020-04-14 | 0.136 | 304,000 | +0 | 0.08% | 41,344 |
| 2020-04-15 | 2020-04-09 | 0.125 | 304,000 | +0 | 0.08% | 38,000 |
| 2020-04-14 | 2020-04-08 | 0.123 | 304,000 | +0 | 0.08% | 37,392 |
| 2020-04-09 | 2020-04-07 | 0.123 | 304,000 | +0 | 0.08% | 37,392 |
| 2020-04-08 | 2020-04-06 | 0.127 | 304,000 | +0 | 0.08% | 38,608 |
| 2020-04-07 | 2020-04-03 | 0.130 | 304,000 | +0 | 0.08% | 39,520 |
| 2020-04-06 | 2020-04-02 | 0.124 | 304,000 | +0 | 0.08% | 37,696 |
| 2020-04-03 | 2020-04-01 | 0.125 | 304,000 | +0 | 0.08% | 38,000 |
| 2020-04-02 | 2020-03-31 | 0.127 | 304,000 | +0 | 0.08% | 38,608 |
| 2020-04-01 | 2020-03-30 | 0.123 | 304,000 | +0 | 0.08% | 37,392 |
| 2020-03-31 | 2020-03-27 | 0.123 | 304,000 | +0 | 0.08% | 37,392 |
| 2020-03-30 | 2020-03-26 | 0.131 | 304,000 | +0 | 0.08% | 39,824 |
| 2020-03-27 | 2020-03-25 | 0.139 | 304,000 | +0 | 0.08% | 42,256 |
| 2020-03-26 | 2020-03-24 | 0.149 | 304,000 | +0 | 0.08% | 45,296 |
| 2020-03-25 | 2020-03-23 | 0.113 | 304,000 | +0 | 0.08% | 34,352 |
| 2020-03-24 | 2020-03-20 | 0.116 | 304,000 | +0 | 0.08% | 35,264 |
| 2020-03-23 | 2020-03-19 | 0.118 | 304,000 | +0 | 0.08% | 35,872 |
| 2020-03-20 | 2020-03-18 | 0.138 | 304,000 | +0 | 0.08% | 41,952 |
| 2020-03-19 | 2020-03-17 | 0.135 | 304,000 | +0 | 0.08% | 41,040 |
| 2020-03-18 | 2020-03-16 | 0.125 | 304,000 | +0 | 0.08% | 38,000 |
| 2020-03-17 | 2020-03-13 | 0.118 | 304,000 | +0 | 0.08% | 35,872 |
| 2020-03-16 | 2020-03-12 | 0.125 | 304,000 | +0 | 0.08% | 38,000 |
| 2020-03-13 | 2020-03-11 | 0.130 | 304,000 | +0 | 0.08% | 39,520 |
| 2020-03-12 | 2020-03-10 | 0.130 | 304,000 | +0 | 0.08% | 39,520 |
| 2020-03-11 | 2020-03-09 | 0.127 | 304,000 | +0 | 0.08% | 38,608 |
| 2020-03-10 | 2020-03-06 | 0.130 | 304,000 | +0 | 0.08% | 39,520 |
| 2020-03-09 | 2020-03-05 | 0.130 | 304,000 | +0 | 0.08% | 39,520 |
| 2020-03-06 | 2020-03-04 | 0.130 | 304,000 | +0 | 0.08% | 39,520 |
| 2020-03-05 | 2020-03-03 | 0.140 | 304,000 | +0 | 0.08% | 42,560 |
| 2020-03-04 | 2020-03-02 | 0.130 | 304,000 | +0 | 0.08% | 39,520 |
| 2020-03-03 | 2020-02-28 | 0.129 | 304,000 | +0 | 0.08% | 39,216 |
| 2020-03-02 | 2020-02-27 | 0.134 | 304,000 | +0 | 0.08% | 40,736 |
| 2020-02-28 | 2020-02-26 | 0.134 | 304,000 | +0 | 0.08% | 40,736 |
| 2020-02-27 | 2020-02-25 | 0.134 | 304,000 | +0 | 0.08% | 40,736 |
| 2020-02-26 | 2020-02-24 | 0.134 | 304,000 | +0 | 0.08% | 40,736 |
| 2020-02-25 | 2020-02-21 | 0.134 | 304,000 | +0 | 0.08% | 40,736 |
| 2020-02-24 | 2020-02-20 | 0.132 | 304,000 | +0 | 0.08% | 40,128 |
| 2020-02-21 | 2020-02-19 | 0.139 | 304,000 | +0 | 0.08% | 42,256 |
| 2020-02-20 | 2020-02-18 | 0.140 | 304,000 | +0 | 0.08% | 42,560 |
| 2020-02-19 | 2020-02-17 | 0.139 | 304,000 | +0 | 0.08% | 42,256 |
| 2020-02-18 | 2020-02-14 | 0.139 | 304,000 | +0 | 0.08% | 42,256 |
| 2020-02-17 | 2020-02-13 | 0.144 | 304,000 | +0 | 0.08% | 43,776 |
| 2020-02-14 | 2020-02-12 | 0.143 | 304,000 | +0 | 0.08% | 43,472 |
| 2020-02-13 | 2020-02-11 | 0.144 | 304,000 | +0 | 0.08% | 43,776 |
| 2020-02-12 | 2020-02-10 | 0.145 | 304,000 | +0 | 0.08% | 44,080 |
| 2020-02-11 | 2020-02-07 | 0.145 | 304,000 | +0 | 0.08% | 44,080 |
| 2020-02-10 | 2020-02-06 | 0.147 | 304,000 | +0 | 0.08% | 44,688 |
| 2020-02-07 | 2020-02-05 | 0.143 | 304,000 | +0 | 0.08% | 43,472 |
| 2020-02-06 | 2020-02-04 | 0.155 | 304,000 | +0 | 0.08% | 47,120 |
| 2020-02-05 | 2020-02-03 | 0.149 | 304,000 | +0 | 0.08% | 45,296 |
| 2020-02-04 | 2020-01-31 | 0.177 | 304,000 | +0 | 0.08% | 53,808 |
| 2020-02-03 | 2020-01-30 | 0.280 | 304,000 | +0 | 0.08% | 85,120 |
| 2020-01-31 | 2020-01-29 | 0.182 | 304,000 | +0 | 0.08% | 55,328 |
| 2020-01-30 | 2020-01-24 | 0.141 | 304,000 | +0 | 0.08% | 42,864 |
| 2020-01-29 | 2020-01-22 | 0.142 | 304,000 | +0 | 0.08% | 43,168 |
| 2020-01-23 | 2020-01-21 | 0.144 | 304,000 | +0 | 0.08% | 43,776 |
| 2020-01-22 | 2020-01-20 | 0.141 | 304,000 | +0 | 0.08% | 42,864 |
| 2020-01-21 | 2020-01-17 | 0.141 | 304,000 | +0 | 0.08% | 42,864 |
| 2020-01-20 | 2020-01-16 | 0.142 | 304,000 | +0 | 0.08% | 43,168 |
| 2020-01-17 | 2020-01-15 | 0.142 | 304,000 | +0 | 0.08% | 43,168 |
| 2020-01-16 | 2020-01-14 | 0.141 | 304,000 | +0 | 0.08% | 42,864 |
| 2020-01-15 | 2020-01-13 | 0.139 | 304,000 | +0 | 0.08% | 42,256 |
| 2020-01-14 | 2020-01-10 | 0.143 | 304,000 | +0 | 0.08% | 43,472 |
| 2020-01-13 | 2020-01-09 | 0.150 | 304,000 | +0 | 0.08% | 45,600 |
| 2020-01-10 | 2020-01-08 | 0.140 | 304,000 | +0 | 0.08% | 42,560 |
| 2020-01-09 | 2020-01-07 | 0.140 | 304,000 | +0 | 0.08% | 42,560 |
| 2020-01-08 | 2020-01-06 | 0.140 | 304,000 | +0 | 0.08% | 42,560 |
| 2020-01-07 | 2020-01-03 | 0.130 | 304,000 | +0 | 0.08% | 39,520 |
| 2020-01-06 | 2020-01-02 | 0.135 | 304,000 | +0 | 0.08% | 41,040 |
| 2020-01-03 | 2019-12-31 | 0.135 | 304,000 | +0 | 0.08% | 41,040 |
| 2020-01-02 | 2019-12-27 | 0.141 | 304,000 | +0 | 0.08% | 42,864 |
| 2019-12-30 | 2019-12-24 | 0.141 | 304,000 | +0 | 0.08% | 42,864 |
| 2019-12-27 | 2019-12-20 | 0.143 | 304,000 | +0 | 0.08% | 43,472 |
| 2019-12-23 | 2019-12-19 | 0.138 | 304,000 | +0 | 0.08% | 41,952 |
| 2019-12-20 | 2019-12-18 | 0.140 | 304,000 | +0 | 0.08% | 42,560 |
| 2019-12-19 | 2019-12-17 | 0.143 | 304,000 | +0 | 0.08% | 43,472 |
| 2019-12-18 | 2019-12-16 | 0.136 | 304,000 | +0 | 0.08% | 41,344 |
| 2019-12-17 | 2019-12-13 | 0.142 | 304,000 | +0 | 0.08% | 43,168 |
| 2019-12-16 | 2019-12-12 | 0.142 | 304,000 | +0 | 0.08% | 43,168 |
| 2019-12-13 | 2019-12-11 | 0.135 | 304,000 | +0 | 0.08% | 41,040 |
| 2019-12-12 | 2019-12-10 | 0.135 | 304,000 | +0 | 0.08% | 41,040 |
| 2019-12-11 | 2019-12-09 | 0.135 | 304,000 | +0 | 0.08% | 41,040 |
| 2019-12-10 | 2019-12-06 | 0.135 | 304,000 | +0 | 0.08% | 41,040 |
| 2019-12-09 | 2019-12-05 | 0.127 | 304,000 | +0 | 0.08% | 38,608 |
| 2019-12-06 | 2019-12-04 | 0.148 | 304,000 | +0 | 0.08% | 44,992 |
| 2019-12-05 | 2019-12-03 | 0.149 | 304,000 | +0 | 0.08% | 45,296 |
| 2019-12-04 | 2019-12-02 | 0.149 | 304,000 | +0 | 0.08% | 45,296 |
| 2019-12-03 | 2019-11-29 | 0.149 | 304,000 | +0 | 0.08% | 45,296 |
| 2019-12-02 | 2019-11-28 | 0.149 | 304,000 | +0 | 0.08% | 45,296 |
| 2019-11-29 | 2019-11-27 | 0.132 | 304,000 | +0 | 0.08% | 40,128 |
| 2019-11-28 | 2019-11-26 | 0.148 | 304,000 | +0 | 0.08% | 44,992 |
| 2019-11-27 | 2019-11-25 | 0.150 | 304,000 | +0 | 0.08% | 45,600 |
| 2019-11-26 | 2019-11-22 | 0.150 | 304,000 | +0 | 0.08% | 45,600 |
| 2019-11-25 | 2019-11-21 | 0.129 | 304,000 | +0 | 0.08% | 39,216 |
| 2019-11-22 | 2019-11-20 | 0.127 | 304,000 | +0 | 0.08% | 38,608 |
| 2019-11-21 | 2019-11-19 | 0.126 | 304,000 | +0 | 0.08% | 38,304 |
| 2019-11-20 | 2019-11-18 | 0.139 | 304,000 | +0 | 0.08% | 42,256 |
| 2019-11-19 | 2019-11-15 | 0.142 | 304,000 | +0 | 0.08% | 43,168 |
| 2019-11-18 | 2019-11-14 | 0.155 | 304,000 | +0 | 0.08% | 47,120 |
| 2019-11-15 | 2019-11-13 | 0.150 | 304,000 | +0 | 0.08% | 45,600 |
| 2019-11-14 | 2019-11-12 | 0.150 | 304,000 | +0 | 0.08% | 45,600 |
| 2019-11-13 | 2019-11-11 | 0.153 | 304,000 | +0 | 0.08% | 46,512 |
| 2019-11-12 | 2019-11-08 | 0.162 | 304,000 | +0 | 0.08% | 49,248 |
| 2019-11-11 | 2019-11-07 | 0.162 | 304,000 | +0 | 0.08% | 49,248 |
| 2019-11-08 | 2019-11-06 | 0.164 | 304,000 | +0 | 0.08% | 49,856 |
| 2019-11-07 | 2019-11-05 | 0.167 | 304,000 | +0 | 0.08% | 50,768 |
| 2019-11-06 | 2019-11-04 | 0.165 | 304,000 | +0 | 0.08% | 50,160 |
| 2019-11-05 | 2019-11-01 | 0.170 | 304,000 | +0 | 0.08% | 51,680 |
| 2019-11-04 | 2019-10-31 | 0.170 | 304,000 | +0 | 0.08% | 51,680 |
| 2019-11-01 | 2019-10-30 | 0.173 | 304,000 | +0 | 0.08% | 52,592 |
| 2019-10-31 | 2019-10-29 | 0.172 | 304,000 | +0 | 0.08% | 52,288 |
| 2019-10-30 | 2019-10-28 | 0.175 | 304,000 | +0 | 0.08% | 53,200 |
| 2019-10-29 | 2019-10-25 | 0.162 | 304,000 | +0 | 0.08% | 49,248 |
| 2019-10-28 | 2019-10-24 | 0.160 | 304,000 | +0 | 0.08% | 48,640 |
| 2019-10-25 | 2019-10-23 | 0.160 | 304,000 | +0 | 0.08% | 48,640 |
| 2019-10-24 | 2019-10-22 | 0.171 | 304,000 | +0 | 0.08% | 51,984 |
| 2019-10-23 | 2019-10-21 | 0.171 | 304,000 | +0 | 0.08% | 51,984 |
| 2019-10-22 | 2019-10-18 | 0.160 | 304,000 | +0 | 0.08% | 48,640 |
| 2019-10-21 | 2019-10-17 | 0.135 | 304,000 | +0 | 0.08% | 41,040 |
| 2019-10-18 | 2019-10-16 | 0.134 | 304,000 | +0 | 0.08% | 40,736 |
| 2019-10-17 | 2019-10-15 | 0.134 | 304,000 | +0 | 0.08% | 40,736 |
| 2019-10-16 | 2019-10-14 | 0.130 | 304,000 | +0 | 0.08% | 39,520 |
| 2019-10-15 | 2019-10-11 | 0.136 | 304,000 | +0 | 0.08% | 41,344 |
| 2019-10-14 | 2019-10-10 | 0.134 | 304,000 | +0 | 0.08% | 40,736 |
| 2019-10-11 | 2019-10-09 | 0.139 | 304,000 | +0 | 0.08% | 42,256 |
| 2019-10-10 | 2019-10-08 | 0.143 | 304,000 | +0 | 0.08% | 43,472 |
| 2019-10-09 | 2019-10-04 | 0.143 | 304,000 | +0 | 0.08% | 43,472 |
| 2019-10-08 | 2019-10-03 | 0.145 | 304,000 | +0 | 0.08% | 44,080 |
| 2019-10-04 | 2019-10-02 | 0.145 | 304,000 | +0 | 0.08% | 44,080 |
| 2019-10-03 | 2019-09-30 | 0.143 | 304,000 | +0 | 0.08% | 43,472 |
| 2019-10-02 | 2019-09-27 | 0.160 | 304,000 | +0 | 0.08% | 48,640 |
| 2019-09-30 | 2019-09-26 | 0.167 | 304,000 | +0 | 0.08% | 50,768 |
| 2019-09-27 | 2019-09-25 | 0.160 | 304,000 | +0 | 0.08% | 48,640 |
| 2019-09-26 | 2019-09-24 | 0.138 | 304,000 | +0 | 0.08% | 41,952 |
| 2019-09-25 | 2019-09-23 | 0.125 | 304,000 | +0 | 0.08% | 38,000 |
| 2019-09-24 | 2019-09-20 | 0.124 | 304,000 | +0 | 0.08% | 37,696 |
| 2019-09-23 | 2019-09-19 | 0.128 | 304,000 | +0 | 0.08% | 38,912 |
| 2019-09-20 | 2019-09-18 | 0.125 | 304,000 | +0 | 0.08% | 38,000 |
| 2019-09-19 | 2019-09-17 | 0.121 | 304,000 | +0 | 0.08% | 36,784 |
| 2019-09-18 | 2019-09-16 | 0.121 | 304,000 | +0 | 0.08% | 36,784 |
| 2019-09-17 | 2019-09-13 | 0.121 | 304,000 | +0 | 0.08% | 36,784 |
| 2019-09-16 | 2019-09-12 | 0.123 | 304,000 | +0 | 0.08% | 37,392 |
| 2019-09-13 | 2019-09-11 | 0.120 | 304,000 | +0 | 0.08% | 36,480 |
| 2019-09-12 | 2019-09-10 | 0.123 | 304,000 | +0 | 0.08% | 37,392 |
| 2019-09-11 | 2019-09-09 | 0.115 | 304,000 | +0 | 0.08% | 34,960 |
| 2019-09-10 | 2019-09-06 | 0.137 | 304,000 | +0 | 0.08% | 41,648 |
| 2019-09-09 | 2019-09-05 | 0.155 | 304,000 | +0 | 0.08% | 47,120 |
| 2019-09-06 | 2019-09-04 | 0.157 | 304,000 | +0 | 0.08% | 47,728 |
| 2019-09-05 | 2019-09-03 | 0.151 | 304,000 | +0 | 0.08% | 45,904 |
| 2019-09-04 | 2019-09-02 | 0.148 | 304,000 | +0 | 0.08% | 44,992 |
| 2019-09-03 | 2019-08-30 | 0.148 | 304,000 | +0 | 0.08% | 44,992 |
| 2019-09-02 | 2019-08-29 | 0.148 | 304,000 | +0 | 0.08% | 44,992 |
| 2019-08-30 | 2019-08-28 | 0.148 | 304,000 | +0 | 0.08% | 44,992 |
| 2019-08-29 | 2019-08-27 | 0.148 | 304,000 | +0 | 0.08% | 44,992 |
| 2019-08-28 | 2019-08-26 | 0.148 | 304,000 | +0 | 0.08% | 44,992 |
| 2019-08-27 | 2019-08-23 | 0.148 | 304,000 | +0 | 0.08% | 44,992 |
| 2019-08-26 | 2019-08-22 | 0.140 | 304,000 | +0 | 0.08% | 42,560 |
| 2019-08-23 | 2019-08-21 | 0.133 | 304,000 | +0 | 0.08% | 40,432 |
| 2019-08-22 | 2019-08-20 | 0.133 | 304,000 | +0 | 0.08% | 40,432 |
| 2019-08-21 | 2019-08-19 | 0.130 | 304,000 | +0 | 0.08% | 39,520 |
| 2019-08-20 | 2019-08-16 | 0.137 | 304,000 | +0 | 0.08% | 41,648 |
| 2019-08-19 | 2019-08-15 | 0.139 | 304,000 | +0 | 0.08% | 42,256 |
| 2019-08-16 | 2019-08-14 | 0.145 | 304,000 | +0 | 0.08% | 44,080 |
| 2019-08-15 | 2019-08-13 | 0.157 | 304,000 | +0 | 0.08% | 47,728 |
| 2019-08-14 | 2019-08-12 | 0.157 | 304,000 | +0 | 0.08% | 47,728 |
| 2019-08-13 | 2019-08-09 | 0.157 | 304,000 | +0 | 0.08% | 47,728 |
| 2019-08-12 | 2019-08-08 | 0.159 | 304,000 | +0 | 0.08% | 48,336 |
| 2019-08-09 | 2019-08-07 | 0.168 | 304,000 | +0 | 0.08% | 51,072 |
| 2019-08-08 | 2019-08-06 | 0.168 | 304,000 | +0 | 0.08% | 51,072 |
| 2019-08-07 | 2019-08-05 | 0.179 | 304,000 | +0 | 0.08% | 54,416 |
| 2019-08-06 | 2019-08-02 | 0.183 | 304,000 | +0 | 0.08% | 55,632 |
| 2019-08-05 | 2019-08-01 | 0.189 | 304,000 | +0 | 0.08% | 57,456 |
| 2019-08-02 | 2019-07-31 | 0.180 | 304,000 | +0 | 0.08% | 54,720 |
| 2019-08-01 | 2019-07-30 | 0.180 | 304,000 | +0 | 0.08% | 54,720 |
| 2019-07-31 | 2019-07-29 | 0.180 | 304,000 | +0 | 0.08% | 54,720 |
| 2019-07-30 | 2019-07-26 | 0.192 | 304,000 | +0 | 0.08% | 58,368 |
| 2019-07-29 | 2019-07-25 | 0.186 | 304,000 | +0 | 0.08% | 56,544 |
| 2019-07-26 | 2019-07-24 | 0.186 | 304,000 | +0 | 0.08% | 56,544 |
| 2019-07-25 | 2019-07-23 | 0.186 | 304,000 | +0 | 0.08% | 56,544 |
| 2019-07-24 | 2019-07-22 | 0.187 | 304,000 | +0 | 0.08% | 56,848 |
| 2019-07-23 | 2019-07-19 | 0.187 | 304,000 | +0 | 0.08% | 56,848 |
| 2019-07-22 | 2019-07-18 | 0.187 | 304,000 | +0 | 0.08% | 56,848 |
| 2019-07-19 | 2019-07-17 | 0.183 | 304,000 | +0 | 0.08% | 55,632 |
| 2019-07-18 | 2019-07-16 | 0.183 | 304,000 | +0 | 0.08% | 55,632 |
| 2019-07-17 | 2019-07-15 | 0.191 | 304,000 | +0 | 0.08% | 58,064 |
| 2019-07-16 | 2019-07-12 | 0.207 | 304,000 | +0 | 0.08% | 62,928 |
| 2019-07-15 | 2019-07-11 | 0.208 | 304,000 | +0 | 0.08% | 63,232 |
| 2019-07-12 | 2019-07-10 | 0.203 | 304,000 | +0 | 0.08% | 61,712 |
| 2019-07-11 | 2019-07-09 | 0.205 | 304,000 | +0 | 0.08% | 62,320 |
| 2019-07-10 | 2019-07-08 | 0.210 | 304,000 | +0 | 0.08% | 63,840 |
| 2019-07-09 | 2019-07-05 | 0.211 | 304,000 | +0 | 0.08% | 64,144 |
| 2019-07-08 | 2019-07-04 | 0.202 | 304,000 | +0 | 0.08% | 61,408 |
| 2019-07-05 | 2019-07-03 | 0.202 | 304,000 | +0 | 0.08% | 61,408 |
| 2019-07-04 | 2019-07-02 | 0.204 | 304,000 | +0 | 0.08% | 62,016 |
| 2019-07-03 | 2019-06-28 | 0.209 | 304,000 | +0 | 0.08% | 63,536 |
| 2019-07-02 | 2019-06-27 | 0.221 | 304,000 | +0 | 0.08% | 67,184 |
| 2019-06-28 | 2019-06-26 | 0.227 | 304,000 | +0 | 0.08% | 69,008 |
| 2019-06-27 | 2019-06-25 | 0.228 | 304,000 | +0 | 0.08% | 69,312 |
| 2019-06-26 | 2019-06-24 | 0.230 | 304,000 | +0 | 0.08% | 69,920 |
| 2019-06-25 | 2019-06-21 | 0.232 | 304,000 | +0 | 0.08% | 70,528 |
| 2019-06-24 | 2019-06-20 | 0.233 | 304,000 | +0 | 0.08% | 70,832 |
| 2019-06-21 | 2019-06-19 | 0.230 | 304,000 | +0 | 0.08% | 69,920 |
| 2019-06-20 | 2019-06-18 | 0.226 | 304,000 | +0 | 0.08% | 68,704 |
| 2019-06-19 | 2019-06-17 | 0.224 | 304,000 | +0 | 0.08% | 68,096 |
| 2019-06-18 | 2019-06-14 | 0.242 | 304,000 | +0 | 0.08% | 73,568 |
| 2019-06-17 | 2019-06-13 | 0.250 | 304,000 | +0 | 0.08% | 76,000 |
| 2019-06-14 | 2019-06-12 | 0.265 | 304,000 | +0 | 0.08% | 80,560 |
| 2019-06-13 | 2019-06-11 | 0.260 | 304,000 | +0 | 0.08% | 79,040 |
| 2019-06-12 | 2019-06-10 | 0.285 | 304,000 | +0 | 0.08% | 86,640 |
| 2019-06-11 | 2019-06-06 | 0.270 | 304,000 | +0 | 0.08% | 82,080 |
| 2019-06-10 | 2019-06-05 | 0.270 | 304,000 | +0 | 0.08% | 82,080 |
| 2019-06-06 | 2019-06-04 | 0.265 | 304,000 | +0 | 0.08% | 80,560 |
| 2019-06-05 | 2019-06-03 | 0.270 | 304,000 | +0 | 0.08% | 82,080 |
| 2019-06-04 | 2019-05-31 | 0.270 | 304,000 | +0 | 0.08% | 82,080 |
| 2019-06-03 | 2019-05-30 | 0.275 | 304,000 | +0 | 0.08% | 83,600 |
| 2019-05-31 | 2019-05-29 | 0.285 | 304,000 | +0 | 0.08% | 86,640 |
| 2019-05-30 | 2019-05-28 | 0.295 | 304,000 | +0 | 0.08% | 89,680 |
| 2019-05-29 | 2019-05-27 | 0.300 | 304,000 | +0 | 0.08% | 91,200 |
| 2019-05-28 | 2019-05-24 | 0.285 | 304,000 | +0 | 0.08% | 86,640 |
| 2019-05-27 | 2019-05-23 | 0.285 | 304,000 | +0 | 0.08% | 86,640 |
| 2019-05-24 | 2019-05-22 | 0.295 | 304,000 | +0 | 0.08% | 89,680 |
| 2019-05-23 | 2019-05-21 | 0.305 | 304,000 | +0 | 0.08% | 92,720 |
| 2019-05-22 | 2019-05-20 | 0.300 | 304,000 | +0 | 0.08% | 91,200 |
| 2019-05-21 | 2019-05-17 | 0.300 | 304,000 | +0 | 0.08% | 91,200 |
| 2019-05-20 | 2019-05-16 | 0.315 | 304,000 | +0 | 0.08% | 95,760 |
| 2019-05-17 | 2019-05-15 | 0.300 | 304,000 | +0 | 0.08% | 91,200 |
| 2019-05-16 | 2019-05-14 | 0.295 | 304,000 | +0 | 0.08% | 89,680 |
| 2019-05-15 | 2019-05-10 | 0.285 | 304,000 | +0 | 0.08% | 86,640 |
| 2019-05-14 | 2019-05-09 | 0.280 | 304,000 | +0 | 0.08% | 85,120 |
| 2019-05-10 | 2019-05-08 | 0.290 | 304,000 | +0 | 0.08% | 88,160 |
| 2019-05-09 | 2019-05-07 | 0.275 | 304,000 | +0 | 0.08% | 83,600 |
| 2019-05-08 | 2019-05-06 | 0.275 | 304,000 | +0 | 0.08% | 83,600 |
| 2019-05-07 | 2019-05-03 | 0.275 | 304,000 | +0 | 0.08% | 83,600 |
| 2019-05-06 | 2019-05-02 | 0.280 | 304,000 | +0 | 0.08% | 85,120 |
| 2019-05-03 | 2019-04-30 | 0.270 | 304,000 | +0 | 0.08% | 82,080 |
| 2019-05-02 | 2019-04-29 | 0.275 | 304,000 | +0 | 0.08% | 83,600 |
| 2019-04-30 | 2019-04-26 | 0.280 | 304,000 | +0 | 0.08% | 85,120 |
| 2019-04-29 | 2019-04-25 | 0.270 | 304,000 | +0 | 0.08% | 82,080 |
| 2019-04-26 | 2019-04-24 | 0.280 | 304,000 | +0 | 0.08% | 85,120 |
| 2019-04-25 | 2019-04-23 | 0.305 | 304,000 | +0 | 0.08% | 92,720 |
| 2019-04-24 | 2019-04-18 | 0.305 | 304,000 | +0 | 0.08% | 92,720 |
| 2019-04-23 | 2019-04-17 | 0.305 | 304,000 | +0 | 0.08% | 92,720 |
| 2019-04-18 | 2019-04-16 | 0.300 | 304,000 | +0 | 0.08% | 91,200 |
| 2019-04-17 | 2019-04-15 | 0.295 | 304,000 | +0 | 0.08% | 89,680 |
| 2019-04-16 | 2019-04-12 | 0.295 | 304,000 | +0 | 0.08% | 89,680 |
| 2019-04-15 | 2019-04-11 | 0.295 | 304,000 | +0 | 0.08% | 89,680 |
| 2019-04-12 | 2019-04-10 | 0.300 | 304,000 | +0 | 0.08% | 91,200 |
| 2019-04-11 | 2019-04-09 | 0.295 | 304,000 | +0 | 0.08% | 89,680 |
| 2019-04-10 | 2019-04-08 | 0.300 | 304,000 | +0 | 0.08% | 91,200 |
| 2019-04-09 | 2019-04-04 | 0.315 | 304,000 | +0 | 0.08% | 95,760 |
| 2019-04-08 | 2019-04-03 | 0.310 | 304,000 | +0 | 0.08% | 94,240 |
| 2019-04-04 | 2019-04-02 | 0.305 | 304,000 | +0 | 0.08% | 92,720 |
| 2019-04-03 | 2019-04-01 | 0.310 | 304,000 | +0 | 0.08% | 94,240 |
| 2019-04-02 | 2019-03-29 | 0.310 | 304,000 | +0 | 0.08% | 94,240 |
| 2019-04-01 | 2019-03-28 | 0.310 | 304,000 | +0 | 0.08% | 94,240 |
| 2019-03-29 | 2019-03-27 | 0.305 | 304,000 | +0 | 0.08% | 92,720 |
| 2019-03-28 | 2019-03-26 | 0.315 | 304,000 | +0 | 0.08% | 95,760 |
| 2019-03-27 | 2019-03-25 | 0.310 | 304,000 | +0 | 0.08% | 94,240 |
| 2019-03-26 | 2019-03-22 | 0.320 | 304,000 | +0 | 0.08% | 97,280 |
| 2019-03-25 | 2019-03-21 | 0.320 | 304,000 | +0 | 0.08% | 97,280 |
| 2019-03-22 | 2019-03-20 | 0.310 | 304,000 | +0 | 0.08% | 94,240 |
| 2019-03-21 | 2019-03-19 | 0.315 | 304,000 | +0 | 0.08% | 95,760 |
| 2019-03-20 | 2019-03-18 | 0.315 | 304,000 | +0 | 0.08% | 95,760 |
| 2019-03-19 | 2019-03-15 | 0.320 | 304,000 | +0 | 0.08% | 97,280 |
| 2019-03-18 | 2019-03-14 | 0.320 | 304,000 | +0 | 0.08% | 97,280 |
| 2019-03-15 | 2019-03-13 | 0.320 | 304,000 | +0 | 0.08% | 97,280 |
| 2019-03-14 | 2019-03-12 | 0.320 | 304,000 | +0 | 0.08% | 97,280 |
| 2019-03-13 | 2019-03-11 | 0.330 | 304,000 | +0 | 0.08% | 100,320 |
| 2019-03-12 | 2019-03-08 | 0.325 | 304,000 | +0 | 0.08% | 98,800 |
| 2019-03-11 | 2019-03-07 | 0.325 | 304,000 | +0 | 0.08% | 98,800 |
| 2019-03-08 | 2019-03-06 | 0.325 | 304,000 | +0 | 0.08% | 98,800 |
| 2019-03-07 | 2019-03-05 | 0.340 | 304,000 | +0 | 0.08% | 103,360 |
| 2019-03-06 | 2019-03-04 | 0.335 | 304,000 | +0 | 0.08% | 101,840 |
| 2019-03-05 | 2019-03-01 | 0.350 | 304,000 | +0 | 0.08% | 106,400 |
| 2019-03-04 | 2019-02-28 | 0.350 | 304,000 | +0 | 0.08% | 106,400 |
| 2019-03-01 | 2019-02-27 | 0.330 | 304,000 | +0 | 0.08% | 100,320 |
| 2019-02-28 | 2019-02-26 | 0.325 | 304,000 | +0 | 0.08% | 98,800 |
| 2019-02-27 | 2019-02-25 | 0.320 | 304,000 | +0 | 0.08% | 97,280 |
| 2019-02-26 | 2019-02-22 | 0.310 | 304,000 | +0 | 0.08% | 94,240 |
| 2019-02-25 | 2019-02-21 | 0.315 | 304,000 | +0 | 0.08% | 95,760 |
| 2019-02-22 | 2019-02-20 | 0.310 | 304,000 | +0 | 0.08% | 94,240 |
| 2019-02-21 | 2019-02-19 | 0.315 | 304,000 | +0 | 0.08% | 95,760 |
| 2019-02-20 | 2019-02-18 | 0.315 | 304,000 | +0 | 0.08% | 95,760 |
| 2019-02-19 | 2019-02-15 | 0.315 | 304,000 | +0 | 0.08% | 95,760 |
| 2019-02-18 | 2019-02-14 | 0.335 | 304,000 | +0 | 0.08% | 101,840 |
| 2019-02-15 | 2019-02-13 | 0.355 | 304,000 | +0 | 0.08% | 107,920 |
| 2019-02-14 | 2019-02-12 | 0.345 | 304,000 | +0 | 0.08% | 104,880 |
| 2019-02-13 | 2019-02-11 | 0.350 | 304,000 | +0 | 0.08% | 106,400 |
| 2019-02-12 | 2019-02-08 | 0.315 | 304,000 | +0 | 0.08% | 95,760 |
| 2019-02-11 | 2019-02-04 | 0.310 | 304,000 | +0 | 0.08% | 94,240 |
| 2019-02-08 | 2019-01-31 | 0.320 | 304,000 | +0 | 0.08% | 97,280 |
| 2019-02-01 | 2019-01-30 | 0.320 | 304,000 | +0 | 0.08% | 97,280 |
| 2019-01-31 | 2019-01-29 | 0.340 | 304,000 | +0 | 0.08% | 103,360 |
| 2019-01-30 | 2019-01-28 | 0.345 | 304,000 | +0 | 0.08% | 104,880 |
| 2019-01-29 | 2019-01-25 | 0.350 | 304,000 | +0 | 0.08% | 106,400 |
| 2019-01-28 | 2019-01-24 | 0.350 | 304,000 | +0 | 0.08% | 106,400 |
| 2019-01-25 | 2019-01-23 | 0.360 | 304,000 | +0 | 0.08% | 109,440 |
| 2019-01-24 | 2019-01-22 | 0.360 | 304,000 | +0 | 0.08% | 109,440 |
| 2019-01-23 | 2019-01-21 | 0.350 | 304,000 | +0 | 0.08% | 106,400 |
| 2019-01-22 | 2019-01-18 | 0.350 | 304,000 | +0 | 0.08% | 106,400 |
| 2019-01-21 | 2019-01-17 | 0.365 | 304,000 | +0 | 0.08% | 110,960 |
| 2019-01-18 | 2019-01-16 | 0.390 | 304,000 | +0 | 0.08% | 118,560 |
| 2019-01-17 | 2019-01-15 | 0.390 | 304,000 | +0 | 0.08% | 118,560 |
| 2019-01-16 | 2019-01-14 | 0.385 | 304,000 | +0 | 0.08% | 117,040 |
| 2019-01-15 | 2019-01-11 | 0.395 | 304,000 | +0 | 0.08% | 120,080 |
| 2019-01-14 | 2019-01-10 | 0.415 | 304,000 | +0 | 0.08% | 126,160 |
| 2019-01-11 | 2019-01-09 | 0.435 | 304,000 | +0 | 0.08% | 132,240 |
| 2019-01-10 | 2019-01-08 | 0.410 | 304,000 | +0 | 0.08% | 124,640 |
| 2019-01-09 | 2019-01-07 | 0.415 | 304,000 | +0 | 0.08% | 126,160 |
| 2019-01-08 | 2019-01-04 | 0.440 | 304,000 | +0 | 0.08% | 133,760 |
| 2019-01-07 | 2019-01-03 | 0.385 | 304,000 | +0 | 0.08% | 117,040 |
| 2019-01-04 | 2019-01-02 | 0.360 | 304,000 | +0 | 0.08% | 109,440 |
| 2019-01-03 | 2018-12-31 | 0.410 | 304,000 | +0 | 0.08% | 124,640 |
| 2019-01-02 | 2018-12-27 | 0.420 | 304,000 | +0 | 0.08% | 127,680 |
| 2018-12-28 | 2018-12-24 | 0.415 | 304,000 | +0 | 0.08% | 126,160 |
| 2018-12-27 | 2018-12-20 | 0.500 | 304,000 | +0 | 0.08% | 152,000 |
| 2018-12-21 | 2018-12-19 | 0.450 | 304,000 | +0 | 0.08% | 136,800 |
| 2018-12-20 | 2018-12-18 | 0.450 | 304,000 | +0 | 0.08% | 136,800 |
| 2018-12-19 | 2018-12-17 | 0.435 | 304,000 | +0 | 0.08% | 132,240 |
| 2018-12-18 | 2018-12-14 | 0.425 | 304,000 | +0 | 0.08% | 129,200 |
| 2018-12-17 | 2018-12-13 | 0.470 | 304,000 | 0.08% | 142,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy