History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 24,424,000 | +0 | 4.88% | 10,258,080 |
| 2025-10-13 | 2025-10-09 | 0.395 | 24,424,000 | +0 | 4.88% | 9,647,480 |
| 2025-10-10 | 2025-10-08 | 0.395 | 24,424,000 | -32,000 | 4.88% | 9,647,480 |
| 2025-10-08 | 2025-10-03 | 0.395 | 24,456,000 | -8,000 | 4.89% | 9,660,120 |
| 2025-10-03 | 2025-09-30 | 0.400 | 24,464,000 | +152,000 | 4.89% | 9,785,600 |
| 2025-09-23 | 2025-09-19 | 0.395 | 24,312,000 | +8,000 | 4.86% | 9,603,240 |
| 2025-09-19 | 2025-09-17 | 0.395 | 24,304,000 | +32,000 | 4.86% | 9,600,080 |
| 2025-09-15 | 2025-09-11 | 0.400 | 24,272,000 | +16,000 | 4.85% | 9,708,800 |
| 2025-09-11 | 2025-09-09 | 0.400 | 24,256,000 | +72,000 | 4.85% | 9,702,400 |
| 2025-09-10 | 2025-09-08 | 0.400 | 24,184,000 | +320,000 | 4.83% | 9,673,600 |
| 2025-09-09 | 2025-09-05 | 0.395 | 23,864,000 | +120,000 | 4.77% | 9,426,280 |
| 2025-09-08 | 2025-09-04 | 0.400 | 23,744,000 | -240,000 | 4.74% | 9,497,600 |
| 2025-09-05 | 2025-09-03 | 0.410 | 23,984,000 | +176,000 | 4.79% | 9,833,440 |
| 2025-09-04 | 2025-09-02 | 0.410 | 23,808,000 | +72,000 | 4.76% | 9,761,280 |
| 2025-09-03 | 2025-09-01 | 0.405 | 23,736,000 | +16,000 | 4.74% | 9,613,080 |
| 2025-09-01 | 2025-08-28 | 0.380 | 23,720,000 | -80,000 | 4.74% | 9,013,600 |
| 2025-08-11 | 2025-08-07 | 0.400 | 23,800,000 | -8,000 | 4.76% | 9,520,000 |
| 2025-08-04 | 2025-07-31 | 0.370 | 23,808,000 | -8,000 | 4.76% | 8,808,960 |
| 2025-08-01 | 2025-07-30 | 0.365 | 23,816,000 | -112,000 | 4.76% | 8,692,840 |
| 2025-07-31 | 2025-07-29 | 0.355 | 23,928,000 | -120,000 | 4.78% | 8,494,440 |
| 2025-07-30 | 2025-07-28 | 0.355 | 24,048,000 | -8,000 | 4.81% | 8,537,040 |
| 2025-07-29 | 2025-07-25 | 0.355 | 24,056,000 | -8,000 | 4.81% | 8,539,880 |
| 2025-07-28 | 2025-07-24 | 0.345 | 24,064,000 | -48,000 | 4.81% | 8,302,080 |
| 2025-07-21 | 2025-07-17 | 0.340 | 24,112,000 | -24,000 | 4.82% | 8,198,080 |
| 2025-07-17 | 2025-07-15 | 0.310 | 24,136,000 | -480,000 | 4.82% | 7,482,160 |
| 2025-07-16 | 2025-07-14 | 0.345 | 24,616,000 | -104,000 | 4.92% | 8,492,520 |
| 2025-07-14 | 2025-07-10 | 0.375 | 24,720,000 | -8,000 | 4.94% | 9,270,000 |
| 2025-07-10 | 2025-07-08 | 0.380 | 24,728,000 | -112,000 | 4.94% | 9,396,640 |
| 2025-07-09 | 2025-07-07 | 0.370 | 24,840,000 | -16,000 | 4.96% | 9,190,800 |
| 2025-07-08 | 2025-07-04 | 0.390 | 24,856,000 | -56,000 | 4.97% | 9,693,840 |
| 2025-07-04 | 2025-07-02 | 0.395 | 24,912,000 | -40,000 | 4.98% | 9,840,240 |
| 2025-07-03 | 2025-06-30 | 0.395 | 24,952,000 | -24,000 | 4.99% | 9,856,040 |
| 2025-07-02 | 2025-06-27 | 0.390 | 24,976,000 | +112,000 | 4.99% | 9,740,640 |
| 2025-06-30 | 2025-06-26 | 0.400 | 24,864,000 | +16,000 | 4.97% | 9,945,600 |
| 2025-06-26 | 2025-06-24 | 0.400 | 24,848,000 | +104,000 | 4.96% | 9,939,200 |
| 2025-06-24 | 2025-06-20 | 0.400 | 24,744,000 | -8,000 | 4.94% | 9,897,600 |
| 2025-06-23 | 2025-06-19 | 0.395 | 24,752,000 | +48,000 | 4.95% | 9,777,040 |
| 2025-06-20 | 2025-06-18 | 0.395 | 24,704,000 | +32,000 | 4.94% | 9,758,080 |
| 2025-06-19 | 2025-06-17 | 0.395 | 24,672,000 | +32,000 | 4.93% | 9,745,440 |
| 2025-06-18 | 2025-06-16 | 0.405 | 24,640,000 | -8,000 | 4.92% | 9,979,200 |
| 2025-06-13 | 2025-06-11 | 0.405 | 24,648,000 | -16,000 | 4.92% | 9,982,440 |
| 2025-06-11 | 2025-06-09 | 0.415 | 24,664,000 | -312,000 | 4.93% | 10,235,560 |
| 2025-06-10 | 2025-06-06 | 0.410 | 24,976,000 | -16,000 | 4.99% | 10,240,160 |
| 2025-06-06 | 2025-06-04 | 0.400 | 24,992,000 | -64,000 | 4.99% | 9,996,800 |
| 2025-06-05 | 2025-06-03 | 0.390 | 25,056,000 | +280,000 | 5.01% | 9,771,840 |
| 2025-06-04 | 2025-06-02 | 0.395 | 24,776,000 | -96,000 | 4.95% | 9,786,520 |
| 2025-06-03 | 2025-05-30 | 0.425 | 24,872,000 | +216,000 | 4.97% | 10,570,600 |
| 2025-06-02 | 2025-05-29 | 0.430 | 24,656,000 | +8,000 | 4.93% | 10,602,080 |
| 2025-05-30 | 2025-05-28 | 0.415 | 24,648,000 | +16,000 | 4.92% | 10,228,920 |
| 2025-05-29 | 2025-05-27 | 0.415 | 24,632,000 | -104,000 | 4.92% | 10,222,280 |
| 2025-05-28 | 2025-05-26 | 0.405 | 24,736,000 | -56,000 | 4.94% | 10,018,080 |
| 2025-05-27 | 2025-05-23 | 0.405 | 24,792,000 | -96,000 | 4.95% | 10,040,760 |
| 2025-05-26 | 2025-05-22 | 0.400 | 24,888,000 | +240,000 | 4.97% | 9,955,200 |
| 2025-05-23 | 2025-05-21 | 0.395 | 24,648,000 | +8,000 | 4.92% | 9,735,960 |
| 2025-05-22 | 2025-05-20 | 0.405 | 24,640,000 | +128,000 | 4.92% | 9,979,200 |
| 2025-05-21 | 2025-05-19 | 0.395 | 24,512,000 | +112,000 | 4.90% | 9,682,240 |
| 2025-05-20 | 2025-05-16 | 0.415 | 24,400,000 | -48,000 | 4.88% | 10,126,000 |
| 2025-05-16 | 2025-05-14 | 0.415 | 24,448,000 | +152,000 | 4.88% | 10,145,920 |
| 2025-05-15 | 2025-05-13 | 0.410 | 24,296,000 | -32,000 | 4.85% | 9,961,360 |
| 2025-05-14 | 2025-05-12 | 0.420 | 24,328,000 | -64,000 | 4.86% | 10,217,760 |
| 2025-05-13 | 2025-05-09 | 0.420 | 24,392,000 | -104,000 | 4.87% | 10,244,640 |
| 2025-05-12 | 2025-05-08 | 0.445 | 24,496,000 | -208,000 | 4.89% | 10,900,720 |
| 2025-05-09 | 2025-05-07 | 0.390 | 24,704,000 | -424,000 | 4.94% | 9,634,560 |
| 2025-05-08 | 2025-05-06 | 0.385 | 25,128,000 | -184,000 | 5.02% | 9,674,280 |
| 2025-05-07 | 2025-05-02 | 0.355 | 25,312,000 | -8,000 | 5.06% | 8,985,760 |
| 2025-05-06 | 2025-04-30 | 0.360 | 25,320,000 | -24,000 | 5.06% | 9,115,200 |
| 2025-05-02 | 2025-04-29 | 0.355 | 25,344,000 | -56,000 | 5.06% | 8,997,120 |
| 2025-04-30 | 2025-04-28 | 0.360 | 25,400,000 | +32,000 | 5.08% | 9,144,000 |
| 2025-04-29 | 2025-04-25 | 0.355 | 25,368,000 | +32,000 | 5.07% | 9,005,640 |
| 2025-04-25 | 2025-04-23 | 0.340 | 25,336,000 | -32,000 | 5.06% | 8,614,240 |
| 2025-04-23 | 2025-04-17 | 0.325 | 25,368,000 | -80,000 | 5.07% | 8,244,600 |
| 2025-04-22 | 2025-04-16 | 0.295 | 25,448,000 | +72,000 | 5.08% | 7,507,160 |
| 2025-04-17 | 2025-04-15 | 0.300 | 25,376,000 | -112,000 | 5.07% | 7,612,800 |
| 2025-04-16 | 2025-04-14 | 0.295 | 25,488,000 | -168,000 | 5.09% | 7,518,960 |
| 2025-04-15 | 2025-04-11 | 0.295 | 25,656,000 | -8,000 | 5.13% | 7,568,520 |
| 2025-04-14 | 2025-04-10 | 0.295 | 25,664,000 | -128,000 | 5.13% | 7,570,880 |
| 2025-04-11 | 2025-04-09 | 0.295 | 25,792,000 | -8,000 | 5.15% | 7,608,640 |
| 2025-04-10 | 2025-04-08 | 0.290 | 25,800,000 | -192,000 | 5.16% | 7,482,000 |
| 2025-04-09 | 2025-04-07 | 0.285 | 25,992,000 | +32,000 | 5.19% | 7,407,720 |
| 2025-04-08 | 2025-04-03 | 0.310 | 25,960,000 | -144,000 | 5.19% | 8,047,600 |
| 2025-04-03 | 2025-04-01 | 0.310 | 26,104,000 | -32,000 | 5.22% | 8,092,240 |
| 2025-04-02 | 2025-03-31 | 0.310 | 26,136,000 | -136,000 | 5.22% | 8,102,160 |
| 2025-04-01 | 2025-03-28 | 0.310 | 26,272,000 | -8,000 | 5.25% | 8,144,320 |
| 2025-03-28 | 2025-03-26 | 0.305 | 26,280,000 | -88,000 | 5.25% | 8,015,400 |
| 2025-03-26 | 2025-03-24 | 0.300 | 26,368,000 | +80,000 | 5.27% | 7,910,400 |
| 2025-03-25 | 2025-03-21 | 0.295 | 26,288,000 | -488,000 | 5.25% | 7,754,960 |
| 2025-03-21 | 2025-03-19 | 0.300 | 26,776,000 | -272,000 | 5.35% | 8,032,800 |
| 2025-03-19 | 2025-03-17 | 0.310 | 27,048,000 | -48,000 | 5.40% | 8,384,880 |
| 2025-03-18 | 2025-03-14 | 0.305 | 27,096,000 | +552,000 | 5.41% | 8,264,280 |
| 2025-03-17 | 2025-03-13 | 0.320 | 26,544,000 | -64,000 | 5.30% | 8,494,080 |
| 2025-03-14 | 2025-03-12 | 0.320 | 26,608,000 | +56,000 | 5.32% | 8,514,560 |
| 2025-03-13 | 2025-03-11 | 0.310 | 26,552,000 | +144,000 | 5.31% | 8,231,120 |
| 2025-03-12 | 2025-03-10 | 0.315 | 26,408,000 | -24,000 | 5.28% | 8,318,520 |
| 2025-03-11 | 2025-03-07 | 0.320 | 26,432,000 | +8,000 | 5.28% | 8,458,240 |
| 2025-03-10 | 2025-03-06 | 0.325 | 26,424,000 | -32,000 | 5.28% | 8,587,800 |
| 2025-03-07 | 2025-03-05 | 0.320 | 26,456,000 | -24,000 | 5.29% | 8,465,920 |
| 2025-03-06 | 2025-03-04 | 0.320 | 26,480,000 | -16,000 | 5.29% | 8,473,600 |
| 2025-03-05 | 2025-03-03 | 0.320 | 26,496,000 | +8,000 | 5.29% | 8,478,720 |
| 2025-03-04 | 2025-02-28 | 0.320 | 26,488,000 | +48,000 | 5.29% | 8,476,160 |
| 2025-03-03 | 2025-02-27 | 0.325 | 26,440,000 | -136,000 | 5.28% | 8,593,000 |
| 2025-02-28 | 2025-02-26 | 0.330 | 26,576,000 | -200,000 | 5.31% | 8,770,080 |
| 2025-02-27 | 2025-02-25 | 0.335 | 26,776,000 | -176,000 | 5.35% | 8,969,960 |
| 2025-02-25 | 2025-02-21 | 0.345 | 26,952,000 | -32,000 | 5.39% | 9,298,440 |
| 2025-02-24 | 2025-02-20 | 0.345 | 26,984,000 | -48,000 | 5.39% | 9,309,480 |
| 2025-02-21 | 2025-02-19 | 0.350 | 27,032,000 | -176,000 | 5.40% | 9,461,200 |
| 2025-02-20 | 2025-02-18 | 0.375 | 27,208,000 | -8,000 | 5.44% | 10,203,000 |
| 2025-02-19 | 2025-02-17 | 0.360 | 27,216,000 | +8,000 | 5.44% | 9,797,760 |
| 2025-02-18 | 2025-02-14 | 0.360 | 27,208,000 | -48,000 | 5.44% | 9,794,880 |
| 2025-02-14 | 2025-02-12 | 0.385 | 27,256,000 | -168,000 | 5.45% | 10,493,560 |
| 2025-02-13 | 2025-02-11 | 0.385 | 27,424,000 | +144,000 | 5.48% | 10,558,240 |
| 2025-02-12 | 2025-02-10 | 0.350 | 27,280,000 | -8,000 | 5.45% | 9,548,000 |
| 2025-02-11 | 2025-02-07 | 0.335 | 27,288,000 | -48,000 | 5.45% | 9,141,480 |
| 2025-02-10 | 2025-02-06 | 0.340 | 27,336,000 | +64,000 | 5.46% | 9,294,240 |
| 2025-02-07 | 2025-02-05 | 0.350 | 27,272,000 | +56,000 | 5.45% | 9,545,200 |
| 2025-02-06 | 2025-02-04 | 0.360 | 27,216,000 | -136,000 | 5.44% | 9,797,760 |
| 2025-02-05 | 2025-02-03 | 0.385 | 27,352,000 | -144,000 | 5.47% | 10,530,520 |
| 2025-02-04 | 2025-01-28 | 0.390 | 27,496,000 | +336,000 | 5.49% | 10,723,440 |
| 2025-02-03 | 2025-01-24 | 0.300 | 27,160,000 | +424,000 | 5.43% | 8,148,000 |
| 2025-01-27 | 2025-01-23 | 0.320 | 26,736,000 | +1,136,000 | 5.34% | 8,555,520 |
| 2025-01-24 | 2025-01-22 | 0.255 | 25,600,000 | +832,000 | 5.12% | 6,528,000 |
| 2025-01-23 | 2025-01-21 | 0.265 | 24,768,000 | +328,000 | 4.95% | 6,563,520 |
| 2025-01-22 | 2025-01-20 | 0.370 | 24,440,000 | +648,000 | 4.88% | 9,042,800 |
| 2025-01-21 | 2025-01-17 | 0.335 | 23,792,000 | -808,000 | 4.75% | 7,970,320 |
| 2025-01-20 | 2025-01-16 | 0.234 | 24,600,000 | +728,000 | 4.92% | 5,756,400 |
| 2025-01-17 | 2025-01-15 | 0.190 | 23,872,000 | -216,000 | 4.77% | 4,535,680 |
| 2025-01-16 | 2025-01-14 | 0.176 | 24,088,000 | -200,000 | 4.81% | 4,239,488 |
| 2025-01-14 | 2025-01-10 | 0.177 | 24,288,000 | -320,000 | 4.85% | 4,298,976 |
| 2025-01-13 | 2025-01-09 | 0.176 | 24,608,000 | -528,000 | 4.92% | 4,331,008 |
| 2025-01-08 | 2025-01-06 | 0.166 | 25,136,000 | -8,000 | 5.02% | 4,172,576 |
| 2025-01-07 | 2025-01-03 | 0.161 | 25,144,000 | +56,000 | 5.02% | 4,048,184 |
| 2025-01-06 | 2025-01-02 | 0.191 | 25,088,000 | -400,000 | 5.01% | 4,791,808 |
| 2025-01-03 | 2024-12-31 | 0.150 | 25,488,000 | +264,000 | 5.09% | 3,823,200 |
| 2025-01-02 | 2024-12-27 | 0.150 | 25,224,000 | +40,000 | 5.04% | 3,783,600 |
| 2024-12-30 | 2024-12-24 | 0.135 | 25,184,000 | +24,000 | 5.03% | 3,399,840 |
| 2024-12-27 | 2024-12-20 | 0.182 | 25,160,000 | -160,000 | 5.03% | 4,579,120 |
| 2024-12-23 | 2024-12-19 | 0.183 | 25,320,000 | -32,000 | 5.06% | 4,633,560 |
| 2024-12-20 | 2024-12-18 | 0.180 | 25,352,000 | -48,000 | 5.07% | 4,563,360 |
| 2024-12-19 | 2024-12-17 | 0.175 | 25,400,000 | +232,000 | 5.08% | 4,445,000 |
| 2024-12-18 | 2024-12-16 | 0.171 | 25,168,000 | +120,000 | 5.03% | 4,303,728 |
| 2024-12-17 | 2024-12-13 | 0.153 | 25,048,000 | -288,000 | 5.00% | 3,832,344 |
| 2024-12-16 | 2024-12-12 | 0.133 | 25,336,000 | +72,000 | 5.06% | 3,369,688 |
| 2024-12-13 | 2024-12-11 | 0.121 | 25,264,000 | +72,000 | 5.05% | 3,056,944 |
| 2024-12-12 | 2024-12-10 | 0.121 | 25,192,000 | +1,168,000 | 5.03% | 3,048,232 |
| 2024-12-11 | 2024-12-09 | 0.136 | 24,024,000 | +40,000 | 4.80% | 3,267,264 |
| 2024-12-10 | 2024-12-06 | 0.135 | 23,984,000 | +40,000 | 4.79% | 3,237,840 |
| 2024-12-09 | 2024-12-05 | 0.129 | 23,944,000 | -8,000 | 4.78% | 3,088,776 |
| 2024-12-06 | 2024-12-04 | 0.130 | 23,952,000 | +96,000 | 4.79% | 3,113,760 |
| 2024-12-05 | 2024-12-03 | 0.130 | 23,856,000 | -296,000 | 4.77% | 3,101,280 |
| 2024-12-04 | 2024-12-02 | 0.141 | 24,152,000 | -456,000 | 4.83% | 3,405,432 |
| 2024-12-03 | 2024-11-29 | 0.150 | 24,608,000 | +232,000 | 4.92% | 3,691,200 |
| 2024-12-02 | 2024-11-28 | 0.160 | 24,376,000 | +16,000 | 4.87% | 3,900,160 |
| 2024-11-29 | 2024-11-27 | 0.160 | 24,360,000 | +184,000 | 4.87% | 3,897,600 |
| 2024-11-28 | 2024-11-26 | 0.160 | 24,176,000 | +32,000 | 4.83% | 3,868,160 |
| 2024-11-27 | 2024-11-25 | 0.162 | 24,144,000 | -136,000 | 4.82% | 3,911,328 |
| 2024-11-26 | 2024-11-22 | 0.160 | 24,280,000 | +80,000 | 4.85% | 3,884,800 |
| 2024-11-22 | 2024-11-20 | 0.169 | 24,200,000 | +40,000 | 4.84% | 4,089,800 |
| 2024-11-21 | 2024-11-19 | 0.168 | 24,160,000 | +160,000 | 4.83% | 4,058,880 |
| 2024-11-20 | 2024-11-18 | 0.185 | 24,000,000 | +24,000 | 4.80% | 4,440,000 |
| 2024-11-19 | 2024-11-15 | 0.183 | 23,976,000 | +112,000 | 4.79% | 4,387,608 |
| 2024-11-18 | 2024-11-14 | 0.185 | 23,864,000 | +1,240,000 | 4.77% | 4,414,840 |
| 2024-11-15 | 2024-11-13 | 0.208 | 22,624,000 | +208,000 | 4.52% | 4,705,792 |
| 2024-11-14 | 2024-11-12 | 0.209 | 22,416,000 | +8,000 | 4.48% | 4,684,944 |
| 2024-11-12 | 2024-11-08 | 0.205 | 22,408,000 | +5,336,000 | 4.48% | 4,593,640 |
| 2024-11-11 | 2024-11-07 | 0.203 | 17,072,000 | +320,000 | 3.41% | 3,465,616 |
| 2024-11-08 | 2024-11-06 | 0.191 | 16,752,000 | +576,000 | 3.35% | 3,199,632 |
| 2024-11-07 | 2024-11-05 | 0.182 | 16,176,000 | +24,000 | 3.23% | 2,944,032 |
| 2024-11-06 | 2024-11-04 | 0.180 | 16,152,000 | +88,000 | 3.23% | 2,907,360 |
| 2024-11-05 | 2024-11-01 | 0.173 | 16,064,000 | +32,000 | 3.21% | 2,779,072 |
| 2024-11-04 | 2024-10-31 | 0.173 | 16,032,000 | +40,000 | 3.20% | 2,773,536 |
| 2024-11-01 | 2024-10-30 | 0.173 | 15,992,000 | -216,000 | 3.20% | 2,766,616 |
| 2024-10-31 | 2024-10-29 | 0.179 | 16,208,000 | -80,000 | 3.24% | 2,901,232 |
| 2024-10-29 | 2024-10-25 | 0.173 | 16,288,000 | +176,000 | 3.25% | 2,817,824 |
| 2024-10-25 | 2024-10-23 | 0.187 | 16,112,000 | +120,000 | 3.22% | 3,012,944 |
| 2024-10-24 | 2024-10-22 | 0.173 | 15,992,000 | +672,000 | 3.20% | 2,766,616 |
| 2024-10-18 | 2024-10-16 | 0.239 | 15,320,000 | +232,000 | 3.06% | 3,661,480 |
| 2024-10-17 | 2024-10-15 | 0.222 | 15,088,000 | +400,000 | 3.01% | 3,349,536 |
| 2024-10-09 | 2024-10-07 | 0.196 | 14,688,000 | -24,000 | 2.93% | 2,878,848 |
| 2024-10-08 | 2024-10-04 | 0.201 | 14,712,000 | -96,000 | 2.94% | 2,957,112 |
| 2024-10-02 | 2024-09-27 | 0.197 | 14,808,000 | -8,000 | 2.96% | 2,917,176 |
| 2024-09-27 | 2024-09-25 | 0.220 | 14,816,000 | +520,000 | 2.96% | 3,259,520 |
| 2024-09-26 | 2024-09-24 | 0.225 | 14,296,000 | +456,000 | 2.86% | 3,216,600 |
| 2024-09-25 | 2024-09-23 | 0.200 | 13,840,000 | -72,000 | 2.77% | 2,768,000 |
| 2024-09-24 | 2024-09-20 | 0.188 | 13,912,000 | -8,000 | 2.78% | 2,615,456 |
| 2024-09-23 | 2024-09-19 | 0.190 | 13,920,000 | +128,000 | 2.78% | 2,644,800 |
| 2024-09-13 | 2024-09-11 | 0.191 | 13,792,000 | -224,000 | 2.76% | 2,634,272 |
| 2024-09-12 | 2024-09-10 | 0.183 | 14,016,000 | -8,000 | 2.80% | 2,564,928 |
| 2024-08-28 | 2024-08-26 | 0.175 | 14,024,000 | -16,000 | 2.80% | 2,454,200 |
| 2024-08-27 | 2024-08-23 | 0.186 | 14,040,000 | -1,352,000 | 2.81% | 2,611,440 |
| 2024-08-21 | 2024-08-19 | 0.149 | 15,392,000 | +1,136,000 | 3.08% | 2,293,408 |
| 2024-08-13 | 2024-08-09 | 0.149 | 14,256,000 | +896,000 | 2.85% | 2,124,144 |
| 2024-08-09 | 2024-08-07 | 0.132 | 13,360,000 | +320,000 | 2.67% | 1,763,520 |
| 2024-08-08 | 2024-08-06 | 0.133 | 13,040,000 | +152,000 | 2.61% | 1,734,320 |
| 2024-08-02 | 2024-07-31 | 0.131 | 12,888,000 | -32,000 | 2.58% | 1,688,328 |
| 2024-07-26 | 2024-07-24 | 0.148 | 12,920,000 | -80,000 | 2.58% | 1,912,160 |
| 2024-06-04 | 2024-05-31 | 0.087 | 13,000,000 | +16,000 | 2.60% | 1,131,000 |
| 2024-05-31 | 2024-05-29 | 0.090 | 12,984,000 | -304,000 | 2.59% | 1,168,560 |
| 2024-05-10 | 2024-05-08 | 0.092 | 13,288,000 | -48,000 | 2.66% | 1,222,496 |
| 2024-05-08 | 2024-05-06 | 0.100 | 13,336,000 | -112,000 | 2.66% | 1,333,600 |
| 2024-05-03 | 2024-04-30 | 0.098 | 13,448,000 | -104,000 | 2.69% | 1,317,904 |
| 2024-04-30 | 2024-04-26 | 0.102 | 13,552,000 | +136,000 | 2.71% | 1,382,304 |
| 2024-04-29 | 2024-04-25 | 0.101 | 13,416,000 | +664,000 | 2.68% | 1,355,016 |
| 2024-04-26 | 2024-04-24 | 0.106 | 12,752,000 | -1,216,000 | 2.55% | 1,351,712 |
| 2024-04-23 | 2024-04-19 | 0.095 | 13,968,000 | +304,000 | 2.79% | 1,326,960 |
| 2024-04-12 | 2024-04-10 | 0.127 | 13,664,000 | +8,000 | 2.91% | 1,735,328 |
| 2024-04-11 | 2024-04-09 | 0.122 | 13,656,000 | +40,000 | 2.91% | 1,666,032 |
| 2024-04-05 | 2024-04-02 | 0.118 | 13,616,000 | +936,000 | 2.90% | 1,606,688 |
| 2024-04-03 | 2024-03-28 | 0.118 | 12,680,000 | -320,000 | 2.70% | 1,496,240 |
| 2024-03-28 | 2024-03-26 | 0.119 | 13,000,000 | +16,000 | 2.77% | 1,547,000 |
| 2024-03-27 | 2024-03-25 | 0.128 | 12,984,000 | +8,000 | 2.77% | 1,661,952 |
| 2024-03-25 | 2024-03-21 | 0.112 | 12,976,000 | +16,000 | 2.76% | 1,453,312 |
| 2024-03-07 | 2024-03-05 | 0.116 | 12,960,000 | -368,000 | 2.96% | 1,503,360 |
| 2024-03-06 | 2024-03-04 | 0.116 | 13,328,000 | -720,000 | 3.04% | 1,546,048 |
| 2024-03-04 | 2024-02-29 | 0.129 | 14,048,000 | -56,000 | 3.20% | 1,812,192 |
| 2024-03-01 | 2024-02-28 | 0.135 | 14,104,000 | +336,000 | 3.22% | 1,904,040 |
| 2024-02-28 | 2024-02-26 | 0.139 | 13,768,000 | +64,000 | 3.14% | 1,913,752 |
| 2024-02-27 | 2024-02-23 | 0.139 | 13,704,000 | +160,000 | 3.13% | 1,904,856 |
| 2024-02-21 | 2024-02-19 | 0.132 | 13,544,000 | +24,000 | 3.09% | 1,787,808 |
| 2024-02-19 | 2024-02-15 | 0.140 | 13,520,000 | -456,000 | 3.08% | 1,892,800 |
| 2024-02-15 | 2024-02-09 | 0.111 | 13,976,000 | +80,000 | 3.19% | 1,551,336 |
| 2024-02-07 | 2024-02-05 | 0.120 | 13,896,000 | +24,000 | 3.17% | 1,667,520 |
| 2024-02-06 | 2024-02-02 | 0.126 | 13,872,000 | +104,000 | 3.16% | 1,747,872 |
| 2024-02-05 | 2024-02-01 | 0.136 | 13,768,000 | +104,000 | 3.14% | 1,872,448 |
| 2024-02-02 | 2024-01-31 | 0.147 | 13,664,000 | -32,000 | 3.12% | 2,008,608 |
| 2024-01-25 | 2024-01-23 | 0.122 | 13,696,000 | -344,000 | 3.27% | 1,670,912 |
| 2024-01-19 | 2024-01-17 | 0.140 | 14,040,000 | +8,000 | 3.36% | 1,965,600 |
| 2024-01-18 | 2024-01-16 | 0.140 | 14,032,000 | -72,000 | 3.35% | 1,964,480 |
| 2024-01-17 | 2024-01-15 | 0.145 | 14,104,000 | +248,000 | 3.37% | 2,045,080 |
| 2024-01-15 | 2024-01-11 | 0.148 | 13,856,000 | +40,000 | 3.31% | 2,050,688 |
| 2024-01-12 | 2024-01-10 | 0.149 | 13,816,000 | +240,000 | 3.30% | 2,058,584 |
| 2024-01-11 | 2024-01-09 | 0.145 | 13,576,000 | +448,000 | 3.24% | 1,968,520 |
| 2024-01-09 | 2024-01-05 | 0.136 | 13,128,000 | +120,000 | 3.14% | 1,785,408 |
| 2024-01-08 | 2024-01-04 | 0.099 | 13,008,000 | +168,000 | 3.11% | 1,287,792 |
| 2024-01-02 | 2023-12-28 | 0.118 | 12,840,000 | +200,000 | 3.07% | 1,515,120 |
| 2023-12-11 | 2023-12-07 | 0.103 | 12,640,000 | -104,000 | 3.02% | 1,301,920 |
| 2023-11-08 | 2023-11-06 | 0.114 | 12,744,000 | +416,000 | 3.05% | 1,452,816 |
| 2023-11-07 | 2023-11-03 | 0.115 | 12,328,000 | +320,000 | 2.95% | 1,417,720 |
| 2023-10-17 | 2023-10-13 | 0.125 | 12,008,000 | +40,000 | 2.87% | 1,501,000 |
| 2023-10-04 | 2023-09-29 | 0.125 | 11,968,000 | +184,000 | 2.86% | 1,496,000 |
| 2023-10-03 | 2023-09-28 | 0.123 | 11,784,000 | -8,000 | 2.82% | 1,449,432 |
| 2023-09-22 | 2023-09-20 | 0.138 | 11,792,000 | +88,000 | 2.82% | 1,627,296 |
| 2023-09-15 | 2023-09-13 | 0.141 | 11,704,000 | +64,000 | 2.80% | 1,650,264 |
| 2023-08-17 | 2023-08-15 | 0.160 | 11,640,000 | -144,000 | 2.81% | 1,862,400 |
| 2023-08-14 | 2023-08-10 | 0.170 | 11,784,000 | +8,000 | 2.84% | 2,003,280 |
| 2023-07-28 | 2023-07-26 | 0.173 | 11,776,000 | +16,000 | 2.84% | 2,037,248 |
| 2023-07-27 | 2023-07-25 | 0.179 | 11,760,000 | +8,000 | 2.84% | 2,105,040 |
| 2023-07-26 | 2023-07-24 | 0.184 | 11,752,000 | -144,000 | 2.84% | 2,162,368 |
| 2023-07-04 | 2023-06-30 | 0.192 | 11,896,000 | +280,000 | 2.87% | 2,284,032 |
| 2023-06-19 | 2023-06-15 | 0.188 | 11,616,000 | +80,000 | 2.80% | 2,183,808 |
| 2023-06-08 | 2023-06-06 | 0.214 | 11,536,000 | -24,000 | 2.78% | 2,468,704 |
| 2023-06-06 | 2023-06-02 | 0.206 | 11,560,000 | -8,000 | 2.79% | 2,381,360 |
| 2023-06-05 | 2023-06-01 | 0.208 | 11,568,000 | -16,000 | 2.79% | 2,406,144 |
| 2023-06-01 | 2023-05-30 | 0.211 | 11,584,000 | -8,000 | 2.79% | 2,444,224 |
| 2023-05-29 | 2023-05-24 | 0.205 | 11,592,000 | -8,000 | 2.80% | 2,376,360 |
| 2023-05-16 | 2023-05-12 | 0.174 | 11,600,000 | -8,000 | 2.80% | 2,018,400 |
| 2023-05-15 | 2023-05-11 | 0.174 | 11,608,000 | -8,000 | 2.80% | 2,019,792 |
| 2023-05-04 | 2023-05-02 | 0.189 | 11,616,000 | +16,000 | 2.80% | 2,195,424 |
| 2023-04-03 | 2023-03-30 | 0.186 | 11,600,000 | -80,000 | 2.80% | 2,157,600 |
| 2023-03-16 | 2023-03-14 | 0.201 | 11,680,000 | +312,000 | 2.82% | 2,347,680 |
| 2023-03-06 | 2023-03-02 | 0.231 | 11,368,000 | +80,000 | 2.74% | 2,626,008 |
| 2023-03-03 | 2023-03-01 | 0.220 | 11,288,000 | -80,000 | 2.72% | 2,483,360 |
| 2023-03-02 | 2023-02-28 | 0.208 | 11,368,000 | -8,000 | 2.74% | 2,364,544 |
| 2023-02-15 | 2023-02-13 | 0.184 | 11,376,000 | -16,000 | 2.74% | 2,093,184 |
| 2023-02-01 | 2023-01-30 | 0.182 | 11,392,000 | +16,000 | 2.75% | 2,073,344 |
| 2022-12-08 | 2022-12-06 | 0.193 | 11,376,000 | -40,000 | 2.74% | 2,195,568 |
| 2022-10-31 | 2022-10-27 | 0.173 | 11,416,000 | -9,152,000 | 2.75% | 1,974,968 |
| 2022-08-30 | 2022-08-26 | 0.203 | 20,568,000 | -64,000 | 5.14% | 4,175,304 |
| 2022-07-06 | 2022-07-04 | 0.230 | 20,632,000 | +2,960,000 | 5.16% | 4,745,360 |
| 2022-06-23 | 2022-06-21 | 0.236 | 17,672,000 | -48,000 | 4.42% | 4,170,592 |
| 2022-05-26 | 2022-05-24 | 0.215 | 17,720,000 | +8,000 | 4.43% | 3,809,800 |
| 2022-04-22 | 2022-04-20 | 0.232 | 17,712,000 | +9,056,000 | 4.43% | 4,109,184 |
| 2022-04-14 | 2022-04-12 | 0.220 | 8,656,000 | -8,000 | 2.16% | 1,904,320 |
| 2022-03-30 | 2022-03-28 | 0.224 | 8,664,000 | -8,000 | 2.17% | 1,940,736 |
| 2022-03-29 | 2022-03-25 | 0.226 | 8,672,000 | -24,000 | 2.17% | 1,959,872 |
| 2022-03-10 | 2022-03-08 | 0.219 | 8,696,000 | +16,000 | 2.17% | 1,904,424 |
| 2022-03-03 | 2022-03-01 | 0.235 | 8,680,000 | +40,000 | 2.17% | 2,039,800 |
| 2022-03-02 | 2022-02-28 | 0.250 | 8,640,000 | +16,000 | 2.16% | 2,160,000 |
| 2022-02-21 | 2022-02-17 | 0.243 | 8,624,000 | +32,000 | 2.16% | 2,095,632 |
| 2022-01-19 | 2022-01-17 | 0.249 | 8,592,000 | -8,000 | 2.15% | 2,139,408 |
| 2022-01-14 | 2022-01-12 | 0.230 | 8,600,000 | +376,000 | 2.15% | 1,978,000 |
| 2021-12-22 | 2021-12-20 | 0.260 | 8,224,000 | +240,000 | 2.06% | 2,138,240 |
| 2021-12-08 | 2021-12-06 | 0.245 | 7,984,000 | -48,000 | 2.00% | 1,956,080 |
| 2021-12-01 | 2021-11-29 | 0.300 | 8,032,000 | -400,000 | 2.01% | 2,409,600 |
| 2021-11-30 | 2021-11-26 | 0.237 | 8,432,000 | -48,000 | 2.11% | 1,998,384 |
| 2021-11-29 | 2021-11-25 | 0.238 | 8,480,000 | -24,000 | 2.12% | 2,018,240 |
| 2021-11-25 | 2021-11-23 | 0.250 | 8,504,000 | +80,000 | 2.13% | 2,126,000 |
| 2021-11-23 | 2021-11-19 | 0.239 | 8,424,000 | -104,000 | 2.11% | 2,013,336 |
| 2021-11-04 | 2021-11-02 | 0.260 | 8,528,000 | -8,000 | 2.13% | 2,217,280 |
| 2021-11-02 | 2021-10-29 | 0.260 | 8,536,000 | +48,000 | 2.13% | 2,219,360 |
| 2021-09-14 | 2021-09-10 | 0.242 | 8,488,000 | +96,000 | 2.12% | 2,054,096 |
| 2021-09-02 | 2021-08-31 | 0.225 | 8,392,000 | -8,000 | 2.10% | 1,888,200 |
| 2021-09-01 | 2021-08-30 | 0.225 | 8,400,000 | -136,000 | 2.10% | 1,890,000 |
| 2021-08-30 | 2021-08-26 | 0.213 | 8,536,000 | -1,752,000 | 2.13% | 1,818,168 |
| 2021-08-27 | 2021-08-25 | 0.218 | 10,288,000 | -880,000 | 2.57% | 2,242,784 |
| 2021-08-25 | 2021-08-23 | 0.230 | 11,168,000 | -120,000 | 2.79% | 2,568,640 |
| 2021-08-23 | 2021-08-19 | 0.233 | 11,288,000 | -688,000 | 2.82% | 2,630,104 |
| 2021-08-20 | 2021-08-18 | 0.232 | 11,976,000 | -1,904,000 | 2.99% | 2,778,432 |
| 2021-08-19 | 2021-08-17 | 0.270 | 13,880,000 | +200,000 | 3.47% | 3,747,600 |
| 2021-08-18 | 2021-08-16 | 0.280 | 13,680,000 | +288,000 | 3.42% | 3,830,400 |
| 2021-08-17 | 2021-08-13 | 0.285 | 13,392,000 | +320,000 | 3.35% | 3,816,720 |
| 2021-08-16 | 2021-08-12 | 0.345 | 13,072,000 | -200,000 | 3.27% | 4,509,840 |
| 2021-08-12 | 2021-08-10 | 0.285 | 13,272,000 | +40,000 | 3.32% | 3,782,520 |
| 2021-08-11 | 2021-08-09 | 0.300 | 13,232,000 | -32,000 | 3.31% | 3,969,600 |
| 2021-08-10 | 2021-08-06 | 0.310 | 13,264,000 | -1,392,000 | 3.32% | 4,111,840 |
| 2021-08-06 | 2021-08-04 | 0.295 | 14,656,000 | -32,000 | 3.66% | 4,323,520 |
| 2021-08-05 | 2021-08-03 | 0.305 | 14,688,000 | -1,880,000 | 3.67% | 4,479,840 |
| 2021-07-29 | 2021-07-27 | 0.184 | 16,568,000 | -80,000 | 4.14% | 3,048,512 |
| 2021-07-28 | 2021-07-26 | 0.173 | 16,648,000 | -176,000 | 4.16% | 2,880,104 |
| 2021-07-27 | 2021-07-23 | 0.153 | 16,824,000 | -24,000 | 4.21% | 2,574,072 |
| 2021-07-26 | 2021-07-22 | 0.161 | 16,848,000 | +56,000 | 4.21% | 2,712,528 |
| 2021-07-14 | 2021-07-12 | 0.128 | 16,792,000 | +96,000 | 4.20% | 2,149,376 |
| 2021-07-12 | 2021-07-08 | 0.130 | 16,696,000 | +72,000 | 4.17% | 2,170,480 |
| 2021-07-09 | 2021-07-07 | 0.134 | 16,624,000 | +56,000 | 4.16% | 2,227,616 |
| 2021-07-08 | 2021-07-06 | 0.135 | 16,568,000 | -8,000 | 4.14% | 2,236,680 |
| 2021-07-07 | 2021-07-05 | 0.133 | 16,576,000 | +224,000 | 4.14% | 2,204,608 |
| 2021-07-06 | 2021-07-02 | 0.121 | 16,352,000 | +64,000 | 4.09% | 1,978,592 |
| 2021-07-02 | 2021-06-29 | 0.128 | 16,288,000 | +32,000 | 4.07% | 2,084,864 |
| 2021-06-25 | 2021-06-23 | 0.115 | 16,256,000 | -80,000 | 4.06% | 1,869,440 |
| 2021-06-23 | 2021-06-21 | 0.109 | 16,336,000 | -200,000 | 4.08% | 1,780,624 |
| 2021-06-18 | 2021-06-16 | 0.112 | 16,536,000 | -56,000 | 4.13% | 1,852,032 |
| 2021-06-17 | 2021-06-15 | 0.115 | 16,592,000 | +32,000 | 4.15% | 1,908,080 |
| 2021-06-11 | 2021-06-09 | 0.091 | 16,560,000 | +8,000 | 4.14% | 1,506,960 |
| 2021-06-10 | 2021-06-08 | 0.100 | 16,552,000 | +40,000 | 4.14% | 1,655,200 |
| 2021-06-07 | 2021-06-03 | 0.100 | 16,512,000 | +32,000 | 4.13% | 1,651,200 |
| 2021-05-26 | 2021-05-24 | 0.103 | 16,480,000 | +32,000 | 4.12% | 1,697,440 |
| 2021-05-04 | 2021-04-30 | 0.098 | 16,448,000 | +200,000 | 4.11% | 1,611,904 |
| 2021-04-09 | 2021-04-07 | 0.094 | 16,248,000 | -416,000 | 4.06% | 1,527,312 |
| 2021-04-08 | 2021-04-01 | 0.095 | 16,664,000 | -184,000 | 4.17% | 1,583,080 |
| 2021-03-30 | 2021-03-26 | 0.100 | 16,848,000 | -80,000 | 4.21% | 1,684,800 |
| 2021-03-26 | 2021-03-24 | 0.101 | 16,928,000 | -480,000 | 4.23% | 1,709,728 |
| 2021-03-22 | 2021-03-18 | 0.108 | 17,408,000 | -24,000 | 4.35% | 1,880,064 |
| 2021-03-19 | 2021-03-17 | 0.108 | 17,432,000 | +8,000 | 4.36% | 1,882,656 |
| 2021-03-11 | 2021-03-09 | 0.113 | 17,424,000 | +32,000 | 4.36% | 1,968,912 |
| 2021-03-03 | 2021-03-01 | 0.112 | 17,392,000 | +104,000 | 4.35% | 1,947,904 |
| 2021-02-17 | 2021-02-11 | 0.106 | 17,288,000 | +64,000 | 4.32% | 1,832,528 |
| 2021-02-16 | 2021-02-09 | 0.112 | 17,224,000 | -48,000 | 4.31% | 1,929,088 |
| 2021-02-10 | 2021-02-08 | 0.113 | 17,272,000 | +120,000 | 4.32% | 1,951,736 |
| 2021-02-08 | 2021-02-04 | 0.116 | 17,152,000 | +280,000 | 4.29% | 1,989,632 |
| 2021-02-03 | 2021-02-01 | 0.113 | 16,872,000 | -56,000 | 4.22% | 1,906,536 |
| 2021-02-02 | 2021-01-29 | 0.120 | 16,928,000 | +160,000 | 4.23% | 2,031,360 |
| 2021-01-27 | 2021-01-25 | 0.110 | 16,768,000 | +64,000 | 4.19% | 1,844,480 |
| 2021-01-25 | 2021-01-21 | 0.117 | 16,704,000 | -120,000 | 4.18% | 1,954,368 |
| 2021-01-06 | 2021-01-04 | 0.102 | 16,824,000 | -32,000 | 4.21% | 1,716,048 |
| 2021-01-04 | 2020-12-29 | 0.108 | 16,856,000 | +96,000 | 4.21% | 1,820,448 |
| 2020-12-10 | 2020-12-08 | 0.100 | 16,760,000 | -8,000 | 4.19% | 1,676,000 |
| 2020-11-30 | 2020-11-26 | 0.122 | 16,768,000 | +8,000 | 4.19% | 2,045,696 |
| 2020-11-23 | 2020-11-19 | 0.111 | 16,760,000 | -128,000 | 4.19% | 1,860,360 |
| 2020-10-06 | 2020-09-30 | 0.103 | 16,888,000 | +208,000 | 4.22% | 1,739,464 |
| 2020-09-17 | 2020-09-15 | 0.115 | 16,680,000 | -56,000 | 4.17% | 1,918,200 |
| 2020-09-16 | 2020-09-14 | 0.114 | 16,736,000 | -56,000 | 4.18% | 1,907,904 |
| 2020-08-31 | 2020-08-27 | 0.109 | 16,792,000 | +8,000 | 4.20% | 1,830,328 |
| 2020-08-28 | 2020-08-26 | 0.108 | 16,784,000 | +200,000 | 4.20% | 1,812,672 |
| 2020-08-24 | 2020-08-20 | 0.120 | 16,584,000 | -96,000 | 4.15% | 1,990,080 |
| 2020-08-21 | 2020-08-19 | 0.121 | 16,680,000 | -16,000 | 4.17% | 2,018,280 |
| 2020-08-11 | 2020-08-07 | 0.100 | 16,696,000 | +80,000 | 4.17% | 1,669,600 |
| 2020-08-07 | 2020-08-05 | 0.110 | 16,616,000 | +32,000 | 4.15% | 1,827,760 |
| 2020-08-06 | 2020-08-04 | 0.110 | 16,584,000 | +16,000 | 4.15% | 1,824,240 |
| 2020-08-05 | 2020-08-03 | 0.110 | 16,568,000 | +48,000 | 4.14% | 1,822,480 |
| 2020-08-04 | 2020-07-31 | 0.110 | 16,520,000 | +304,000 | 4.13% | 1,817,200 |
| 2020-07-28 | 2020-07-24 | 0.097 | 16,216,000 | +16,000 | 4.05% | 1,572,952 |
| 2020-07-10 | 2020-07-08 | 0.104 | 16,200,000 | +320,000 | 4.05% | 1,684,800 |
| 2020-06-19 | 2020-06-17 | 0.093 | 15,880,000 | +168,000 | 3.97% | 1,476,840 |
| 2020-06-18 | 2020-06-16 | 0.096 | 15,712,000 | +24,000 | 3.93% | 1,508,352 |
| 2020-06-04 | 2020-06-02 | 0.103 | 15,688,000 | +88,000 | 3.92% | 1,615,864 |
| 2020-05-28 | 2020-05-26 | 0.108 | 15,600,000 | -32,000 | 3.90% | 1,684,800 |
| 2020-05-21 | 2020-05-19 | 0.114 | 15,632,000 | +160,000 | 3.91% | 1,782,048 |
| 2020-05-20 | 2020-05-18 | 0.115 | 15,472,000 | +168,000 | 3.87% | 1,779,280 |
| 2020-05-11 | 2020-05-07 | 0.126 | 15,304,000 | -272,000 | 3.83% | 1,928,304 |
| 2020-04-27 | 2020-04-23 | 0.123 | 15,576,000 | +16,000 | 3.89% | 1,915,848 |
| 2020-04-20 | 2020-04-16 | 0.136 | 15,560,000 | -24,000 | 3.89% | 2,116,160 |
| 2020-04-16 | 2020-04-14 | 0.136 | 15,584,000 | +8,000 | 3.90% | 2,119,424 |
| 2020-04-15 | 2020-04-09 | 0.125 | 15,576,000 | -216,000 | 3.89% | 1,947,000 |
| 2020-04-09 | 2020-04-07 | 0.123 | 15,792,000 | +360,000 | 3.95% | 1,942,416 |
| 2020-04-07 | 2020-04-03 | 0.130 | 15,432,000 | -136,000 | 3.86% | 2,006,160 |
| 2020-03-24 | 2020-03-20 | 0.116 | 15,568,000 | -48,000 | 3.89% | 1,805,888 |
| 2020-03-12 | 2020-03-10 | 0.130 | 15,616,000 | -104,000 | 3.90% | 2,030,080 |
| 2020-03-06 | 2020-03-04 | 0.130 | 15,720,000 | -200,000 | 3.93% | 2,043,600 |
| 2020-03-03 | 2020-02-28 | 0.129 | 15,920,000 | +104,000 | 3.98% | 2,053,680 |
| 2020-02-24 | 2020-02-20 | 0.132 | 15,816,000 | -224,000 | 3.95% | 2,087,712 |
| 2020-02-19 | 2020-02-17 | 0.139 | 16,040,000 | +16,000 | 4.01% | 2,229,560 |
| 2020-02-17 | 2020-02-13 | 0.144 | 16,024,000 | +200,000 | 4.01% | 2,307,456 |
| 2020-02-14 | 2020-02-12 | 0.143 | 15,824,000 | +96,000 | 3.96% | 2,262,832 |
| 2020-02-12 | 2020-02-10 | 0.145 | 15,728,000 | +200,000 | 3.93% | 2,280,560 |
| 2020-02-11 | 2020-02-07 | 0.145 | 15,528,000 | -376,000 | 3.88% | 2,251,560 |
| 2020-02-10 | 2020-02-06 | 0.147 | 15,904,000 | +896,000 | 3.98% | 2,337,888 |
| 2020-02-07 | 2020-02-05 | 0.143 | 15,008,000 | +328,000 | 3.75% | 2,146,144 |
| 2020-02-06 | 2020-02-04 | 0.155 | 14,680,000 | +16,000 | 3.67% | 2,275,400 |
| 2020-02-05 | 2020-02-03 | 0.149 | 14,664,000 | -4,200,000 | 3.67% | 2,184,936 |
| 2020-02-04 | 2020-01-31 | 0.177 | 18,864,000 | -776,000 | 4.72% | 3,338,928 |
| 2020-02-03 | 2020-01-30 | 0.280 | 19,640,000 | +3,912,000 | 4.91% | 5,499,200 |
| 2020-01-31 | 2020-01-29 | 0.182 | 15,728,000 | -560,000 | 3.93% | 2,862,496 |
| 2020-01-29 | 2020-01-22 | 0.142 | 16,288,000 | -8,000 | 4.07% | 2,312,896 |
| 2020-01-23 | 2020-01-21 | 0.144 | 16,296,000 | +16,000 | 4.07% | 2,346,624 |
| 2020-01-16 | 2020-01-14 | 0.141 | 16,280,000 | +48,000 | 4.07% | 2,295,480 |
| 2020-01-10 | 2020-01-08 | 0.140 | 16,232,000 | -8,000 | 4.06% | 2,272,480 |
| 2019-12-23 | 2019-12-19 | 0.138 | 16,240,000 | -16,000 | 4.06% | 2,241,120 |
| 2019-12-19 | 2019-12-17 | 0.143 | 16,256,000 | -32,000 | 4.06% | 2,324,608 |
| 2019-12-18 | 2019-12-16 | 0.136 | 16,288,000 | -56,000 | 4.07% | 2,215,168 |
| 2019-12-16 | 2019-12-12 | 0.142 | 16,344,000 | -24,000 | 4.09% | 2,320,848 |
| 2019-11-29 | 2019-11-27 | 0.132 | 16,368,000 | -48,000 | 4.09% | 2,160,576 |
| 2019-11-22 | 2019-11-20 | 0.127 | 16,416,000 | +120,000 | 4.10% | 2,084,832 |
| 2019-11-15 | 2019-11-13 | 0.150 | 16,296,000 | +120,000 | 4.07% | 2,444,400 |
| 2019-11-14 | 2019-11-12 | 0.150 | 16,176,000 | +16,000 | 4.04% | 2,426,400 |
| 2019-11-07 | 2019-11-05 | 0.167 | 16,160,000 | -240,000 | 4.04% | 2,698,720 |
| 2019-11-06 | 2019-11-04 | 0.165 | 16,400,000 | -72,000 | 4.10% | 2,706,000 |
| 2019-11-01 | 2019-10-30 | 0.173 | 16,472,000 | +8,000 | 4.12% | 2,849,656 |
| 2019-10-31 | 2019-10-29 | 0.172 | 16,464,000 | -8,000 | 4.12% | 2,831,808 |
| 2019-10-30 | 2019-10-28 | 0.175 | 16,472,000 | +80,000 | 4.12% | 2,882,600 |
| 2019-10-28 | 2019-10-24 | 0.160 | 16,392,000 | -8,000 | 4.10% | 2,622,720 |
| 2019-10-25 | 2019-10-23 | 0.160 | 16,400,000 | +136,000 | 4.10% | 2,624,000 |
| 2019-10-23 | 2019-10-21 | 0.171 | 16,264,000 | -120,000 | 4.07% | 2,781,144 |
| 2019-10-22 | 2019-10-18 | 0.160 | 16,384,000 | -24,000 | 4.10% | 2,621,440 |
| 2019-10-02 | 2019-09-27 | 0.160 | 16,408,000 | -128,000 | 4.10% | 2,625,280 |
| 2019-09-30 | 2019-09-26 | 0.167 | 16,536,000 | +200,000 | 4.13% | 2,761,512 |
| 2019-09-27 | 2019-09-25 | 0.160 | 16,336,000 | -384,000 | 4.08% | 2,613,760 |
| 2019-09-26 | 2019-09-24 | 0.138 | 16,720,000 | -288,000 | 4.18% | 2,307,360 |
| 2019-09-24 | 2019-09-20 | 0.124 | 17,008,000 | -72,000 | 4.25% | 2,108,992 |
| 2019-09-12 | 2019-09-10 | 0.123 | 17,080,000 | +80,000 | 4.27% | 2,100,840 |
| 2019-09-11 | 2019-09-09 | 0.115 | 17,000,000 | +392,000 | 4.25% | 1,955,000 |
| 2019-09-10 | 2019-09-06 | 0.137 | 16,608,000 | +696,000 | 4.15% | 2,275,296 |
| 2019-09-09 | 2019-09-05 | 0.155 | 15,912,000 | -16,000 | 3.98% | 2,466,360 |
| 2019-09-05 | 2019-09-03 | 0.151 | 15,928,000 | -8,000 | 3.98% | 2,405,128 |
| 2019-08-27 | 2019-08-23 | 0.148 | 15,936,000 | -48,000 | 3.98% | 2,358,528 |
| 2019-08-22 | 2019-08-20 | 0.133 | 15,984,000 | +144,000 | 4.00% | 2,125,872 |
| 2019-08-20 | 2019-08-16 | 0.137 | 15,840,000 | +80,000 | 3.96% | 2,170,080 |
| 2019-08-16 | 2019-08-14 | 0.145 | 15,760,000 | +240,000 | 3.94% | 2,285,200 |
| 2019-08-12 | 2019-08-08 | 0.159 | 15,520,000 | -24,000 | 3.88% | 2,467,680 |
| 2019-08-07 | 2019-08-05 | 0.179 | 15,544,000 | +32,000 | 3.89% | 2,782,376 |
| 2019-07-18 | 2019-07-16 | 0.183 | 15,512,000 | +16,000 | 3.88% | 2,838,696 |
| 2019-07-17 | 2019-07-15 | 0.191 | 15,496,000 | +280,000 | 3.87% | 2,959,736 |
| 2019-07-12 | 2019-07-10 | 0.203 | 15,216,000 | -8,000 | 3.80% | 3,088,848 |
| 2019-07-11 | 2019-07-09 | 0.205 | 15,224,000 | +184,000 | 3.81% | 3,120,920 |
| 2019-07-09 | 2019-07-05 | 0.211 | 15,040,000 | -56,000 | 3.76% | 3,173,440 |
| 2019-07-05 | 2019-07-03 | 0.202 | 15,096,000 | -16,000 | 3.77% | 3,049,392 |
| 2019-07-04 | 2019-07-02 | 0.204 | 15,112,000 | -96,000 | 3.78% | 3,082,848 |
| 2019-07-03 | 2019-06-28 | 0.209 | 15,208,000 | +144,000 | 3.80% | 3,178,472 |
| 2019-07-02 | 2019-06-27 | 0.221 | 15,064,000 | +96,000 | 3.77% | 3,329,144 |
| 2019-06-28 | 2019-06-26 | 0.227 | 14,968,000 | -24,000 | 3.74% | 3,397,736 |
| 2019-06-21 | 2019-06-19 | 0.230 | 14,992,000 | -8,000 | 3.75% | 3,448,160 |
| 2019-06-19 | 2019-06-17 | 0.224 | 15,000,000 | +32,000 | 3.75% | 3,360,000 |
| 2019-06-17 | 2019-06-13 | 0.250 | 14,968,000 | +240,000 | 3.74% | 3,742,000 |
| 2019-06-14 | 2019-06-12 | 0.265 | 14,728,000 | +176,000 | 3.68% | 3,902,920 |
| 2019-06-10 | 2019-06-05 | 0.270 | 14,552,000 | +200,000 | 3.64% | 3,929,040 |
| 2019-06-03 | 2019-05-30 | 0.275 | 14,352,000 | -80,000 | 3.59% | 3,946,800 |
| 2019-05-31 | 2019-05-29 | 0.285 | 14,432,000 | +96,000 | 3.61% | 4,113,120 |
| 2019-05-28 | 2019-05-24 | 0.285 | 14,336,000 | -64,000 | 3.58% | 4,085,760 |
| 2019-05-27 | 2019-05-23 | 0.285 | 14,400,000 | -184,000 | 3.60% | 4,104,000 |
| 2019-05-24 | 2019-05-22 | 0.295 | 14,584,000 | +16,000 | 3.65% | 4,302,280 |
| 2019-05-22 | 2019-05-20 | 0.300 | 14,568,000 | -16,000 | 3.64% | 4,370,400 |
| 2019-05-21 | 2019-05-17 | 0.300 | 14,584,000 | +64,000 | 3.65% | 4,375,200 |
| 2019-05-20 | 2019-05-16 | 0.315 | 14,520,000 | -104,000 | 3.63% | 4,573,800 |
| 2019-05-17 | 2019-05-15 | 0.300 | 14,624,000 | -16,000 | 3.66% | 4,387,200 |
| 2019-05-16 | 2019-05-14 | 0.295 | 14,640,000 | -32,000 | 3.66% | 4,318,800 |
| 2019-05-15 | 2019-05-10 | 0.285 | 14,672,000 | -8,000 | 3.67% | 4,181,520 |
| 2019-05-14 | 2019-05-09 | 0.280 | 14,680,000 | +64,000 | 3.67% | 4,110,400 |
| 2019-04-30 | 2019-04-26 | 0.280 | 14,616,000 | +80,000 | 3.65% | 4,092,480 |
| 2019-04-26 | 2019-04-24 | 0.280 | 14,536,000 | +192,000 | 3.63% | 4,070,080 |
| 2019-04-24 | 2019-04-18 | 0.305 | 14,344,000 | +48,000 | 3.59% | 4,374,920 |
| 2019-04-23 | 2019-04-17 | 0.305 | 14,296,000 | -64,000 | 3.57% | 4,360,280 |
| 2019-04-18 | 2019-04-16 | 0.300 | 14,360,000 | +96,000 | 3.59% | 4,308,000 |
| 2019-04-15 | 2019-04-11 | 0.295 | 14,264,000 | -176,000 | 3.57% | 4,207,880 |
| 2019-04-12 | 2019-04-10 | 0.300 | 14,440,000 | +8,000 | 3.61% | 4,332,000 |
| 2019-04-11 | 2019-04-09 | 0.295 | 14,432,000 | -128,000 | 3.61% | 4,257,440 |
| 2019-04-04 | 2019-04-02 | 0.305 | 14,560,000 | +104,000 | 3.64% | 4,440,800 |
| 2019-04-03 | 2019-04-01 | 0.310 | 14,456,000 | -32,000 | 3.61% | 4,481,360 |
| 2019-03-27 | 2019-03-25 | 0.310 | 14,488,000 | +120,000 | 3.62% | 4,491,280 |
| 2019-03-25 | 2019-03-21 | 0.320 | 14,368,000 | -24,000 | 3.59% | 4,597,760 |
| 2019-03-22 | 2019-03-20 | 0.310 | 14,392,000 | -48,000 | 3.60% | 4,461,520 |
| 2019-03-21 | 2019-03-19 | 0.315 | 14,440,000 | +80,000 | 3.61% | 4,548,600 |
| 2019-03-19 | 2019-03-15 | 0.320 | 14,360,000 | +464,000 | 3.59% | 4,595,200 |
| 2019-03-18 | 2019-03-14 | 0.320 | 13,896,000 | +104,000 | 3.47% | 4,446,720 |
| 2019-03-15 | 2019-03-13 | 0.320 | 13,792,000 | -216,000 | 3.45% | 4,413,440 |
| 2019-03-13 | 2019-03-11 | 0.330 | 14,008,000 | +272,000 | 3.50% | 4,622,640 |
| 2019-03-12 | 2019-03-08 | 0.325 | 13,736,000 | +112,000 | 3.43% | 4,464,200 |
| 2019-03-11 | 2019-03-07 | 0.325 | 13,624,000 | +24,000 | 3.41% | 4,427,800 |
| 2019-03-08 | 2019-03-06 | 0.325 | 13,600,000 | +176,000 | 3.40% | 4,420,000 |
| 2019-03-07 | 2019-03-05 | 0.340 | 13,424,000 | +328,000 | 3.36% | 4,564,160 |
| 2019-03-06 | 2019-03-04 | 0.335 | 13,096,000 | -96,000 | 3.27% | 4,387,160 |
| 2019-03-05 | 2019-03-01 | 0.350 | 13,192,000 | +88,000 | 3.30% | 4,617,200 |
| 2019-03-04 | 2019-02-28 | 0.350 | 13,104,000 | -96,000 | 3.28% | 4,586,400 |
| 2019-03-01 | 2019-02-27 | 0.330 | 13,200,000 | +168,000 | 3.30% | 4,356,000 |
| 2019-02-28 | 2019-02-26 | 0.325 | 13,032,000 | +200,000 | 3.26% | 4,235,400 |
| 2019-02-26 | 2019-02-22 | 0.310 | 12,832,000 | +24,000 | 3.21% | 3,977,920 |
| 2019-02-21 | 2019-02-19 | 0.315 | 12,808,000 | -488,000 | 3.20% | 4,034,520 |
| 2019-02-20 | 2019-02-18 | 0.315 | 13,296,000 | -80,000 | 3.32% | 4,188,240 |
| 2019-02-19 | 2019-02-15 | 0.315 | 13,376,000 | +104,000 | 3.34% | 4,213,440 |
| 2019-02-18 | 2019-02-14 | 0.335 | 13,272,000 | +1,000,000 | 3.32% | 4,446,120 |
| 2019-02-15 | 2019-02-13 | 0.355 | 12,272,000 | +184,000 | 3.07% | 4,356,560 |
| 2019-02-14 | 2019-02-12 | 0.345 | 12,088,000 | -184,000 | 3.02% | 4,170,360 |
| 2019-02-13 | 2019-02-11 | 0.350 | 12,272,000 | +120,000 | 3.07% | 4,295,200 |
| 2019-02-12 | 2019-02-08 | 0.315 | 12,152,000 | +104,000 | 3.04% | 3,827,880 |
| 2019-02-08 | 2019-01-31 | 0.320 | 12,048,000 | +176,000 | 3.01% | 3,855,360 |
| 2019-02-01 | 2019-01-30 | 0.320 | 11,872,000 | +8,000 | 2.97% | 3,799,040 |
| 2019-01-30 | 2019-01-28 | 0.345 | 11,864,000 | +184,000 | 2.97% | 4,093,080 |
| 2019-01-25 | 2019-01-23 | 0.360 | 11,680,000 | -80,000 | 2.92% | 4,204,800 |
| 2019-01-24 | 2019-01-22 | 0.360 | 11,760,000 | +192,000 | 2.94% | 4,233,600 |
| 2019-01-23 | 2019-01-21 | 0.350 | 11,568,000 | +16,000 | 2.89% | 4,048,800 |
| 2019-01-22 | 2019-01-18 | 0.350 | 11,552,000 | -24,000 | 2.89% | 4,043,200 |
| 2019-01-21 | 2019-01-17 | 0.365 | 11,576,000 | +560,000 | 2.89% | 4,225,240 |
| 2019-01-18 | 2019-01-16 | 0.390 | 11,016,000 | +32,000 | 2.75% | 4,296,240 |
| 2019-01-17 | 2019-01-15 | 0.390 | 10,984,000 | +16,000 | 2.75% | 4,283,760 |
| 2019-01-16 | 2019-01-14 | 0.385 | 10,968,000 | -264,000 | 2.74% | 4,222,680 |
| 2019-01-15 | 2019-01-11 | 0.395 | 11,232,000 | -264,000 | 2.81% | 4,436,640 |
| 2019-01-14 | 2019-01-10 | 0.415 | 11,496,000 | -184,000 | 2.87% | 4,770,840 |
| 2019-01-11 | 2019-01-09 | 0.435 | 11,680,000 | -96,000 | 2.92% | 5,080,800 |
| 2019-01-10 | 2019-01-08 | 0.410 | 11,776,000 | +184,000 | 2.94% | 4,828,160 |
| 2019-01-09 | 2019-01-07 | 0.415 | 11,592,000 | -1,352,000 | 2.90% | 4,810,680 |
| 2019-01-08 | 2019-01-04 | 0.440 | 12,944,000 | +5,328,000 | 3.24% | 5,695,360 |
| 2019-01-07 | 2019-01-03 | 0.385 | 7,616,000 | +944,000 | 1.90% | 2,932,160 |
| 2019-01-04 | 2019-01-02 | 0.360 | 6,672,000 | +264,000 | 1.67% | 2,401,920 |
| 2019-01-03 | 2018-12-31 | 0.410 | 6,408,000 | -232,000 | 1.60% | 2,627,280 |
| 2019-01-02 | 2018-12-27 | 0.420 | 6,640,000 | +584,000 | 1.66% | 2,788,800 |
| 2018-12-28 | 2018-12-24 | 0.415 | 6,056,000 | +2,112,000 | 1.51% | 2,513,240 |
| 2018-12-27 | 2018-12-20 | 0.500 | 3,944,000 | +464,000 | 0.99% | 1,972,000 |
| 2018-12-21 | 2018-12-19 | 0.450 | 3,480,000 | +88,000 | 0.87% | 1,566,000 |
| 2018-12-20 | 2018-12-18 | 0.450 | 3,392,000 | -160,000 | 0.85% | 1,526,400 |
| 2018-12-19 | 2018-12-17 | 0.435 | 3,552,000 | +128,000 | 0.89% | 1,545,120 |
| 2018-12-18 | 2018-12-14 | 0.425 | 3,424,000 | +376,000 | 0.86% | 1,455,200 |
| 2018-12-17 | 2018-12-13 | 0.470 | 3,048,000 | 0.76% | 1,432,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy