History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.395 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.395 | 0 | -56,000 | ||
| 2025-09-24 | 2025-09-22 | 0.400 | 56,000 | +56,000 | 0.01% | 22,400 |
| 2025-09-22 | 2025-09-18 | 0.400 | 0 | -8,000 | ||
| 2025-09-18 | 2025-09-16 | 0.390 | 8,000 | -80,000 | 0.00% | 3,120 |
| 2025-09-17 | 2025-09-15 | 0.390 | 88,000 | +88,000 | 0.02% | 34,320 |
| 2025-09-11 | 2025-09-09 | 0.400 | 0 | -112,000 | ||
| 2025-09-10 | 2025-09-08 | 0.400 | 112,000 | +112,000 | 0.02% | 44,800 |
| 2025-09-09 | 2025-09-05 | 0.395 | 0 | -16,000 | ||
| 2025-09-08 | 2025-09-04 | 0.400 | 16,000 | +8,000 | 0.00% | 6,400 |
| 2025-09-05 | 2025-09-03 | 0.410 | 8,000 | +8,000 | 0.00% | 3,280 |
| 2025-08-11 | 2025-08-07 | 0.400 | 0 | -32,000 | ||
| 2025-08-08 | 2025-08-06 | 0.390 | 32,000 | -16,000 | 0.01% | 12,480 |
| 2025-08-07 | 2025-08-05 | 0.380 | 48,000 | +48,000 | 0.01% | 18,240 |
| 2025-08-04 | 2025-07-31 | 0.370 | 0 | -56,000 | ||
| 2025-07-31 | 2025-07-29 | 0.355 | 56,000 | -16,000 | 0.01% | 19,880 |
| 2025-07-30 | 2025-07-28 | 0.355 | 72,000 | +32,000 | 0.01% | 25,560 |
| 2025-07-29 | 2025-07-25 | 0.355 | 40,000 | -64,000 | 0.01% | 14,200 |
| 2025-07-25 | 2025-07-23 | 0.350 | 104,000 | +8,000 | 0.02% | 36,400 |
| 2025-07-23 | 2025-07-21 | 0.355 | 96,000 | +96,000 | 0.02% | 34,080 |
| 2025-07-17 | 2025-07-15 | 0.310 | 0 | -8,000 | ||
| 2025-07-16 | 2025-07-14 | 0.345 | 8,000 | +8,000 | 0.00% | 2,760 |
| 2025-07-02 | 2025-06-27 | 0.390 | 0 | -8,000 | ||
| 2025-06-30 | 2025-06-26 | 0.400 | 8,000 | +8,000 | 0.00% | 3,200 |
| 2025-06-26 | 2025-06-24 | 0.400 | 0 | -16,000 | ||
| 2025-06-18 | 2025-06-16 | 0.405 | 16,000 | -72,000 | 0.00% | 6,480 |
| 2025-06-13 | 2025-06-11 | 0.405 | 88,000 | -8,000 | 0.02% | 35,640 |
| 2025-06-11 | 2025-06-09 | 0.415 | 96,000 | +96,000 | 0.02% | 39,840 |
| 2025-06-06 | 2025-06-04 | 0.400 | 0 | -128,000 | ||
| 2025-06-04 | 2025-06-02 | 0.395 | 128,000 | +112,000 | 0.03% | 50,560 |
| 2025-05-30 | 2025-05-28 | 0.415 | 16,000 | -8,000 | 0.00% | 6,640 |
| 2025-05-29 | 2025-05-27 | 0.415 | 24,000 | -32,000 | 0.00% | 9,960 |
| 2025-05-26 | 2025-05-22 | 0.400 | 56,000 | -16,000 | 0.01% | 22,400 |
| 2025-05-22 | 2025-05-20 | 0.405 | 72,000 | -16,000 | 0.01% | 29,160 |
| 2025-05-21 | 2025-05-19 | 0.395 | 88,000 | -16,000 | 0.02% | 34,760 |
| 2025-05-16 | 2025-05-14 | 0.415 | 104,000 | +16,000 | 0.02% | 43,160 |
| 2025-05-14 | 2025-05-12 | 0.420 | 88,000 | +88,000 | 0.02% | 36,960 |
| 2025-05-12 | 2025-05-08 | 0.445 | 0 | -8,000 | ||
| 2025-05-09 | 2025-05-07 | 0.390 | 8,000 | +8,000 | 0.00% | 3,120 |
| 2025-05-08 | 2025-05-06 | 0.385 | 0 | -24,000 | ||
| 2025-05-02 | 2025-04-29 | 0.355 | 24,000 | +24,000 | 0.00% | 8,520 |
| 2025-04-30 | 2025-04-28 | 0.360 | 0 | -24,000 | ||
| 2025-04-29 | 2025-04-25 | 0.355 | 24,000 | -8,000 | 0.00% | 8,520 |
| 2025-04-28 | 2025-04-24 | 0.350 | 32,000 | +8,000 | 0.01% | 11,200 |
| 2025-04-25 | 2025-04-23 | 0.340 | 24,000 | +16,000 | 0.00% | 8,160 |
| 2025-04-24 | 2025-04-22 | 0.335 | 8,000 | -16,000 | 0.00% | 2,680 |
| 2025-04-22 | 2025-04-16 | 0.295 | 24,000 | +24,000 | 0.00% | 7,080 |
| 2025-04-17 | 2025-04-15 | 0.300 | 0 | -8,000 | ||
| 2025-04-16 | 2025-04-14 | 0.295 | 8,000 | +8,000 | 0.00% | 2,360 |
| 2025-04-15 | 2025-04-11 | 0.295 | 0 | -144,000 | ||
| 2025-04-11 | 2025-04-09 | 0.295 | 144,000 | -8,000 | 0.03% | 42,480 |
| 2025-04-10 | 2025-04-08 | 0.290 | 152,000 | +8,000 | 0.03% | 44,080 |
| 2025-04-07 | 2025-04-02 | 0.310 | 144,000 | +48,000 | 0.03% | 44,640 |
| 2025-04-02 | 2025-03-31 | 0.310 | 96,000 | +48,000 | 0.02% | 29,760 |
| 2025-04-01 | 2025-03-28 | 0.310 | 48,000 | -16,000 | 0.01% | 14,880 |
| 2025-03-31 | 2025-03-27 | 0.305 | 64,000 | +16,000 | 0.01% | 19,520 |
| 2025-03-28 | 2025-03-26 | 0.305 | 48,000 | -40,000 | 0.01% | 14,640 |
| 2025-03-27 | 2025-03-25 | 0.300 | 88,000 | -8,000 | 0.02% | 26,400 |
| 2025-03-26 | 2025-03-24 | 0.300 | 96,000 | +8,000 | 0.02% | 28,800 |
| 2025-03-25 | 2025-03-21 | 0.295 | 88,000 | -32,000 | 0.02% | 25,960 |
| 2025-03-24 | 2025-03-20 | 0.310 | 120,000 | -8,000 | 0.02% | 37,200 |
| 2025-03-19 | 2025-03-17 | 0.310 | 128,000 | -16,000 | 0.03% | 39,680 |
| 2025-03-18 | 2025-03-14 | 0.305 | 144,000 | -32,000 | 0.03% | 43,920 |
| 2025-03-17 | 2025-03-13 | 0.320 | 176,000 | +72,000 | 0.04% | 56,320 |
| 2025-03-14 | 2025-03-12 | 0.320 | 104,000 | -120,000 | 0.02% | 33,280 |
| 2025-03-13 | 2025-03-11 | 0.310 | 224,000 | -72,000 | 0.04% | 69,440 |
| 2025-03-12 | 2025-03-10 | 0.315 | 296,000 | +96,000 | 0.06% | 93,240 |
| 2025-03-11 | 2025-03-07 | 0.320 | 200,000 | -8,000 | 0.04% | 64,000 |
| 2025-03-10 | 2025-03-06 | 0.325 | 208,000 | +48,000 | 0.04% | 67,600 |
| 2025-03-06 | 2025-03-04 | 0.320 | 160,000 | -16,000 | 0.03% | 51,200 |
| 2025-03-05 | 2025-03-03 | 0.320 | 176,000 | -32,000 | 0.04% | 56,320 |
| 2025-03-04 | 2025-02-28 | 0.320 | 208,000 | -16,000 | 0.04% | 66,560 |
| 2025-03-03 | 2025-02-27 | 0.325 | 224,000 | -8,000 | 0.04% | 72,800 |
| 2025-02-28 | 2025-02-26 | 0.330 | 232,000 | +120,000 | 0.05% | 76,560 |
| 2025-02-27 | 2025-02-25 | 0.335 | 112,000 | -80,000 | 0.02% | 37,520 |
| 2025-02-26 | 2025-02-24 | 0.330 | 192,000 | -24,000 | 0.04% | 63,360 |
| 2025-02-25 | 2025-02-21 | 0.345 | 216,000 | -64,000 | 0.04% | 74,520 |
| 2025-02-21 | 2025-02-19 | 0.350 | 280,000 | +40,000 | 0.06% | 98,000 |
| 2025-02-20 | 2025-02-18 | 0.375 | 240,000 | +88,000 | 0.05% | 90,000 |
| 2025-02-18 | 2025-02-14 | 0.360 | 152,000 | -64,000 | 0.03% | 54,720 |
| 2025-02-17 | 2025-02-13 | 0.370 | 216,000 | +64,000 | 0.04% | 79,920 |
| 2025-02-13 | 2025-02-11 | 0.385 | 152,000 | -64,000 | 0.03% | 58,520 |
| 2025-02-11 | 2025-02-07 | 0.335 | 216,000 | +64,000 | 0.04% | 72,360 |
| 2025-02-10 | 2025-02-06 | 0.340 | 152,000 | -72,000 | 0.03% | 51,680 |
| 2025-02-06 | 2025-02-04 | 0.360 | 224,000 | +72,000 | 0.04% | 80,640 |
| 2025-02-04 | 2025-01-28 | 0.390 | 152,000 | -24,000 | 0.03% | 59,280 |
| 2025-02-03 | 2025-01-24 | 0.300 | 176,000 | +16,000 | 0.04% | 52,800 |
| 2025-01-27 | 2025-01-23 | 0.320 | 160,000 | +32,000 | 0.03% | 51,200 |
| 2025-01-24 | 2025-01-22 | 0.255 | 128,000 | -112,000 | 0.03% | 32,640 |
| 2025-01-23 | 2025-01-21 | 0.265 | 240,000 | +104,000 | 0.05% | 63,600 |
| 2025-01-22 | 2025-01-20 | 0.370 | 136,000 | +48,000 | 0.03% | 50,320 |
| 2025-01-21 | 2025-01-17 | 0.335 | 88,000 | +64,000 | 0.02% | 29,480 |
| 2025-01-20 | 2025-01-16 | 0.234 | 24,000 | -64,000 | 0.00% | 5,616 |
| 2025-01-17 | 2025-01-15 | 0.190 | 88,000 | +88,000 | 0.02% | 16,720 |
| 2025-01-15 | 2025-01-13 | 0.173 | 0 | -120,000 | ||
| 2025-01-14 | 2025-01-10 | 0.177 | 120,000 | -88,000 | 0.02% | 21,240 |
| 2025-01-13 | 2025-01-09 | 0.176 | 208,000 | -104,000 | 0.04% | 36,608 |
| 2025-01-09 | 2025-01-07 | 0.161 | 312,000 | -24,000 | 0.06% | 50,232 |
| 2025-01-08 | 2025-01-06 | 0.166 | 336,000 | +304,000 | 0.07% | 55,776 |
| 2025-01-07 | 2025-01-03 | 0.161 | 32,000 | +8,000 | 0.01% | 5,152 |
| 2025-01-06 | 2025-01-02 | 0.191 | 24,000 | +16,000 | 0.00% | 4,584 |
| 2025-01-03 | 2024-12-31 | 0.150 | 8,000 | +8,000 | 0.00% | 1,200 |
| 2024-12-20 | 2024-12-18 | 0.180 | 0 | -48,000 | ||
| 2024-12-18 | 2024-12-16 | 0.171 | 48,000 | +48,000 | 0.01% | 8,208 |
| 2024-12-17 | 2024-12-13 | 0.153 | 0 | -160,000 | ||
| 2024-12-13 | 2024-12-11 | 0.121 | 160,000 | +64,000 | 0.03% | 19,360 |
| 2024-12-12 | 2024-12-10 | 0.121 | 96,000 | -24,000 | 0.02% | 11,616 |
| 2024-12-11 | 2024-12-09 | 0.136 | 120,000 | +48,000 | 0.02% | 16,320 |
| 2024-12-10 | 2024-12-06 | 0.135 | 72,000 | -64,000 | 0.01% | 9,720 |
| 2024-12-06 | 2024-12-04 | 0.130 | 136,000 | +96,000 | 0.03% | 17,680 |
| 2024-12-05 | 2024-12-03 | 0.130 | 40,000 | -112,000 | 0.01% | 5,200 |
| 2024-12-04 | 2024-12-02 | 0.141 | 152,000 | +152,000 | 0.03% | 21,432 |
| 2024-12-03 | 2024-11-29 | 0.150 | 0 | -16,000 | ||
| 2024-12-02 | 2024-11-28 | 0.160 | 16,000 | +16,000 | 0.00% | 2,560 |
| 2024-11-29 | 2024-11-27 | 0.160 | 0 | -88,000 | ||
| 2024-11-28 | 2024-11-26 | 0.160 | 88,000 | +88,000 | 0.02% | 14,080 |
| 2024-11-27 | 2024-11-25 | 0.162 | 0 | -120,000 | ||
| 2024-11-26 | 2024-11-22 | 0.160 | 120,000 | +24,000 | 0.02% | 19,200 |
| 2024-11-25 | 2024-11-21 | 0.172 | 96,000 | +32,000 | 0.02% | 16,512 |
| 2024-11-22 | 2024-11-20 | 0.169 | 64,000 | -56,000 | 0.01% | 10,816 |
| 2024-11-21 | 2024-11-19 | 0.168 | 120,000 | -8,000 | 0.02% | 20,160 |
| 2024-11-20 | 2024-11-18 | 0.185 | 128,000 | +56,000 | 0.03% | 23,680 |
| 2024-11-19 | 2024-11-15 | 0.183 | 72,000 | +64,000 | 0.01% | 13,176 |
| 2024-11-18 | 2024-11-14 | 0.185 | 8,000 | -192,000 | 0.00% | 1,480 |
| 2024-11-15 | 2024-11-13 | 0.208 | 200,000 | +24,000 | 0.04% | 41,600 |
| 2024-11-14 | 2024-11-12 | 0.209 | 176,000 | +144,000 | 0.04% | 36,784 |
| 2024-11-13 | 2024-11-11 | 0.205 | 32,000 | -8,000 | 0.01% | 6,560 |
| 2024-11-12 | 2024-11-08 | 0.205 | 40,000 | -64,000 | 0.01% | 8,200 |
| 2024-11-11 | 2024-11-07 | 0.203 | 104,000 | +40,000 | 0.02% | 21,112 |
| 2024-11-08 | 2024-11-06 | 0.191 | 64,000 | +64,000 | 0.01% | 12,224 |
| 2024-11-07 | 2024-11-05 | 0.182 | 0 | -16,000 | ||
| 2024-11-06 | 2024-11-04 | 0.180 | 16,000 | -64,000 | 0.00% | 2,880 |
| 2024-11-01 | 2024-10-30 | 0.173 | 80,000 | +80,000 | 0.02% | 13,840 |
| 2024-10-30 | 2024-10-28 | 0.179 | 0 | -176,000 | ||
| 2024-10-29 | 2024-10-25 | 0.173 | 176,000 | +176,000 | 0.04% | 30,448 |
| 2024-10-28 | 2024-10-24 | 0.188 | 0 | -72,000 | ||
| 2024-10-25 | 2024-10-23 | 0.187 | 72,000 | -168,000 | 0.01% | 13,464 |
| 2024-10-24 | 2024-10-22 | 0.173 | 240,000 | +72,000 | 0.05% | 41,520 |
| 2024-10-23 | 2024-10-21 | 0.190 | 168,000 | -40,000 | 0.03% | 31,920 |
| 2024-10-22 | 2024-10-18 | 0.218 | 208,000 | +208,000 | 0.04% | 45,344 |
| 2024-10-18 | 2024-10-16 | 0.239 | 0 | -208,000 | ||
| 2024-10-16 | 2024-10-14 | 0.211 | 208,000 | +208,000 | 0.04% | 43,888 |
| 2024-10-15 | 2024-10-10 | 0.210 | 0 | -136,000 | ||
| 2024-10-08 | 2024-10-04 | 0.201 | 136,000 | +48,000 | 0.03% | 27,336 |
| 2024-10-07 | 2024-10-03 | 0.203 | 88,000 | -120,000 | 0.02% | 17,864 |
| 2024-09-30 | 2024-09-26 | 0.196 | 208,000 | +208,000 | 0.04% | 40,768 |
| 2024-09-23 | 2024-09-19 | 0.190 | 0 | -96,000 | ||
| 2024-09-20 | 2024-09-17 | 0.181 | 96,000 | +96,000 | 0.02% | 17,376 |
| 2024-09-17 | 2024-09-13 | 0.190 | 0 | -80,000 | ||
| 2024-09-16 | 2024-09-12 | 0.193 | 80,000 | +80,000 | 0.02% | 15,440 |
| 2024-09-11 | 2024-09-09 | 0.180 | 0 | -104,000 | ||
| 2024-09-09 | 2024-09-04 | 0.177 | 104,000 | +64,000 | 0.02% | 18,408 |
| 2024-09-04 | 2024-09-02 | 0.175 | 40,000 | +40,000 | 0.01% | 7,000 |
| 2024-08-29 | 2024-08-27 | 0.175 | 0 | -32,000 | ||
| 2024-08-28 | 2024-08-26 | 0.175 | 32,000 | -32,000 | 0.01% | 5,600 |
| 2024-08-27 | 2024-08-23 | 0.186 | 64,000 | +64,000 | 0.01% | 11,904 |
| 2024-08-26 | 2024-08-22 | 0.167 | 0 | -72,000 | ||
| 2024-08-23 | 2024-08-21 | 0.153 | 72,000 | +72,000 | 0.01% | 11,016 |
| 2024-08-09 | 2024-08-07 | 0.132 | 0 | -248,000 | ||
| 2024-08-08 | 2024-08-06 | 0.133 | 248,000 | +40,000 | 0.05% | 32,984 |
| 2024-08-07 | 2024-08-05 | 0.130 | 208,000 | +200,000 | 0.04% | 27,040 |
| 2024-08-06 | 2024-08-02 | 0.131 | 8,000 | +8,000 | 0.00% | 1,048 |
| 2024-08-02 | 2024-07-31 | 0.131 | 0 | -32,000 | ||
| 2024-08-01 | 2024-07-30 | 0.142 | 32,000 | -80,000 | 0.01% | 4,544 |
| 2024-07-31 | 2024-07-29 | 0.128 | 112,000 | +112,000 | 0.02% | 14,336 |
| 2024-07-25 | 2024-07-23 | 0.120 | 0 | -280,000 | ||
| 2024-07-23 | 2024-07-19 | 0.101 | 280,000 | +64,000 | 0.06% | 28,280 |
| 2024-07-17 | 2024-07-15 | 0.106 | 216,000 | +40,000 | 0.04% | 22,896 |
| 2024-07-16 | 2024-07-12 | 0.108 | 176,000 | +176,000 | 0.04% | 19,008 |
| 2024-07-11 | 2024-07-09 | 0.120 | 0 | -168,000 | ||
| 2024-07-10 | 2024-07-08 | 0.116 | 168,000 | +168,000 | 0.03% | 19,488 |
| 2024-06-27 | 2024-06-25 | 0.098 | 0 | -176,000 | ||
| 2024-06-26 | 2024-06-24 | 0.098 | 176,000 | -8,000 | 0.04% | 17,248 |
| 2024-06-18 | 2024-06-14 | 0.095 | 184,000 | +64,000 | 0.04% | 17,480 |
| 2024-06-17 | 2024-06-13 | 0.099 | 120,000 | -56,000 | 0.02% | 11,880 |
| 2024-06-14 | 2024-06-12 | 0.087 | 176,000 | +16,000 | 0.04% | 15,312 |
| 2024-06-13 | 2024-06-11 | 0.095 | 160,000 | +16,000 | 0.03% | 15,200 |
| 2024-06-06 | 2024-06-04 | 0.092 | 144,000 | +8,000 | 0.03% | 13,248 |
| 2024-06-04 | 2024-05-31 | 0.087 | 136,000 | +64,000 | 0.03% | 11,832 |
| 2024-06-03 | 2024-05-30 | 0.088 | 72,000 | -72,000 | 0.01% | 6,336 |
| 2024-05-31 | 2024-05-29 | 0.090 | 144,000 | +32,000 | 0.03% | 12,960 |
| 2024-05-29 | 2024-05-27 | 0.097 | 112,000 | +40,000 | 0.02% | 10,864 |
| 2024-05-21 | 2024-05-17 | 0.103 | 72,000 | -104,000 | 0.01% | 7,416 |
| 2024-05-16 | 2024-05-13 | 0.093 | 176,000 | -48,000 | 0.04% | 16,368 |
| 2024-05-08 | 2024-05-06 | 0.100 | 224,000 | -16,000 | 0.04% | 22,400 |
| 2024-04-26 | 2024-04-24 | 0.106 | 240,000 | +56,000 | 0.05% | 25,440 |
| 2024-04-25 | 2024-04-23 | 0.102 | 184,000 | +56,000 | 0.04% | 18,768 |
| 2024-04-24 | 2024-04-22 | 0.099 | 128,000 | +24,000 | 0.03% | 12,672 |
| 2024-04-18 | 2024-04-16 | 0.098 | 104,000 | -56,000 | 0.02% | 10,192 |
| 2024-04-17 | 2024-04-15 | 0.115 | 160,000 | +160,000 | 0.03% | 18,400 |
| 2024-04-16 | 2024-04-12 | 0.127 | 0 | -32,000 | ||
| 2024-04-12 | 2024-04-10 | 0.127 | 32,000 | -48,000 | 0.01% | 4,064 |
| 2024-04-08 | 2024-04-03 | 0.125 | 80,000 | +80,000 | 0.02% | 10,000 |
| 2024-04-03 | 2024-03-28 | 0.118 | 0 | -16,000 | ||
| 2024-03-28 | 2024-03-26 | 0.119 | 16,000 | +16,000 | 0.00% | 1,904 |
| 2024-03-27 | 2024-03-25 | 0.128 | 0 | -48,000 | ||
| 2024-03-26 | 2024-03-22 | 0.121 | 48,000 | -24,000 | 0.01% | 5,808 |
| 2024-03-21 | 2024-03-19 | 0.127 | 72,000 | +8,000 | 0.02% | 9,144 |
| 2024-03-20 | 2024-03-18 | 0.130 | 64,000 | -8,000 | 0.01% | 8,320 |
| 2024-03-07 | 2024-03-05 | 0.116 | 72,000 | +72,000 | 0.02% | 8,352 |
| 2024-02-27 | 2024-02-23 | 0.139 | 0 | -64,000 | ||
| 2024-02-22 | 2024-02-20 | 0.136 | 64,000 | -40,000 | 0.01% | 8,704 |
| 2024-02-20 | 2024-02-16 | 0.137 | 104,000 | -48,000 | 0.02% | 14,248 |
| 2024-02-19 | 2024-02-15 | 0.140 | 152,000 | +152,000 | 0.03% | 21,280 |
| 2024-02-15 | 2024-02-09 | 0.111 | 0 | -72,000 | ||
| 2024-02-08 | 2024-02-06 | 0.119 | 72,000 | +16,000 | 0.02% | 8,568 |
| 2024-02-07 | 2024-02-05 | 0.120 | 56,000 | +56,000 | 0.01% | 6,720 |
| 2024-01-26 | 2024-01-24 | 0.149 | 0 | -120,000 | ||
| 2024-01-25 | 2024-01-23 | 0.122 | 120,000 | +72,000 | 0.03% | 14,640 |
| 2024-01-24 | 2024-01-22 | 0.130 | 48,000 | +48,000 | 0.01% | 6,240 |
| 2024-01-10 | 2024-01-08 | 0.130 | 0 | -168,000 | ||
| 2024-01-09 | 2024-01-05 | 0.136 | 168,000 | +168,000 | 0.04% | 22,848 |
| 2024-01-08 | 2024-01-04 | 0.099 | 0 | -24,000 | ||
| 2024-01-05 | 2024-01-03 | 0.108 | 24,000 | +24,000 | 0.01% | 2,592 |
| 2024-01-02 | 2023-12-28 | 0.118 | 0 | -216,000 | ||
| 2023-12-07 | 2023-12-05 | 0.113 | 216,000 | -8,000 | 0.05% | 24,408 |
| 2023-11-08 | 2023-11-06 | 0.114 | 224,000 | +120,000 | 0.05% | 25,536 |
| 2023-11-07 | 2023-11-03 | 0.115 | 104,000 | +104,000 | 0.02% | 11,960 |
| 2023-11-03 | 2023-11-01 | 0.118 | 0 | -8,000 | ||
| 2023-11-02 | 2023-10-31 | 0.119 | 8,000 | -16,000 | 0.00% | 952 |
| 2023-11-01 | 2023-10-30 | 0.119 | 24,000 | +24,000 | 0.01% | 2,856 |
| 2023-10-17 | 2023-10-13 | 0.125 | 0 | -24,000 | ||
| 2023-10-13 | 2023-10-11 | 0.120 | 24,000 | +24,000 | 0.01% | 2,880 |
| 2023-10-12 | 2023-10-10 | 0.124 | 0 | -48,000 | ||
| 2023-10-04 | 2023-09-29 | 0.125 | 48,000 | -48,000 | 0.01% | 6,000 |
| 2023-10-03 | 2023-09-28 | 0.123 | 96,000 | +96,000 | 0.02% | 11,808 |
| 2023-09-29 | 2023-09-27 | 0.134 | 0 | -16,000 | ||
| 2023-09-27 | 2023-09-25 | 0.140 | 16,000 | +16,000 | 0.00% | 2,240 |
| 2023-09-22 | 2023-09-20 | 0.138 | 0 | -56,000 | ||
| 2023-09-21 | 2023-09-19 | 0.166 | 56,000 | +56,000 | 0.01% | 9,296 |
| 2023-09-20 | 2023-09-18 | 0.153 | 0 | -32,000 | ||
| 2023-09-18 | 2023-09-14 | 0.139 | 32,000 | -16,000 | 0.01% | 4,448 |
| 2023-09-15 | 2023-09-13 | 0.141 | 48,000 | +48,000 | 0.01% | 6,768 |
| 2023-09-13 | 2023-09-11 | 0.138 | 0 | -32,000 | ||
| 2023-09-12 | 2023-09-07 | 0.134 | 32,000 | -32,000 | 0.01% | 4,288 |
| 2023-09-11 | 2023-09-06 | 0.149 | 64,000 | +64,000 | 0.02% | 9,536 |
| 2023-08-11 | 2023-08-09 | 0.176 | 0 | -16,000 | ||
| 2023-08-09 | 2023-08-07 | 0.170 | 16,000 | +16,000 | 0.00% | 2,720 |
| 2023-08-02 | 2023-07-31 | 0.180 | 0 | -16,000 | ||
| 2023-07-28 | 2023-07-26 | 0.173 | 16,000 | +16,000 | 0.00% | 2,768 |
| 2023-07-04 | 2023-06-30 | 0.192 | 0 | -56,000 | ||
| 2023-07-03 | 2023-06-29 | 0.195 | 56,000 | +56,000 | 0.01% | 10,920 |
| 2023-06-30 | 2023-06-28 | 0.208 | 0 | -8,000 | ||
| 2023-06-28 | 2023-06-26 | 0.197 | 8,000 | -72,000 | 0.00% | 1,576 |
| 2023-06-19 | 2023-06-15 | 0.188 | 80,000 | -8,000 | 0.02% | 15,040 |
| 2023-06-16 | 2023-06-14 | 0.185 | 88,000 | -8,000 | 0.02% | 16,280 |
| 2023-06-13 | 2023-06-09 | 0.186 | 96,000 | +8,000 | 0.02% | 17,856 |
| 2023-06-12 | 2023-06-08 | 0.212 | 88,000 | -8,000 | 0.02% | 18,656 |
| 2023-06-08 | 2023-06-06 | 0.214 | 96,000 | -8,000 | 0.02% | 20,544 |
| 2023-06-06 | 2023-06-02 | 0.206 | 104,000 | +104,000 | 0.03% | 21,424 |
| 2023-05-24 | 2023-05-22 | 0.198 | 0 | -56,000 | ||
| 2023-05-19 | 2023-05-17 | 0.183 | 56,000 | +32,000 | 0.01% | 10,248 |
| 2023-05-10 | 2023-05-08 | 0.174 | 24,000 | +24,000 | 0.01% | 4,176 |
| 2023-04-27 | 2023-04-25 | 0.154 | 0 | -184,000 | ||
| 2023-04-20 | 2023-04-18 | 0.163 | 184,000 | +8,000 | 0.04% | 29,992 |
| 2023-04-19 | 2023-04-17 | 0.163 | 176,000 | +88,000 | 0.04% | 28,688 |
| 2023-04-17 | 2023-04-13 | 0.166 | 88,000 | +88,000 | 0.02% | 14,608 |
| 2023-04-11 | 2023-04-04 | 0.170 | 0 | -96,000 | ||
| 2023-04-04 | 2023-03-31 | 0.167 | 96,000 | +32,000 | 0.02% | 16,032 |
| 2023-03-31 | 2023-03-29 | 0.190 | 64,000 | +16,000 | 0.02% | 12,160 |
| 2023-03-28 | 2023-03-24 | 0.200 | 48,000 | -16,000 | 0.01% | 9,600 |
| 2023-03-22 | 2023-03-20 | 0.195 | 64,000 | +56,000 | 0.02% | 12,480 |
| 2023-03-17 | 2023-03-15 | 0.203 | 8,000 | +8,000 | 0.00% | 1,624 |
| 2023-03-06 | 2023-03-02 | 0.231 | 0 | -88,000 | ||
| 2023-02-23 | 2023-02-21 | 0.183 | 88,000 | +32,000 | 0.02% | 16,104 |
| 2023-02-21 | 2023-02-17 | 0.178 | 56,000 | +56,000 | 0.01% | 9,968 |
| 2023-01-16 | 2023-01-12 | 0.177 | 0 | -32,000 | ||
| 2023-01-12 | 2023-01-10 | 0.185 | 32,000 | +32,000 | 0.01% | 5,920 |
| 2022-11-23 | 2022-11-21 | 0.191 | 0 | -8,000 | ||
| 2022-10-31 | 2022-10-27 | 0.173 | 8,000 | +8,000 | 0.00% | 1,384 |
| 2022-10-17 | 2022-10-13 | 0.179 | 0 | -8,000 | ||
| 2022-10-14 | 2022-10-12 | 0.178 | 8,000 | +8,000 | 0.00% | 1,424 |
| 2022-09-29 | 2022-09-27 | 0.158 | 0 | -8,000 | ||
| 2022-09-07 | 2022-09-05 | 0.200 | 8,000 | +8,000 | 0.00% | 1,600 |
| 2022-09-05 | 2022-09-01 | 0.208 | 0 | -16,000 | ||
| 2022-08-29 | 2022-08-25 | 0.214 | 16,000 | +16,000 | 0.00% | 3,424 |
| 2022-08-23 | 2022-08-19 | 0.210 | 0 | -8,000 | ||
| 2022-08-12 | 2022-08-10 | 0.210 | 8,000 | -8,000 | 0.00% | 1,680 |
| 2022-08-03 | 2022-08-01 | 0.214 | 16,000 | +16,000 | 0.00% | 3,424 |
| 2022-07-28 | 2022-07-26 | 0.199 | 0 | -24,000 | ||
| 2022-07-06 | 2022-07-04 | 0.230 | 24,000 | +24,000 | 0.01% | 5,520 |
| 2022-07-04 | 2022-06-29 | 0.224 | 0 | -8,000 | ||
| 2022-06-29 | 2022-06-27 | 0.231 | 8,000 | +8,000 | 0.00% | 1,848 |
| 2022-06-02 | 2022-05-31 | 0.226 | 0 | -8,000 | ||
| 2022-05-30 | 2022-05-26 | 0.221 | 8,000 | +8,000 | 0.00% | 1,768 |
| 2022-05-13 | 2022-05-11 | 0.204 | 0 | -16,000 | ||
| 2022-05-12 | 2022-05-10 | 0.210 | 16,000 | -8,000 | 0.00% | 3,360 |
| 2022-05-04 | 2022-04-29 | 0.212 | 24,000 | -16,000 | 0.01% | 5,088 |
| 2022-04-28 | 2022-04-26 | 0.210 | 40,000 | +16,000 | 0.01% | 8,400 |
| 2022-04-22 | 2022-04-20 | 0.232 | 24,000 | +24,000 | 0.01% | 5,568 |
| 2022-04-19 | 2022-04-13 | 0.221 | 0 | -8,000 | ||
| 2022-04-11 | 2022-04-07 | 0.211 | 8,000 | +8,000 | 0.00% | 1,688 |
| 2022-03-15 | 2022-03-11 | 0.213 | 0 | -16,000 | ||
| 2022-03-14 | 2022-03-10 | 0.226 | 16,000 | +16,000 | 0.00% | 3,616 |
| 2022-03-11 | 2022-03-09 | 0.239 | 0 | -24,000 | ||
| 2022-03-08 | 2022-03-04 | 0.225 | 24,000 | +24,000 | 0.01% | 5,400 |
| 2022-03-02 | 2022-02-28 | 0.250 | 0 | -32,000 | ||
| 2022-03-01 | 2022-02-25 | 0.227 | 32,000 | -16,000 | 0.01% | 7,264 |
| 2022-02-28 | 2022-02-24 | 0.230 | 48,000 | +8,000 | 0.01% | 11,040 |
| 2022-01-26 | 2022-01-24 | 0.265 | 40,000 | -24,000 | 0.01% | 10,600 |
| 2022-01-19 | 2022-01-17 | 0.249 | 64,000 | -56,000 | 0.02% | 15,936 |
| 2022-01-17 | 2022-01-13 | 0.249 | 120,000 | -24,000 | 0.03% | 29,880 |
| 2022-01-04 | 2021-12-31 | 0.248 | 144,000 | -8,000 | 0.04% | 35,712 |
| 2021-12-29 | 2021-12-24 | 0.234 | 152,000 | -16,000 | 0.04% | 35,568 |
| 2021-12-23 | 2021-12-21 | 0.249 | 168,000 | -24,000 | 0.04% | 41,832 |
| 2021-12-22 | 2021-12-20 | 0.260 | 192,000 | -8,000 | 0.05% | 49,920 |
| 2021-12-07 | 2021-12-03 | 0.260 | 200,000 | +128,000 | 0.05% | 52,000 |
| 2021-12-06 | 2021-12-02 | 0.260 | 72,000 | +72,000 | 0.02% | 18,720 |
| 2021-12-01 | 2021-11-29 | 0.300 | 0 | -112,000 | ||
| 2021-11-30 | 2021-11-26 | 0.237 | 112,000 | -40,000 | 0.03% | 26,544 |
| 2021-11-26 | 2021-11-24 | 0.236 | 152,000 | +136,000 | 0.04% | 35,872 |
| 2021-11-24 | 2021-11-22 | 0.242 | 16,000 | -432,000 | 0.00% | 3,872 |
| 2021-11-23 | 2021-11-19 | 0.239 | 448,000 | +112,000 | 0.11% | 107,072 |
| 2021-11-22 | 2021-11-18 | 0.246 | 336,000 | +24,000 | 0.08% | 82,656 |
| 2021-09-30 | 2021-09-28 | 0.275 | 312,000 | -24,000 | 0.08% | 85,800 |
| 2021-09-27 | 2021-09-23 | 0.250 | 336,000 | -16,000 | 0.08% | 84,000 |
| 2021-09-21 | 2021-09-17 | 0.220 | 352,000 | -24,000 | 0.09% | 77,440 |
| 2021-09-20 | 2021-09-16 | 0.248 | 376,000 | -8,000 | 0.09% | 93,248 |
| 2021-09-17 | 2021-09-15 | 0.241 | 384,000 | +72,000 | 0.10% | 92,544 |
| 2021-09-14 | 2021-09-10 | 0.242 | 312,000 | +16,000 | 0.08% | 75,504 |
| 2021-09-10 | 2021-09-08 | 0.243 | 296,000 | +8,000 | 0.07% | 71,928 |
| 2021-09-09 | 2021-09-07 | 0.241 | 288,000 | +8,000 | 0.07% | 69,408 |
| 2021-09-08 | 2021-09-06 | 0.255 | 280,000 | -24,000 | 0.07% | 71,400 |
| 2021-09-06 | 2021-09-02 | 0.241 | 304,000 | +8,000 | 0.08% | 73,264 |
| 2021-09-01 | 2021-08-30 | 0.225 | 296,000 | -40,000 | 0.07% | 66,600 |
| 2021-08-30 | 2021-08-26 | 0.213 | 336,000 | +8,000 | 0.08% | 71,568 |
| 2021-08-26 | 2021-08-24 | 0.230 | 328,000 | -8,000 | 0.08% | 75,440 |
| 2021-08-25 | 2021-08-23 | 0.230 | 336,000 | +8,000 | 0.08% | 77,280 |
| 2021-08-24 | 2021-08-20 | 0.225 | 328,000 | +40,000 | 0.08% | 73,800 |
| 2021-08-20 | 2021-08-18 | 0.232 | 288,000 | -120,000 | 0.07% | 66,816 |
| 2021-08-18 | 2021-08-16 | 0.280 | 408,000 | -48,000 | 0.10% | 114,240 |
| 2021-08-17 | 2021-08-13 | 0.285 | 456,000 | +360,000 | 0.11% | 129,960 |
| 2021-08-16 | 2021-08-12 | 0.345 | 96,000 | -96,000 | 0.02% | 33,120 |
| 2021-08-13 | 2021-08-11 | 0.295 | 192,000 | -64,000 | 0.05% | 56,640 |
| 2021-08-12 | 2021-08-10 | 0.285 | 256,000 | +72,000 | 0.06% | 72,960 |
| 2021-08-10 | 2021-08-06 | 0.310 | 184,000 | +56,000 | 0.05% | 57,040 |
| 2021-08-09 | 2021-08-05 | 0.300 | 128,000 | -88,000 | 0.03% | 38,400 |
| 2021-08-06 | 2021-08-04 | 0.295 | 216,000 | -184,000 | 0.05% | 63,720 |
| 2021-08-05 | 2021-08-03 | 0.305 | 400,000 | +112,000 | 0.10% | 122,000 |
| 2021-07-26 | 2021-07-22 | 0.161 | 288,000 | +32,000 | 0.07% | 46,368 |
| 2021-07-15 | 2021-07-13 | 0.131 | 256,000 | -8,000 | 0.06% | 33,536 |
| 2021-07-14 | 2021-07-12 | 0.128 | 264,000 | +8,000 | 0.07% | 33,792 |
| 2021-07-06 | 2021-07-02 | 0.121 | 256,000 | -16,000 | 0.06% | 30,976 |
| 2021-07-05 | 2021-06-30 | 0.122 | 272,000 | +16,000 | 0.07% | 33,184 |
| 2021-06-30 | 2021-06-28 | 0.135 | 256,000 | -16,000 | 0.06% | 34,560 |
| 2021-06-25 | 2021-06-23 | 0.115 | 272,000 | -48,000 | 0.07% | 31,280 |
| 2021-06-23 | 2021-06-21 | 0.109 | 320,000 | +56,000 | 0.08% | 34,880 |
| 2021-06-21 | 2021-06-17 | 0.112 | 264,000 | -8,000 | 0.07% | 29,568 |
| 2021-06-18 | 2021-06-16 | 0.112 | 272,000 | +16,000 | 0.07% | 30,464 |
| 2021-06-17 | 2021-06-15 | 0.115 | 256,000 | -24,000 | 0.06% | 29,440 |
| 2021-06-15 | 2021-06-10 | 0.093 | 280,000 | +8,000 | 0.07% | 26,040 |
| 2021-06-11 | 2021-06-09 | 0.091 | 272,000 | -24,000 | 0.07% | 24,752 |
| 2021-06-03 | 2021-06-01 | 0.099 | 296,000 | +24,000 | 0.07% | 29,304 |
| 2021-05-26 | 2021-05-24 | 0.103 | 272,000 | -24,000 | 0.07% | 28,016 |
| 2021-05-25 | 2021-05-21 | 0.098 | 296,000 | +24,000 | 0.07% | 29,008 |
| 2021-05-14 | 2021-05-12 | 0.103 | 272,000 | -32,000 | 0.07% | 28,016 |
| 2021-04-26 | 2021-04-22 | 0.094 | 304,000 | +16,000 | 0.08% | 28,576 |
| 2021-04-23 | 2021-04-21 | 0.094 | 288,000 | +8,000 | 0.07% | 27,072 |
| 2021-04-22 | 2021-04-20 | 0.092 | 280,000 | -32,000 | 0.07% | 25,760 |
| 2021-04-09 | 2021-04-07 | 0.094 | 312,000 | +8,000 | 0.08% | 29,328 |
| 2021-04-08 | 2021-04-01 | 0.095 | 304,000 | +16,000 | 0.08% | 28,880 |
| 2021-03-11 | 2021-03-09 | 0.113 | 288,000 | +8,000 | 0.07% | 32,544 |
| 2021-03-04 | 2021-03-02 | 0.110 | 280,000 | -24,000 | 0.07% | 30,800 |
| 2021-02-25 | 2021-02-23 | 0.111 | 304,000 | -8,000 | 0.08% | 33,744 |
| 2021-02-22 | 2021-02-18 | 0.106 | 312,000 | -8,000 | 0.08% | 33,072 |
| 2021-02-19 | 2021-02-17 | 0.105 | 320,000 | +8,000 | 0.08% | 33,600 |
| 2021-02-17 | 2021-02-11 | 0.106 | 312,000 | +8,000 | 0.08% | 33,072 |
| 2021-02-16 | 2021-02-09 | 0.112 | 304,000 | +8,000 | 0.08% | 34,048 |
| 2021-02-04 | 2021-02-02 | 0.120 | 296,000 | +8,000 | 0.07% | 35,520 |
| 2021-02-03 | 2021-02-01 | 0.113 | 288,000 | -8,000 | 0.07% | 32,544 |
| 2021-02-02 | 2021-01-29 | 0.120 | 296,000 | +8,000 | 0.07% | 35,520 |
| 2021-01-29 | 2021-01-27 | 0.110 | 288,000 | -8,000 | 0.07% | 31,680 |
| 2021-01-27 | 2021-01-25 | 0.110 | 296,000 | +8,000 | 0.07% | 32,560 |
| 2021-01-25 | 2021-01-21 | 0.117 | 288,000 | -24,000 | 0.07% | 33,696 |
| 2021-01-22 | 2021-01-20 | 0.102 | 312,000 | +8,000 | 0.08% | 31,824 |
| 2021-01-15 | 2021-01-13 | 0.100 | 304,000 | -8,000 | 0.08% | 30,400 |
| 2020-12-29 | 2020-12-24 | 0.102 | 312,000 | +16,000 | 0.08% | 31,824 |
| 2020-12-28 | 2020-12-22 | 0.103 | 296,000 | +8,000 | 0.07% | 30,488 |
| 2020-12-21 | 2020-12-17 | 0.110 | 288,000 | -8,000 | 0.07% | 31,680 |
| 2020-12-18 | 2020-12-16 | 0.105 | 296,000 | +8,000 | 0.07% | 31,080 |
| 2020-12-16 | 2020-12-14 | 0.105 | 288,000 | -24,000 | 0.07% | 30,240 |
| 2020-12-03 | 2020-12-01 | 0.101 | 312,000 | +16,000 | 0.08% | 31,512 |
| 2020-12-02 | 2020-11-30 | 0.110 | 296,000 | +8,000 | 0.07% | 32,560 |
| 2020-11-23 | 2020-11-19 | 0.111 | 288,000 | +24,000 | 0.07% | 31,968 |
| 2020-11-11 | 2020-11-09 | 0.100 | 264,000 | -24,000 | 0.07% | 26,400 |
| 2020-10-23 | 2020-10-21 | 0.101 | 288,000 | +8,000 | 0.07% | 29,088 |
| 2020-10-15 | 2020-10-12 | 0.101 | 280,000 | +16,000 | 0.07% | 28,280 |
| 2020-10-12 | 2020-10-08 | 0.110 | 264,000 | -16,000 | 0.07% | 29,040 |
| 2020-10-07 | 2020-10-05 | 0.105 | 280,000 | +16,000 | 0.07% | 29,400 |
| 2020-09-17 | 2020-09-15 | 0.115 | 264,000 | -8,000 | 0.07% | 30,360 |
| 2020-09-15 | 2020-09-11 | 0.113 | 272,000 | -16,000 | 0.07% | 30,736 |
| 2020-09-01 | 2020-08-28 | 0.106 | 288,000 | +8,000 | 0.07% | 30,528 |
| 2020-08-28 | 2020-08-26 | 0.108 | 280,000 | +16,000 | 0.07% | 30,240 |
| 2020-08-25 | 2020-08-21 | 0.120 | 264,000 | +16,000 | 0.07% | 31,680 |
| 2020-08-24 | 2020-08-20 | 0.120 | 248,000 | -64,000 | 0.06% | 29,760 |
| 2020-08-21 | 2020-08-19 | 0.121 | 312,000 | -32,000 | 0.08% | 37,752 |
| 2020-08-19 | 2020-08-17 | 0.093 | 344,000 | +8,000 | 0.09% | 31,992 |
| 2020-08-13 | 2020-08-11 | 0.094 | 336,000 | +8,000 | 0.08% | 31,584 |
| 2020-08-05 | 2020-08-03 | 0.110 | 328,000 | +8,000 | 0.08% | 36,080 |
| 2020-08-04 | 2020-07-31 | 0.110 | 320,000 | +8,000 | 0.08% | 35,200 |
| 2020-08-03 | 2020-07-30 | 0.116 | 312,000 | -16,000 | 0.08% | 36,192 |
| 2020-07-27 | 2020-07-23 | 0.100 | 328,000 | +8,000 | 0.08% | 32,800 |
| 2020-07-24 | 2020-07-22 | 0.100 | 320,000 | +8,000 | 0.08% | 32,000 |
| 2020-07-22 | 2020-07-20 | 0.107 | 312,000 | +296,000 | 0.08% | 33,384 |
| 2020-07-21 | 2020-07-17 | 0.108 | 16,000 | +8,000 | 0.00% | 1,728 |
| 2020-07-17 | 2020-07-15 | 0.115 | 8,000 | -8,000 | 0.00% | 920 |
| 2020-07-15 | 2020-07-13 | 0.114 | 16,000 | +16,000 | 0.00% | 1,824 |
| 2020-07-13 | 2020-07-09 | 0.114 | 0 | -16,000 | ||
| 2020-07-10 | 2020-07-08 | 0.104 | 16,000 | -80,000 | 0.00% | 1,664 |
| 2020-07-08 | 2020-07-06 | 0.110 | 96,000 | -32,000 | 0.02% | 10,560 |
| 2020-07-03 | 2020-06-30 | 0.108 | 128,000 | -24,000 | 0.03% | 13,824 |
| 2020-07-02 | 2020-06-29 | 0.109 | 152,000 | -8,000 | 0.04% | 16,568 |
| 2020-06-19 | 2020-06-17 | 0.093 | 160,000 | +8,000 | 0.04% | 14,880 |
| 2020-06-16 | 2020-06-12 | 0.097 | 152,000 | +16,000 | 0.04% | 14,744 |
| 2020-06-10 | 2020-06-08 | 0.109 | 136,000 | -8,000 | 0.03% | 14,824 |
| 2020-06-01 | 2020-05-28 | 0.103 | 144,000 | +8,000 | 0.04% | 14,832 |
| 2020-05-26 | 2020-05-22 | 0.113 | 136,000 | -96,000 | 0.03% | 15,368 |
| 2020-05-13 | 2020-05-11 | 0.121 | 232,000 | +104,000 | 0.06% | 28,072 |
| 2020-05-11 | 2020-05-07 | 0.126 | 128,000 | -120,000 | 0.03% | 16,128 |
| 2020-05-06 | 2020-05-04 | 0.121 | 248,000 | +128,000 | 0.06% | 30,008 |
| 2020-05-05 | 2020-04-29 | 0.130 | 120,000 | +120,000 | 0.03% | 15,600 |
| 2020-04-27 | 2020-04-23 | 0.123 | 0 | -128,000 | ||
| 2020-04-24 | 2020-04-22 | 0.121 | 128,000 | +24,000 | 0.03% | 15,488 |
| 2020-04-23 | 2020-04-21 | 0.129 | 104,000 | +32,000 | 0.03% | 13,416 |
| 2020-04-22 | 2020-04-20 | 0.130 | 72,000 | +72,000 | 0.02% | 9,360 |
| 2020-04-20 | 2020-04-16 | 0.136 | 0 | -24,000 | ||
| 2020-04-16 | 2020-04-14 | 0.136 | 24,000 | +24,000 | 0.01% | 3,264 |
| 2020-04-15 | 2020-04-09 | 0.125 | 0 | -32,000 | ||
| 2020-04-14 | 2020-04-08 | 0.123 | 32,000 | -112,000 | 0.01% | 3,936 |
| 2020-04-09 | 2020-04-07 | 0.123 | 144,000 | +64,000 | 0.04% | 17,712 |
| 2020-04-08 | 2020-04-06 | 0.127 | 80,000 | -80,000 | 0.02% | 10,160 |
| 2020-04-07 | 2020-04-03 | 0.130 | 160,000 | +16,000 | 0.04% | 20,800 |
| 2020-04-02 | 2020-03-31 | 0.127 | 144,000 | -64,000 | 0.04% | 18,288 |
| 2020-03-31 | 2020-03-27 | 0.123 | 208,000 | +64,000 | 0.05% | 25,584 |
| 2020-03-30 | 2020-03-26 | 0.131 | 144,000 | -56,000 | 0.04% | 18,864 |
| 2020-03-27 | 2020-03-25 | 0.139 | 200,000 | +104,000 | 0.05% | 27,800 |
| 2020-03-23 | 2020-03-19 | 0.118 | 96,000 | -8,000 | 0.02% | 11,328 |
| 2020-03-20 | 2020-03-18 | 0.138 | 104,000 | +24,000 | 0.03% | 14,352 |
| 2020-03-19 | 2020-03-17 | 0.135 | 80,000 | +56,000 | 0.02% | 10,800 |
| 2020-03-18 | 2020-03-16 | 0.125 | 24,000 | -72,000 | 0.01% | 3,000 |
| 2020-03-16 | 2020-03-12 | 0.125 | 96,000 | +16,000 | 0.02% | 12,000 |
| 2020-03-11 | 2020-03-09 | 0.127 | 80,000 | +8,000 | 0.02% | 10,160 |
| 2020-03-10 | 2020-03-06 | 0.130 | 72,000 | +48,000 | 0.02% | 9,360 |
| 2020-03-09 | 2020-03-05 | 0.130 | 24,000 | -360,000 | 0.01% | 3,120 |
| 2020-03-06 | 2020-03-04 | 0.130 | 384,000 | +40,000 | 0.10% | 49,920 |
| 2020-03-05 | 2020-03-03 | 0.140 | 344,000 | -16,000 | 0.09% | 48,160 |
| 2020-03-03 | 2020-02-28 | 0.129 | 360,000 | +48,000 | 0.09% | 46,440 |
| 2020-02-28 | 2020-02-26 | 0.134 | 312,000 | +48,000 | 0.08% | 41,808 |
| 2020-02-25 | 2020-02-21 | 0.134 | 264,000 | +8,000 | 0.07% | 35,376 |
| 2020-02-24 | 2020-02-20 | 0.132 | 256,000 | +48,000 | 0.06% | 33,792 |
| 2020-02-19 | 2020-02-17 | 0.139 | 208,000 | -16,000 | 0.05% | 28,912 |
| 2020-02-17 | 2020-02-13 | 0.144 | 224,000 | -112,000 | 0.06% | 32,256 |
| 2020-02-14 | 2020-02-12 | 0.143 | 336,000 | +48,000 | 0.08% | 48,048 |
| 2020-02-11 | 2020-02-07 | 0.145 | 288,000 | +104,000 | 0.07% | 41,760 |
| 2020-02-10 | 2020-02-06 | 0.147 | 184,000 | -400,000 | 0.05% | 27,048 |
| 2020-02-07 | 2020-02-05 | 0.143 | 584,000 | +32,000 | 0.15% | 83,512 |
| 2020-02-06 | 2020-02-04 | 0.155 | 552,000 | -184,000 | 0.14% | 85,560 |
| 2020-02-05 | 2020-02-03 | 0.149 | 736,000 | +568,000 | 0.18% | 109,664 |
| 2020-02-04 | 2020-01-31 | 0.177 | 168,000 | +96,000 | 0.04% | 29,736 |
| 2020-02-03 | 2020-01-30 | 0.280 | 72,000 | -32,000 | 0.02% | 20,160 |
| 2020-01-31 | 2020-01-29 | 0.182 | 104,000 | -192,000 | 0.03% | 18,928 |
| 2020-01-30 | 2020-01-24 | 0.141 | 296,000 | -56,000 | 0.07% | 41,736 |
| 2020-01-29 | 2020-01-22 | 0.142 | 352,000 | +40,000 | 0.09% | 49,984 |
| 2020-01-23 | 2020-01-21 | 0.144 | 312,000 | +56,000 | 0.08% | 44,928 |
| 2020-01-22 | 2020-01-20 | 0.141 | 256,000 | +32,000 | 0.06% | 36,096 |
| 2020-01-21 | 2020-01-17 | 0.141 | 224,000 | +48,000 | 0.06% | 31,584 |
| 2020-01-17 | 2020-01-15 | 0.142 | 176,000 | +40,000 | 0.04% | 24,992 |
| 2020-01-15 | 2020-01-13 | 0.139 | 136,000 | -16,000 | 0.03% | 18,904 |
| 2020-01-14 | 2020-01-10 | 0.143 | 152,000 | +64,000 | 0.04% | 21,736 |
| 2020-01-13 | 2020-01-09 | 0.150 | 88,000 | -48,000 | 0.02% | 13,200 |
| 2020-01-10 | 2020-01-08 | 0.140 | 136,000 | -96,000 | 0.03% | 19,040 |
| 2020-01-09 | 2020-01-07 | 0.140 | 232,000 | +56,000 | 0.06% | 32,480 |
| 2020-01-06 | 2020-01-02 | 0.135 | 176,000 | -232,000 | 0.04% | 23,760 |
| 2020-01-03 | 2019-12-31 | 0.135 | 408,000 | -40,000 | 0.10% | 55,080 |
| 2020-01-02 | 2019-12-27 | 0.141 | 448,000 | +176,000 | 0.11% | 63,168 |
| 2019-12-30 | 2019-12-24 | 0.141 | 272,000 | +192,000 | 0.07% | 38,352 |
| 2019-12-27 | 2019-12-20 | 0.143 | 80,000 | -116,000 | 0.02% | 11,440 |
| 2019-12-23 | 2019-12-19 | 0.138 | 196,000 | -80,000 | 0.05% | 27,048 |
| 2019-12-18 | 2019-12-16 | 0.136 | 276,000 | -64,000 | 0.07% | 37,536 |
| 2019-12-16 | 2019-12-12 | 0.142 | 340,000 | -8,000 | 0.08% | 48,280 |
| 2019-12-13 | 2019-12-11 | 0.135 | 348,000 | +136,000 | 0.09% | 46,980 |
| 2019-12-10 | 2019-12-06 | 0.135 | 212,000 | -136,000 | 0.05% | 28,620 |
| 2019-11-29 | 2019-11-27 | 0.132 | 348,000 | +120,000 | 0.09% | 45,936 |
| 2019-11-28 | 2019-11-26 | 0.148 | 228,000 | -72,000 | 0.06% | 33,744 |
| 2019-11-26 | 2019-11-22 | 0.150 | 300,000 | +24,000 | 0.07% | 45,000 |
| 2019-11-22 | 2019-11-20 | 0.127 | 276,000 | +64,000 | 0.07% | 35,052 |
| 2019-11-21 | 2019-11-19 | 0.126 | 212,000 | +8,000 | 0.05% | 26,712 |
| 2019-11-20 | 2019-11-18 | 0.139 | 204,000 | +96,000 | 0.05% | 28,356 |
| 2019-11-18 | 2019-11-14 | 0.155 | 108,000 | -128,000 | 0.03% | 16,740 |
| 2019-11-15 | 2019-11-13 | 0.150 | 236,000 | +48,000 | 0.06% | 35,400 |
| 2019-11-13 | 2019-11-11 | 0.153 | 188,000 | +32,000 | 0.05% | 28,764 |
| 2019-11-12 | 2019-11-08 | 0.162 | 156,000 | +48,000 | 0.04% | 25,272 |
| 2019-11-11 | 2019-11-07 | 0.162 | 108,000 | -120,000 | 0.03% | 17,496 |
| 2019-11-08 | 2019-11-06 | 0.164 | 228,000 | -104,000 | 0.06% | 37,392 |
| 2019-11-07 | 2019-11-05 | 0.167 | 332,000 | -8,000 | 0.08% | 55,444 |
| 2019-11-06 | 2019-11-04 | 0.165 | 340,000 | +32,000 | 0.08% | 56,100 |
| 2019-11-05 | 2019-11-01 | 0.170 | 308,000 | +56,000 | 0.08% | 52,360 |
| 2019-11-04 | 2019-10-31 | 0.170 | 252,000 | -32,000 | 0.06% | 42,840 |
| 2019-11-01 | 2019-10-30 | 0.173 | 284,000 | +136,000 | 0.07% | 49,132 |
| 2019-10-31 | 2019-10-29 | 0.172 | 148,000 | +116,000 | 0.04% | 25,456 |
| 2019-10-30 | 2019-10-28 | 0.175 | 32,000 | -120,000 | 0.01% | 5,600 |
| 2019-10-29 | 2019-10-25 | 0.162 | 152,000 | -8,000 | 0.04% | 24,624 |
| 2019-10-28 | 2019-10-24 | 0.160 | 160,000 | -16,000 | 0.04% | 25,600 |
| 2019-10-25 | 2019-10-23 | 0.160 | 176,000 | +56,000 | 0.04% | 28,160 |
| 2019-10-24 | 2019-10-22 | 0.171 | 120,000 | +8,000 | 0.03% | 20,520 |
| 2019-10-23 | 2019-10-21 | 0.171 | 112,000 | +112,000 | 0.03% | 19,152 |
| 2019-10-21 | 2019-10-17 | 0.135 | 0 | -256,000 | ||
| 2019-10-18 | 2019-10-16 | 0.134 | 256,000 | -24,000 | 0.06% | 34,304 |
| 2019-10-17 | 2019-10-15 | 0.134 | 280,000 | +80,000 | 0.07% | 37,520 |
| 2019-10-16 | 2019-10-14 | 0.130 | 200,000 | +200,000 | 0.05% | 26,000 |
| 2019-10-15 | 2019-10-11 | 0.136 | 0 | -80,000 | ||
| 2019-10-14 | 2019-10-10 | 0.134 | 80,000 | -112,000 | 0.02% | 10,720 |
| 2019-10-11 | 2019-10-09 | 0.139 | 192,000 | -96,000 | 0.05% | 26,688 |
| 2019-10-09 | 2019-10-04 | 0.143 | 288,000 | -16,000 | 0.07% | 41,184 |
| 2019-10-04 | 2019-10-02 | 0.145 | 304,000 | +56,000 | 0.08% | 44,080 |
| 2019-10-03 | 2019-09-30 | 0.143 | 248,000 | +72,000 | 0.06% | 35,464 |
| 2019-09-30 | 2019-09-26 | 0.167 | 176,000 | +56,000 | 0.04% | 29,392 |
| 2019-09-27 | 2019-09-25 | 0.160 | 120,000 | -24,000 | 0.03% | 19,200 |
| 2019-09-26 | 2019-09-24 | 0.138 | 144,000 | -120,000 | 0.04% | 19,872 |
| 2019-09-25 | 2019-09-23 | 0.125 | 264,000 | +120,000 | 0.07% | 33,000 |
| 2019-09-20 | 2019-09-18 | 0.125 | 144,000 | -88,000 | 0.04% | 18,000 |
| 2019-09-19 | 2019-09-17 | 0.121 | 232,000 | +88,000 | 0.06% | 28,072 |
| 2019-09-16 | 2019-09-12 | 0.123 | 144,000 | -24,000 | 0.04% | 17,712 |
| 2019-09-13 | 2019-09-11 | 0.120 | 168,000 | +24,000 | 0.04% | 20,160 |
| 2019-09-12 | 2019-09-10 | 0.123 | 144,000 | -120,000 | 0.04% | 17,712 |
| 2019-09-11 | 2019-09-09 | 0.115 | 264,000 | -64,000 | 0.07% | 30,360 |
| 2019-09-10 | 2019-09-06 | 0.137 | 328,000 | +64,000 | 0.08% | 44,936 |
| 2019-09-09 | 2019-09-05 | 0.155 | 264,000 | -8,000 | 0.07% | 40,920 |
| 2019-09-05 | 2019-09-03 | 0.151 | 272,000 | +8,000 | 0.07% | 41,072 |
| 2019-08-21 | 2019-08-19 | 0.130 | 264,000 | -8,000 | 0.07% | 34,320 |
| 2019-08-20 | 2019-08-16 | 0.137 | 272,000 | -16,000 | 0.07% | 37,264 |
| 2019-08-19 | 2019-08-15 | 0.139 | 288,000 | +24,000 | 0.07% | 40,032 |
| 2019-08-16 | 2019-08-14 | 0.145 | 264,000 | +32,000 | 0.07% | 38,280 |
| 2019-08-14 | 2019-08-12 | 0.157 | 232,000 | -24,000 | 0.06% | 36,424 |
| 2019-08-13 | 2019-08-09 | 0.157 | 256,000 | +24,000 | 0.06% | 40,192 |
| 2019-08-12 | 2019-08-08 | 0.159 | 232,000 | -40,000 | 0.06% | 36,888 |
| 2019-08-08 | 2019-08-06 | 0.168 | 272,000 | +40,000 | 0.07% | 45,696 |
| 2019-08-05 | 2019-08-01 | 0.189 | 232,000 | -112,000 | 0.06% | 43,848 |
| 2019-07-31 | 2019-07-29 | 0.180 | 344,000 | +112,000 | 0.09% | 61,920 |
| 2019-07-22 | 2019-07-18 | 0.187 | 232,000 | -88,000 | 0.06% | 43,384 |
| 2019-07-18 | 2019-07-16 | 0.183 | 320,000 | +104,000 | 0.08% | 58,560 |
| 2019-07-17 | 2019-07-15 | 0.191 | 216,000 | +112,000 | 0.05% | 41,256 |
| 2019-07-11 | 2019-07-09 | 0.205 | 104,000 | -24,000 | 0.03% | 21,320 |
| 2019-07-10 | 2019-07-08 | 0.210 | 128,000 | +56,000 | 0.03% | 26,880 |
| 2019-07-09 | 2019-07-05 | 0.211 | 72,000 | +40,000 | 0.02% | 15,192 |
| 2019-07-08 | 2019-07-04 | 0.202 | 32,000 | -72,000 | 0.01% | 6,464 |
| 2019-07-05 | 2019-07-03 | 0.202 | 104,000 | +72,000 | 0.03% | 21,008 |
| 2019-07-04 | 2019-07-02 | 0.204 | 32,000 | -24,000 | 0.01% | 6,528 |
| 2019-07-03 | 2019-06-28 | 0.209 | 56,000 | -48,000 | 0.01% | 11,704 |
| 2019-07-02 | 2019-06-27 | 0.221 | 104,000 | +24,000 | 0.03% | 22,984 |
| 2019-06-28 | 2019-06-26 | 0.227 | 80,000 | +8,000 | 0.02% | 18,160 |
| 2019-06-27 | 2019-06-25 | 0.228 | 72,000 | +32,000 | 0.02% | 16,416 |
| 2019-06-21 | 2019-06-19 | 0.230 | 40,000 | -144,000 | 0.01% | 9,200 |
| 2019-06-20 | 2019-06-18 | 0.226 | 184,000 | +48,000 | 0.05% | 41,584 |
| 2019-06-19 | 2019-06-17 | 0.224 | 136,000 | +96,000 | 0.03% | 30,464 |
| 2019-06-17 | 2019-06-13 | 0.250 | 40,000 | -104,000 | 0.01% | 10,000 |
| 2019-06-14 | 2019-06-12 | 0.265 | 144,000 | +56,000 | 0.04% | 38,160 |
| 2019-06-13 | 2019-06-11 | 0.260 | 88,000 | +32,000 | 0.02% | 22,880 |
| 2019-06-12 | 2019-06-10 | 0.285 | 56,000 | -8,000 | 0.01% | 15,960 |
| 2019-06-10 | 2019-06-05 | 0.270 | 64,000 | -136,000 | 0.02% | 17,280 |
| 2019-06-06 | 2019-06-04 | 0.265 | 200,000 | -8,000 | 0.05% | 53,000 |
| 2019-06-05 | 2019-06-03 | 0.270 | 208,000 | -8,000 | 0.05% | 56,160 |
| 2019-06-03 | 2019-05-30 | 0.275 | 216,000 | -16,000 | 0.05% | 59,400 |
| 2019-05-31 | 2019-05-29 | 0.285 | 232,000 | +40,000 | 0.06% | 66,120 |
| 2019-05-30 | 2019-05-28 | 0.295 | 192,000 | -56,000 | 0.05% | 56,640 |
| 2019-05-27 | 2019-05-23 | 0.285 | 248,000 | +56,000 | 0.06% | 70,680 |
| 2019-05-23 | 2019-05-21 | 0.305 | 192,000 | +40,000 | 0.05% | 58,560 |
| 2019-05-21 | 2019-05-17 | 0.300 | 152,000 | +24,000 | 0.04% | 45,600 |
| 2019-05-20 | 2019-05-16 | 0.315 | 128,000 | +120,000 | 0.03% | 40,320 |
| 2019-05-16 | 2019-05-14 | 0.295 | 8,000 | +8,000 | 0.00% | 2,360 |
| 2019-05-10 | 2019-05-08 | 0.290 | 0 | -24,000 | ||
| 2019-05-08 | 2019-05-06 | 0.275 | 24,000 | +24,000 | 0.01% | 6,600 |
| 2019-05-07 | 2019-05-03 | 0.275 | 0 | -16,000 | ||
| 2019-05-03 | 2019-04-30 | 0.270 | 16,000 | +16,000 | 0.00% | 4,320 |
| 2019-05-02 | 2019-04-29 | 0.275 | 0 | -32,000 | ||
| 2019-04-30 | 2019-04-26 | 0.280 | 32,000 | -24,000 | 0.01% | 8,960 |
| 2019-04-29 | 2019-04-25 | 0.270 | 56,000 | -232,000 | 0.01% | 15,120 |
| 2019-04-26 | 2019-04-24 | 0.280 | 288,000 | -32,000 | 0.07% | 80,640 |
| 2019-04-23 | 2019-04-17 | 0.305 | 320,000 | +264,000 | 0.08% | 97,600 |
| 2019-04-18 | 2019-04-16 | 0.300 | 56,000 | -88,000 | 0.01% | 16,800 |
| 2019-04-17 | 2019-04-15 | 0.295 | 144,000 | -96,000 | 0.04% | 42,480 |
| 2019-04-16 | 2019-04-12 | 0.295 | 240,000 | +72,000 | 0.06% | 70,800 |
| 2019-04-15 | 2019-04-11 | 0.295 | 168,000 | +48,000 | 0.04% | 49,560 |
| 2019-04-11 | 2019-04-09 | 0.295 | 120,000 | -312,000 | 0.03% | 35,400 |
| 2019-04-10 | 2019-04-08 | 0.300 | 432,000 | +24,000 | 0.11% | 129,600 |
| 2019-04-09 | 2019-04-04 | 0.315 | 408,000 | +88,000 | 0.10% | 128,520 |
| 2019-04-04 | 2019-04-02 | 0.305 | 320,000 | +152,000 | 0.08% | 97,600 |
| 2019-04-02 | 2019-03-29 | 0.310 | 168,000 | -32,000 | 0.04% | 52,080 |
| 2019-04-01 | 2019-03-28 | 0.310 | 200,000 | +24,000 | 0.05% | 62,000 |
| 2019-03-29 | 2019-03-27 | 0.305 | 176,000 | +72,000 | 0.04% | 53,680 |
| 2019-03-28 | 2019-03-26 | 0.315 | 104,000 | +64,000 | 0.03% | 32,760 |
| 2019-03-27 | 2019-03-25 | 0.310 | 40,000 | +32,000 | 0.01% | 12,400 |
| 2019-03-26 | 2019-03-22 | 0.320 | 8,000 | +8,000 | 0.00% | 2,560 |
| 2019-03-25 | 2019-03-21 | 0.320 | 0 | -16,000 | ||
| 2019-03-22 | 2019-03-20 | 0.310 | 16,000 | -40,000 | 0.00% | 4,960 |
| 2019-03-21 | 2019-03-19 | 0.315 | 56,000 | +56,000 | 0.01% | 17,640 |
| 2019-03-19 | 2019-03-15 | 0.320 | 0 | -272,000 | ||
| 2019-03-18 | 2019-03-14 | 0.320 | 272,000 | -16,000 | 0.07% | 87,040 |
| 2019-03-15 | 2019-03-13 | 0.320 | 288,000 | -224,000 | 0.07% | 92,160 |
| 2019-03-14 | 2019-03-12 | 0.320 | 512,000 | +176,000 | 0.13% | 163,840 |
| 2019-03-12 | 2019-03-08 | 0.325 | 336,000 | +24,000 | 0.08% | 109,200 |
| 2019-03-11 | 2019-03-07 | 0.325 | 312,000 | +8,000 | 0.08% | 101,400 |
| 2019-03-08 | 2019-03-06 | 0.325 | 304,000 | +216,000 | 0.08% | 98,800 |
| 2019-03-07 | 2019-03-05 | 0.340 | 88,000 | -8,000 | 0.02% | 29,920 |
| 2019-03-06 | 2019-03-04 | 0.335 | 96,000 | -24,000 | 0.02% | 32,160 |
| 2019-03-05 | 2019-03-01 | 0.350 | 120,000 | -184,000 | 0.03% | 42,000 |
| 2019-03-04 | 2019-02-28 | 0.350 | 304,000 | +120,000 | 0.08% | 106,400 |
| 2019-03-01 | 2019-02-27 | 0.330 | 184,000 | +16,000 | 0.05% | 60,720 |
| 2019-02-28 | 2019-02-26 | 0.325 | 168,000 | +24,000 | 0.04% | 54,600 |
| 2019-02-27 | 2019-02-25 | 0.320 | 144,000 | -416,000 | 0.04% | 46,080 |
| 2019-02-26 | 2019-02-22 | 0.310 | 560,000 | +176,000 | 0.14% | 173,600 |
| 2019-02-25 | 2019-02-21 | 0.315 | 384,000 | +16,000 | 0.10% | 120,960 |
| 2019-02-22 | 2019-02-20 | 0.310 | 368,000 | -40,000 | 0.09% | 114,080 |
| 2019-02-21 | 2019-02-19 | 0.315 | 408,000 | -80,000 | 0.10% | 128,520 |
| 2019-02-20 | 2019-02-18 | 0.315 | 488,000 | +56,000 | 0.12% | 153,720 |
| 2019-02-19 | 2019-02-15 | 0.315 | 432,000 | +8,000 | 0.11% | 136,080 |
| 2019-02-18 | 2019-02-14 | 0.335 | 424,000 | +288,000 | 0.11% | 142,040 |
| 2019-02-15 | 2019-02-13 | 0.355 | 136,000 | +96,000 | 0.03% | 48,280 |
| 2019-02-14 | 2019-02-12 | 0.345 | 40,000 | +40,000 | 0.01% | 13,800 |
| 2019-02-13 | 2019-02-11 | 0.350 | 0 | -472,000 | ||
| 2019-02-12 | 2019-02-08 | 0.315 | 472,000 | +160,000 | 0.12% | 148,680 |
| 2019-02-11 | 2019-02-04 | 0.310 | 312,000 | +20,000 | 0.08% | 96,720 |
| 2019-02-08 | 2019-01-31 | 0.320 | 292,000 | -8,000 | 0.07% | 93,440 |
| 2019-02-01 | 2019-01-30 | 0.320 | 300,000 | +132,000 | 0.07% | 96,000 |
| 2019-01-30 | 2019-01-28 | 0.345 | 168,000 | +96,000 | 0.04% | 57,960 |
| 2019-01-25 | 2019-01-23 | 0.360 | 72,000 | -48,000 | 0.02% | 25,920 |
| 2019-01-24 | 2019-01-22 | 0.360 | 120,000 | -304,000 | 0.03% | 43,200 |
| 2019-01-23 | 2019-01-21 | 0.350 | 424,000 | +160,000 | 0.11% | 148,400 |
| 2019-01-22 | 2019-01-18 | 0.350 | 264,000 | +144,000 | 0.07% | 92,400 |
| 2019-01-21 | 2019-01-17 | 0.365 | 120,000 | +56,000 | 0.03% | 43,800 |
| 2019-01-18 | 2019-01-16 | 0.390 | 64,000 | -88,000 | 0.02% | 24,960 |
| 2019-01-16 | 2019-01-14 | 0.385 | 152,000 | +144,000 | 0.04% | 58,520 |
| 2019-01-15 | 2019-01-11 | 0.395 | 8,000 | -72,000 | 0.00% | 3,160 |
| 2019-01-14 | 2019-01-10 | 0.415 | 80,000 | -120,000 | 0.02% | 33,200 |
| 2019-01-11 | 2019-01-09 | 0.435 | 200,000 | -200,000 | 0.05% | 87,000 |
| 2019-01-10 | 2019-01-08 | 0.410 | 400,000 | +104,000 | 0.10% | 164,000 |
| 2019-01-09 | 2019-01-07 | 0.415 | 296,000 | -72,000 | 0.07% | 122,840 |
| 2019-01-08 | 2019-01-04 | 0.440 | 368,000 | -160,000 | 0.09% | 161,920 |
| 2019-01-07 | 2019-01-03 | 0.385 | 528,000 | +160,000 | 0.13% | 203,280 |
| 2019-01-04 | 2019-01-02 | 0.360 | 368,000 | -312,000 | 0.09% | 132,480 |
| 2019-01-03 | 2018-12-31 | 0.410 | 680,000 | +64,000 | 0.17% | 278,800 |
| 2019-01-02 | 2018-12-27 | 0.420 | 616,000 | +120,000 | 0.15% | 258,720 |
| 2018-12-28 | 2018-12-24 | 0.415 | 496,000 | -368,000 | 0.12% | 205,840 |
| 2018-12-27 | 2018-12-20 | 0.500 | 864,000 | +328,000 | 0.22% | 432,000 |
| 2018-12-21 | 2018-12-19 | 0.450 | 536,000 | +32,000 | 0.13% | 241,200 |
| 2018-12-20 | 2018-12-18 | 0.450 | 504,000 | +504,000 | 0.13% | 226,800 |
| 2018-12-17 | 2018-12-13 | 0.470 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy