History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 8,376,000 | +0 | 1.67% | 3,517,920 |
| 2025-10-13 | 2025-10-09 | 0.395 | 8,376,000 | +0 | 1.67% | 3,308,520 |
| 2025-10-10 | 2025-10-08 | 0.395 | 8,376,000 | +232,000 | 1.67% | 3,308,520 |
| 2025-10-03 | 2025-09-30 | 0.400 | 8,144,000 | +152,000 | 1.63% | 3,257,600 |
| 2025-09-16 | 2025-09-12 | 0.400 | 7,992,000 | +16,000 | 1.60% | 3,196,800 |
| 2025-09-11 | 2025-09-09 | 0.400 | 7,976,000 | +8,000 | 1.59% | 3,190,400 |
| 2025-09-09 | 2025-09-05 | 0.395 | 7,968,000 | +16,000 | 1.59% | 3,147,360 |
| 2025-08-29 | 2025-08-27 | 0.380 | 7,952,000 | -416,000 | 1.59% | 3,021,760 |
| 2025-08-15 | 2025-08-13 | 0.380 | 8,368,000 | +32,000 | 1.67% | 3,179,840 |
| 2025-08-05 | 2025-08-01 | 0.385 | 8,336,000 | +16,000 | 1.67% | 3,209,360 |
| 2025-08-01 | 2025-07-30 | 0.365 | 8,320,000 | +160,000 | 1.66% | 3,036,800 |
| 2025-06-03 | 2025-05-30 | 0.425 | 8,160,000 | +8,000 | 1.63% | 3,468,000 |
| 2025-06-02 | 2025-05-29 | 0.430 | 8,152,000 | +8,000 | 1.63% | 3,505,360 |
| 2025-05-28 | 2025-05-26 | 0.405 | 8,144,000 | -40,000 | 1.63% | 3,298,320 |
| 2025-05-20 | 2025-05-16 | 0.415 | 8,184,000 | +16,000 | 1.64% | 3,396,360 |
| 2025-05-14 | 2025-05-12 | 0.420 | 8,168,000 | -176,000 | 1.63% | 3,430,560 |
| 2025-05-13 | 2025-05-09 | 0.420 | 8,344,000 | -88,000 | 1.67% | 3,504,480 |
| 2025-05-12 | 2025-05-08 | 0.445 | 8,432,000 | -24,000 | 1.68% | 3,752,240 |
| 2025-05-02 | 2025-04-29 | 0.355 | 8,456,000 | -64,000 | 1.69% | 3,001,880 |
| 2025-04-30 | 2025-04-28 | 0.360 | 8,520,000 | +64,000 | 1.70% | 3,067,200 |
| 2025-04-28 | 2025-04-24 | 0.350 | 8,456,000 | +96,000 | 1.69% | 2,959,600 |
| 2025-04-23 | 2025-04-17 | 0.325 | 8,360,000 | +136,000 | 1.67% | 2,717,000 |
| 2025-04-22 | 2025-04-16 | 0.295 | 8,224,000 | +16,000 | 1.64% | 2,426,080 |
| 2025-04-17 | 2025-04-15 | 0.300 | 8,208,000 | -16,000 | 1.64% | 2,462,400 |
| 2025-04-16 | 2025-04-14 | 0.295 | 8,224,000 | +8,000 | 1.64% | 2,426,080 |
| 2025-04-14 | 2025-04-10 | 0.295 | 8,216,000 | +8,000 | 1.64% | 2,423,720 |
| 2025-04-07 | 2025-04-02 | 0.310 | 8,208,000 | +8,000 | 1.64% | 2,544,480 |
| 2025-04-01 | 2025-03-28 | 0.310 | 8,200,000 | +8,000 | 1.64% | 2,542,000 |
| 2025-03-27 | 2025-03-25 | 0.300 | 8,192,000 | +8,000 | 1.64% | 2,457,600 |
| 2025-03-21 | 2025-03-19 | 0.300 | 8,184,000 | +104,000 | 1.64% | 2,455,200 |
| 2025-03-18 | 2025-03-14 | 0.305 | 8,080,000 | -184,000 | 1.61% | 2,464,400 |
| 2025-03-07 | 2025-03-05 | 0.320 | 8,264,000 | -200,000 | 1.65% | 2,644,480 |
| 2025-02-27 | 2025-02-25 | 0.335 | 8,464,000 | +80,000 | 1.69% | 2,835,440 |
| 2025-02-13 | 2025-02-11 | 0.385 | 8,384,000 | -24,000 | 1.68% | 3,227,840 |
| 2025-02-11 | 2025-02-07 | 0.335 | 8,408,000 | +224,000 | 1.68% | 2,816,680 |
| 2025-02-04 | 2025-01-28 | 0.390 | 8,184,000 | +360,000 | 1.64% | 3,191,760 |
| 2025-02-03 | 2025-01-24 | 0.300 | 7,824,000 | +264,000 | 1.56% | 2,347,200 |
| 2025-01-27 | 2025-01-23 | 0.320 | 7,560,000 | -40,000 | 1.51% | 2,419,200 |
| 2025-01-24 | 2025-01-22 | 0.255 | 7,600,000 | -200,000 | 1.52% | 1,938,000 |
| 2025-01-23 | 2025-01-21 | 0.265 | 7,800,000 | +176,000 | 1.56% | 2,067,000 |
| 2025-01-22 | 2025-01-20 | 0.370 | 7,624,000 | +320,000 | 1.52% | 2,820,880 |
| 2025-01-21 | 2025-01-17 | 0.335 | 7,304,000 | -456,000 | 1.46% | 2,446,840 |
| 2025-01-17 | 2025-01-15 | 0.190 | 7,760,000 | +832,000 | 1.55% | 1,474,400 |
| 2025-01-09 | 2025-01-07 | 0.161 | 6,928,000 | +80,000 | 1.38% | 1,115,408 |
| 2025-01-07 | 2025-01-03 | 0.161 | 6,848,000 | +72,000 | 1.37% | 1,102,528 |
| 2025-01-06 | 2025-01-02 | 0.191 | 6,776,000 | +96,000 | 1.35% | 1,294,216 |
| 2024-12-18 | 2024-12-16 | 0.171 | 6,680,000 | +40,000 | 1.33% | 1,142,280 |
| 2024-12-03 | 2024-11-29 | 0.150 | 6,640,000 | +64,000 | 1.33% | 996,000 |
| 2024-11-11 | 2024-11-07 | 0.203 | 6,576,000 | +248,000 | 1.31% | 1,334,928 |
| 2024-10-23 | 2024-10-21 | 0.190 | 6,328,000 | +400,000 | 1.26% | 1,202,320 |
| 2024-10-21 | 2024-10-17 | 0.223 | 5,928,000 | +344,000 | 1.18% | 1,321,944 |
| 2024-10-18 | 2024-10-16 | 0.239 | 5,584,000 | -392,000 | 1.12% | 1,334,576 |
| 2024-10-17 | 2024-10-15 | 0.222 | 5,976,000 | +200,000 | 1.19% | 1,326,672 |
| 2024-10-16 | 2024-10-14 | 0.211 | 5,776,000 | +600,000 | 1.15% | 1,218,736 |
| 2024-10-15 | 2024-10-10 | 0.210 | 5,176,000 | +600,000 | 1.03% | 1,086,960 |
| 2024-10-09 | 2024-10-07 | 0.196 | 4,576,000 | -400,000 | 0.91% | 896,896 |
| 2024-09-25 | 2024-09-23 | 0.200 | 4,976,000 | -8,000 | 0.99% | 995,200 |
| 2024-08-20 | 2024-08-16 | 0.149 | 4,984,000 | -24,000 | 1.00% | 742,616 |
| 2024-08-16 | 2024-08-14 | 0.149 | 5,008,000 | +24,000 | 1.00% | 746,192 |
| 2024-08-14 | 2024-08-12 | 0.137 | 4,984,000 | -24,000 | 1.00% | 682,808 |
| 2024-08-07 | 2024-08-05 | 0.130 | 5,008,000 | -200,000 | 1.00% | 651,040 |
| 2024-08-02 | 2024-07-31 | 0.131 | 5,208,000 | +360,000 | 1.04% | 682,248 |
| 2024-07-26 | 2024-07-24 | 0.148 | 4,848,000 | +1,904,000 | 0.97% | 717,504 |
| 2024-07-25 | 2024-07-23 | 0.120 | 2,944,000 | +616,000 | 0.59% | 353,280 |
| 2024-06-18 | 2024-06-14 | 0.095 | 2,328,000 | -440,000 | 0.47% | 221,160 |
| 2024-05-27 | 2024-05-23 | 0.103 | 2,768,000 | -24,000 | 0.55% | 285,104 |
| 2024-05-21 | 2024-05-17 | 0.103 | 2,792,000 | -8,000 | 0.56% | 287,576 |
| 2024-04-08 | 2024-04-03 | 0.125 | 2,800,000 | +80,000 | 0.60% | 350,000 |
| 2024-04-03 | 2024-03-28 | 0.118 | 2,720,000 | +320,000 | 0.58% | 320,960 |
| 2024-03-20 | 2024-03-18 | 0.130 | 2,400,000 | +8,000 | 0.55% | 312,000 |
| 2024-02-22 | 2024-02-20 | 0.136 | 2,392,000 | +16,000 | 0.55% | 325,312 |
| 2024-02-05 | 2024-02-01 | 0.136 | 2,376,000 | +40,000 | 0.54% | 323,136 |
| 2024-02-02 | 2024-01-31 | 0.147 | 2,336,000 | +40,000 | 0.53% | 343,392 |
| 2024-01-29 | 2024-01-25 | 0.159 | 2,296,000 | +40,000 | 0.55% | 365,064 |
| 2024-01-15 | 2024-01-11 | 0.148 | 2,256,000 | +240,000 | 0.54% | 333,888 |
| 2024-01-12 | 2024-01-10 | 0.149 | 2,016,000 | -216,000 | 0.48% | 300,384 |
| 2024-01-11 | 2024-01-09 | 0.145 | 2,232,000 | +760,000 | 0.53% | 323,640 |
| 2024-01-10 | 2024-01-08 | 0.130 | 1,472,000 | +400,000 | 0.35% | 191,360 |
| 2024-01-03 | 2023-12-29 | 0.107 | 1,072,000 | +8,000 | 0.26% | 114,704 |
| 2023-08-14 | 2023-08-10 | 0.170 | 1,064,000 | +48,000 | 0.26% | 180,880 |
| 2023-02-03 | 2023-02-01 | 0.183 | 1,016,000 | -8,000 | 0.25% | 185,928 |
| 2022-12-13 | 2022-12-09 | 0.193 | 1,024,000 | +40,000 | 0.25% | 197,632 |
| 2022-11-03 | 2022-11-01 | 0.162 | 984,000 | -16,000 | 0.24% | 159,408 |
| 2022-09-30 | 2022-09-28 | 0.189 | 1,000,000 | +8,000 | 0.24% | 189,000 |
| 2022-09-05 | 2022-09-01 | 0.208 | 992,000 | -5,192,000 | 0.25% | 206,336 |
| 2022-08-30 | 2022-08-26 | 0.203 | 6,184,000 | +64,000 | 1.55% | 1,255,352 |
| 2022-08-29 | 2022-08-25 | 0.214 | 6,120,000 | -8,000 | 1.53% | 1,309,680 |
| 2022-06-27 | 2022-06-23 | 0.249 | 6,128,000 | -32,000 | 1.53% | 1,525,872 |
| 2022-06-23 | 2022-06-21 | 0.236 | 6,160,000 | +16,000 | 1.54% | 1,453,760 |
| 2022-04-22 | 2022-04-20 | 0.232 | 6,144,000 | -8,000 | 1.54% | 1,425,408 |
| 2022-04-14 | 2022-04-12 | 0.220 | 6,152,000 | +8,000 | 1.54% | 1,353,440 |
| 2022-04-13 | 2022-04-11 | 0.211 | 6,144,000 | +1,224,000 | 1.54% | 1,296,384 |
| 2022-04-04 | 2022-03-31 | 0.218 | 4,920,000 | -8,000 | 1.23% | 1,072,560 |
| 2022-03-28 | 2022-03-24 | 0.218 | 4,928,000 | +2,216,000 | 1.23% | 1,074,304 |
| 2022-03-11 | 2022-03-09 | 0.239 | 2,712,000 | -16,000 | 0.68% | 648,168 |
| 2022-03-08 | 2022-03-04 | 0.225 | 2,728,000 | -192,000 | 0.68% | 613,800 |
| 2022-01-26 | 2022-01-24 | 0.265 | 2,920,000 | -16,000 | 0.73% | 773,800 |
| 2021-12-28 | 2021-12-22 | 0.231 | 2,936,000 | +1,752,000 | 0.73% | 678,216 |
| 2021-12-01 | 2021-11-29 | 0.300 | 1,184,000 | +40,000 | 0.30% | 355,200 |
| 2021-11-25 | 2021-11-23 | 0.250 | 1,144,000 | -80,000 | 0.29% | 286,000 |
| 2021-11-23 | 2021-11-19 | 0.239 | 1,224,000 | +80,000 | 0.31% | 292,536 |
| 2021-09-07 | 2021-09-03 | 0.255 | 1,144,000 | -24,000 | 0.29% | 291,720 |
| 2021-08-23 | 2021-08-19 | 0.233 | 1,168,000 | -120,000 | 0.29% | 272,144 |
| 2021-08-18 | 2021-08-16 | 0.280 | 1,288,000 | -136,000 | 0.32% | 360,640 |
| 2021-08-17 | 2021-08-13 | 0.285 | 1,424,000 | +240,000 | 0.36% | 405,840 |
| 2021-08-16 | 2021-08-12 | 0.345 | 1,184,000 | +40,000 | 0.30% | 408,480 |
| 2021-08-12 | 2021-08-10 | 0.285 | 1,144,000 | -64,000 | 0.29% | 326,040 |
| 2021-08-11 | 2021-08-09 | 0.300 | 1,208,000 | -128,000 | 0.30% | 362,400 |
| 2021-08-10 | 2021-08-06 | 0.310 | 1,336,000 | -184,000 | 0.33% | 414,160 |
| 2021-08-09 | 2021-08-05 | 0.300 | 1,520,000 | -48,000 | 0.38% | 456,000 |
| 2021-08-06 | 2021-08-04 | 0.295 | 1,568,000 | +224,000 | 0.39% | 462,560 |
| 2021-08-05 | 2021-08-03 | 0.305 | 1,344,000 | -168,000 | 0.34% | 409,920 |
| 2021-07-27 | 2021-07-23 | 0.153 | 1,512,000 | +8,000 | 0.38% | 231,336 |
| 2021-07-02 | 2021-06-29 | 0.128 | 1,504,000 | -16,000 | 0.38% | 192,512 |
| 2021-06-21 | 2021-06-17 | 0.112 | 1,520,000 | -88,000 | 0.38% | 170,240 |
| 2021-03-12 | 2021-03-10 | 0.110 | 1,608,000 | -376,000 | 0.40% | 176,880 |
| 2021-02-02 | 2021-01-29 | 0.120 | 1,984,000 | -16,000 | 0.50% | 238,080 |
| 2020-12-10 | 2020-12-08 | 0.100 | 2,000,000 | +16,000 | 0.50% | 200,000 |
| 2020-11-03 | 2020-10-30 | 0.099 | 1,984,000 | -40,000 | 0.50% | 196,416 |
| 2020-09-15 | 2020-09-11 | 0.113 | 2,024,000 | -24,000 | 0.51% | 228,712 |
| 2020-07-22 | 2020-07-20 | 0.107 | 2,048,000 | -48,000 | 0.51% | 219,136 |
| 2020-07-13 | 2020-07-09 | 0.114 | 2,096,000 | -24,000 | 0.52% | 238,944 |
| 2020-07-02 | 2020-06-29 | 0.109 | 2,120,000 | +32,000 | 0.53% | 231,080 |
| 2020-06-22 | 2020-06-18 | 0.095 | 2,088,000 | +8,000 | 0.52% | 198,360 |
| 2020-06-01 | 2020-05-28 | 0.103 | 2,080,000 | -256,000 | 0.52% | 214,240 |
| 2020-04-28 | 2020-04-24 | 0.123 | 2,336,000 | -24,000 | 0.58% | 287,328 |
| 2020-04-27 | 2020-04-23 | 0.123 | 2,360,000 | -48,000 | 0.59% | 290,280 |
| 2020-04-23 | 2020-04-21 | 0.129 | 2,408,000 | -32,000 | 0.60% | 310,632 |
| 2020-04-22 | 2020-04-20 | 0.130 | 2,440,000 | -120,000 | 0.61% | 317,200 |
| 2020-04-14 | 2020-04-08 | 0.123 | 2,560,000 | +32,000 | 0.64% | 314,880 |
| 2020-04-02 | 2020-03-31 | 0.127 | 2,528,000 | +40,000 | 0.63% | 321,056 |
| 2020-03-30 | 2020-03-26 | 0.131 | 2,488,000 | +80,000 | 0.62% | 325,928 |
| 2020-03-20 | 2020-03-18 | 0.138 | 2,408,000 | -8,000 | 0.60% | 332,304 |
| 2020-03-19 | 2020-03-17 | 0.135 | 2,416,000 | +8,000 | 0.60% | 326,160 |
| 2020-03-09 | 2020-03-05 | 0.130 | 2,408,000 | -40,000 | 0.60% | 313,040 |
| 2020-03-05 | 2020-03-03 | 0.140 | 2,448,000 | -24,000 | 0.61% | 342,720 |
| 2020-02-14 | 2020-02-12 | 0.143 | 2,472,000 | -56,000 | 0.62% | 353,496 |
| 2020-02-13 | 2020-02-11 | 0.144 | 2,528,000 | -40,000 | 0.63% | 364,032 |
| 2020-02-12 | 2020-02-10 | 0.145 | 2,568,000 | -32,000 | 0.64% | 372,360 |
| 2020-02-07 | 2020-02-05 | 0.143 | 2,600,000 | -1,000,000 | 0.65% | 371,800 |
| 2020-02-05 | 2020-02-03 | 0.149 | 3,600,000 | +552,000 | 0.90% | 536,400 |
| 2020-02-04 | 2020-01-31 | 0.177 | 3,048,000 | -264,000 | 0.76% | 539,496 |
| 2020-02-03 | 2020-01-30 | 0.280 | 3,312,000 | +1,048,000 | 0.83% | 927,360 |
| 2020-01-31 | 2020-01-29 | 0.182 | 2,264,000 | -104,000 | 0.57% | 412,048 |
| 2020-01-30 | 2020-01-24 | 0.141 | 2,368,000 | -40,000 | 0.59% | 333,888 |
| 2020-01-17 | 2020-01-15 | 0.142 | 2,408,000 | -32,000 | 0.60% | 341,936 |
| 2020-01-13 | 2020-01-09 | 0.150 | 2,440,000 | -8,000 | 0.61% | 366,000 |
| 2020-01-06 | 2020-01-02 | 0.135 | 2,448,000 | -16,000 | 0.61% | 330,480 |
| 2019-12-30 | 2019-12-24 | 0.141 | 2,464,000 | -8,000 | 0.62% | 347,424 |
| 2019-12-10 | 2019-12-06 | 0.135 | 2,472,000 | +128,000 | 0.62% | 333,720 |
| 2019-11-06 | 2019-11-04 | 0.165 | 2,344,000 | +16,000 | 0.59% | 386,760 |
| 2019-10-30 | 2019-10-28 | 0.175 | 2,328,000 | -40,000 | 0.58% | 407,400 |
| 2019-10-29 | 2019-10-25 | 0.162 | 2,368,000 | +24,000 | 0.59% | 383,616 |
| 2019-10-28 | 2019-10-24 | 0.160 | 2,344,000 | +128,000 | 0.59% | 375,040 |
| 2019-10-24 | 2019-10-22 | 0.171 | 2,216,000 | -416,000 | 0.55% | 378,936 |
| 2019-10-23 | 2019-10-21 | 0.171 | 2,632,000 | -72,000 | 0.66% | 450,072 |
| 2019-10-22 | 2019-10-18 | 0.160 | 2,704,000 | +112,000 | 0.68% | 432,640 |
| 2019-10-18 | 2019-10-16 | 0.134 | 2,592,000 | +344,000 | 0.65% | 347,328 |
| 2019-10-17 | 2019-10-15 | 0.134 | 2,248,000 | +8,000 | 0.56% | 301,232 |
| 2019-10-15 | 2019-10-11 | 0.136 | 2,240,000 | +8,000 | 0.56% | 304,640 |
| 2019-10-03 | 2019-09-30 | 0.143 | 2,232,000 | -288,000 | 0.56% | 319,176 |
| 2019-10-02 | 2019-09-27 | 0.160 | 2,520,000 | -224,000 | 0.63% | 403,200 |
| 2019-09-30 | 2019-09-26 | 0.167 | 2,744,000 | +376,000 | 0.69% | 458,248 |
| 2019-09-27 | 2019-09-25 | 0.160 | 2,368,000 | -136,000 | 0.59% | 378,880 |
| 2019-09-16 | 2019-09-12 | 0.123 | 2,504,000 | +96,000 | 0.63% | 307,992 |
| 2019-09-12 | 2019-09-10 | 0.123 | 2,408,000 | +104,000 | 0.60% | 296,184 |
| 2019-09-10 | 2019-09-06 | 0.137 | 2,304,000 | +32,000 | 0.58% | 315,648 |
| 2019-09-05 | 2019-09-03 | 0.151 | 2,272,000 | +8,000 | 0.57% | 343,072 |
| 2019-08-21 | 2019-08-19 | 0.130 | 2,264,000 | -104,000 | 0.57% | 294,320 |
| 2019-08-16 | 2019-08-14 | 0.145 | 2,368,000 | +104,000 | 0.59% | 343,360 |
| 2019-08-14 | 2019-08-12 | 0.157 | 2,264,000 | -16,000 | 0.57% | 355,448 |
| 2019-08-08 | 2019-08-06 | 0.168 | 2,280,000 | -16,000 | 0.57% | 383,040 |
| 2019-07-31 | 2019-07-29 | 0.180 | 2,296,000 | +32,000 | 0.57% | 413,280 |
| 2019-07-25 | 2019-07-23 | 0.186 | 2,264,000 | +24,000 | 0.57% | 421,104 |
| 2019-07-18 | 2019-07-16 | 0.183 | 2,240,000 | +24,000 | 0.56% | 409,920 |
| 2019-07-12 | 2019-07-10 | 0.203 | 2,216,000 | +40,000 | 0.55% | 449,848 |
| 2019-07-10 | 2019-07-08 | 0.210 | 2,176,000 | +16,000 | 0.54% | 456,960 |
| 2019-07-04 | 2019-07-02 | 0.204 | 2,160,000 | +48,000 | 0.54% | 440,640 |
| 2019-07-02 | 2019-06-27 | 0.221 | 2,112,000 | +32,000 | 0.53% | 466,752 |
| 2019-06-21 | 2019-06-19 | 0.230 | 2,080,000 | -80,000 | 0.52% | 478,400 |
| 2019-06-19 | 2019-06-17 | 0.224 | 2,160,000 | +48,000 | 0.54% | 483,840 |
| 2019-06-14 | 2019-06-12 | 0.265 | 2,112,000 | -192,000 | 0.53% | 559,680 |
| 2019-06-13 | 2019-06-11 | 0.260 | 2,304,000 | -40,000 | 0.58% | 599,040 |
| 2019-05-29 | 2019-05-27 | 0.300 | 2,344,000 | +24,000 | 0.59% | 703,200 |
| 2019-05-22 | 2019-05-20 | 0.300 | 2,320,000 | +72,000 | 0.58% | 696,000 |
| 2019-05-20 | 2019-05-16 | 0.315 | 2,248,000 | +120,000 | 0.56% | 708,120 |
| 2019-05-17 | 2019-05-15 | 0.300 | 2,128,000 | +32,000 | 0.53% | 638,400 |
| 2019-05-16 | 2019-05-14 | 0.295 | 2,096,000 | -32,000 | 0.52% | 618,320 |
| 2019-05-15 | 2019-05-10 | 0.285 | 2,128,000 | +8,000 | 0.53% | 606,480 |
| 2019-05-08 | 2019-05-06 | 0.275 | 2,120,000 | -88,000 | 0.53% | 583,000 |
| 2019-05-07 | 2019-05-03 | 0.275 | 2,208,000 | -16,000 | 0.55% | 607,200 |
| 2019-05-03 | 2019-04-30 | 0.270 | 2,224,000 | -40,000 | 0.56% | 600,480 |
| 2019-04-30 | 2019-04-26 | 0.280 | 2,264,000 | -64,000 | 0.57% | 633,920 |
| 2019-04-29 | 2019-04-25 | 0.270 | 2,328,000 | +16,000 | 0.58% | 628,560 |
| 2019-04-26 | 2019-04-24 | 0.280 | 2,312,000 | +8,000 | 0.58% | 647,360 |
| 2019-04-25 | 2019-04-23 | 0.305 | 2,304,000 | +192,000 | 0.58% | 702,720 |
| 2019-04-24 | 2019-04-18 | 0.305 | 2,112,000 | -8,000 | 0.53% | 644,160 |
| 2019-04-23 | 2019-04-17 | 0.305 | 2,120,000 | -16,000 | 0.53% | 646,600 |
| 2019-04-15 | 2019-04-11 | 0.295 | 2,136,000 | -80,000 | 0.53% | 630,120 |
| 2019-04-10 | 2019-04-08 | 0.300 | 2,216,000 | -32,000 | 0.55% | 664,800 |
| 2019-04-01 | 2019-03-28 | 0.310 | 2,248,000 | -16,000 | 0.56% | 696,880 |
| 2019-03-27 | 2019-03-25 | 0.310 | 2,264,000 | -16,000 | 0.57% | 701,840 |
| 2019-03-21 | 2019-03-19 | 0.315 | 2,280,000 | -40,000 | 0.57% | 718,200 |
| 2019-03-20 | 2019-03-18 | 0.315 | 2,320,000 | -16,000 | 0.58% | 730,800 |
| 2019-03-19 | 2019-03-15 | 0.320 | 2,336,000 | -8,000 | 0.58% | 747,520 |
| 2019-03-12 | 2019-03-08 | 0.325 | 2,344,000 | -24,000 | 0.59% | 761,800 |
| 2019-03-11 | 2019-03-07 | 0.325 | 2,368,000 | -16,000 | 0.59% | 769,600 |
| 2019-03-08 | 2019-03-06 | 0.325 | 2,384,000 | -48,000 | 0.60% | 774,800 |
| 2019-03-07 | 2019-03-05 | 0.340 | 2,432,000 | -24,000 | 0.61% | 826,880 |
| 2019-03-06 | 2019-03-04 | 0.335 | 2,456,000 | -32,000 | 0.61% | 822,760 |
| 2019-03-05 | 2019-03-01 | 0.350 | 2,488,000 | +328,000 | 0.62% | 870,800 |
| 2019-03-04 | 2019-02-28 | 0.350 | 2,160,000 | +136,000 | 0.54% | 756,000 |
| 2019-02-26 | 2019-02-22 | 0.310 | 2,024,000 | -160,000 | 0.51% | 627,440 |
| 2019-02-25 | 2019-02-21 | 0.315 | 2,184,000 | -8,000 | 0.55% | 687,960 |
| 2019-02-22 | 2019-02-20 | 0.310 | 2,192,000 | -16,000 | 0.55% | 679,520 |
| 2019-02-19 | 2019-02-15 | 0.315 | 2,208,000 | -152,000 | 0.55% | 695,520 |
| 2019-02-15 | 2019-02-13 | 0.355 | 2,360,000 | -224,000 | 0.59% | 837,800 |
| 2019-02-14 | 2019-02-12 | 0.345 | 2,584,000 | +88,000 | 0.65% | 891,480 |
| 2019-02-13 | 2019-02-11 | 0.350 | 2,496,000 | -24,000 | 0.62% | 873,600 |
| 2019-02-11 | 2019-02-04 | 0.310 | 2,520,000 | +80,000 | 0.63% | 781,200 |
| 2019-02-08 | 2019-01-31 | 0.320 | 2,440,000 | +32,000 | 0.61% | 780,800 |
| 2019-02-01 | 2019-01-30 | 0.320 | 2,408,000 | +32,000 | 0.60% | 770,560 |
| 2019-01-31 | 2019-01-29 | 0.340 | 2,376,000 | +40,000 | 0.59% | 807,840 |
| 2019-01-30 | 2019-01-28 | 0.345 | 2,336,000 | -104,000 | 0.58% | 805,920 |
| 2019-01-24 | 2019-01-22 | 0.360 | 2,440,000 | +48,000 | 0.61% | 878,400 |
| 2019-01-22 | 2019-01-18 | 0.350 | 2,392,000 | +192,000 | 0.60% | 837,200 |
| 2019-01-21 | 2019-01-17 | 0.365 | 2,200,000 | +8,000 | 0.55% | 803,000 |
| 2019-01-18 | 2019-01-16 | 0.390 | 2,192,000 | +80,000 | 0.55% | 854,880 |
| 2019-01-17 | 2019-01-15 | 0.390 | 2,112,000 | +48,000 | 0.53% | 823,680 |
| 2019-01-16 | 2019-01-14 | 0.385 | 2,064,000 | +344,000 | 0.52% | 794,640 |
| 2019-01-15 | 2019-01-11 | 0.395 | 1,720,000 | -104,000 | 0.43% | 679,400 |
| 2019-01-14 | 2019-01-10 | 0.415 | 1,824,000 | -320,000 | 0.46% | 756,960 |
| 2019-01-11 | 2019-01-09 | 0.435 | 2,144,000 | -224,000 | 0.54% | 932,640 |
| 2019-01-10 | 2019-01-08 | 0.410 | 2,368,000 | -64,000 | 0.59% | 970,880 |
| 2019-01-09 | 2019-01-07 | 0.415 | 2,432,000 | -64,000 | 0.61% | 1,009,280 |
| 2019-01-08 | 2019-01-04 | 0.440 | 2,496,000 | +48,000 | 0.62% | 1,098,240 |
| 2019-01-07 | 2019-01-03 | 0.385 | 2,448,000 | +40,000 | 0.61% | 942,480 |
| 2019-01-04 | 2019-01-02 | 0.360 | 2,408,000 | -128,000 | 0.60% | 866,880 |
| 2019-01-03 | 2018-12-31 | 0.410 | 2,536,000 | -40,000 | 0.63% | 1,039,760 |
| 2019-01-02 | 2018-12-27 | 0.420 | 2,576,000 | +320,000 | 0.64% | 1,081,920 |
| 2018-12-28 | 2018-12-24 | 0.415 | 2,256,000 | +80,000 | 0.56% | 936,240 |
| 2018-12-27 | 2018-12-20 | 0.500 | 2,176,000 | +520,000 | 0.54% | 1,088,000 |
| 2018-12-21 | 2018-12-19 | 0.450 | 1,656,000 | -16,000 | 0.41% | 745,200 |
| 2018-12-20 | 2018-12-18 | 0.450 | 1,672,000 | -376,000 | 0.42% | 752,400 |
| 2018-12-19 | 2018-12-17 | 0.435 | 2,048,000 | +64,000 | 0.51% | 890,880 |
| 2018-12-18 | 2018-12-14 | 0.425 | 1,984,000 | +360,000 | 0.50% | 843,200 |
| 2018-12-17 | 2018-12-13 | 0.470 | 1,624,000 | 0.41% | 763,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy