History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.395 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.400 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.400 0 +0
2025-09-05 2025-09-03 0.410 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.405 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.380 0 +0
2025-08-27 2025-08-25 0.380 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.380 0 +0
2025-08-22 2025-08-20 0.380 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.385 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.390 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.365 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.355 0 +0
2025-07-29 2025-07-25 0.355 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.350 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.355 0 +0
2025-07-22 2025-07-18 0.360 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.370 0 +0
2025-07-14 2025-07-10 0.375 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.395 0 +0
2025-06-19 2025-06-17 0.395 0 +0
2025-06-18 2025-06-16 0.405 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.395 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.430 0 +0
2025-05-30 2025-05-28 0.415 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.405 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.415 0 +0
2025-05-19 2025-05-15 0.415 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.420 0 +0
2025-05-12 2025-05-08 0.445 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.385 0 +0
2025-05-07 2025-05-02 0.355 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.360 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.310 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.305 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.305 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.315 0 +0
2025-03-11 2025-03-07 0.320 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.320 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.320 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.335 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.390 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.234 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.176 0 +0
2025-01-15 2025-01-13 0.173 0 +0
2025-01-14 2025-01-10 0.177 0 +0
2025-01-13 2025-01-09 0.176 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.161 0 +0
2025-01-08 2025-01-06 0.166 0 +0
2025-01-07 2025-01-03 0.161 0 +0
2025-01-06 2025-01-02 0.191 0 +0
2025-01-03 2024-12-31 0.150 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.135 0 +0
2024-12-27 2024-12-20 0.182 0 +0
2024-12-23 2024-12-19 0.183 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.175 0 +0
2024-12-18 2024-12-16 0.171 0 +0
2024-12-17 2024-12-13 0.153 0 +0
2024-12-16 2024-12-12 0.133 0 +0
2024-12-13 2024-12-11 0.121 0 +0
2024-12-12 2024-12-10 0.121 0 +0
2024-12-11 2024-12-09 0.136 0 +0
2024-12-10 2024-12-06 0.135 0 +0
2024-12-09 2024-12-05 0.129 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.141 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.160 0 +0
2024-11-28 2024-11-26 0.160 0 +0
2024-11-27 2024-11-25 0.162 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.172 0 +0
2024-11-22 2024-11-20 0.169 0 +0
2024-11-21 2024-11-19 0.168 0 +0
2024-11-20 2024-11-18 0.185 0 +0
2024-11-19 2024-11-15 0.183 0 +0
2024-11-18 2024-11-14 0.185 0 +0
2024-11-15 2024-11-13 0.208 0 +0
2024-11-14 2024-11-12 0.209 0 +0
2024-11-13 2024-11-11 0.205 0 +0
2024-11-12 2024-11-08 0.205 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.191 0 +0
2024-11-07 2024-11-05 0.182 0 +0
2024-11-06 2024-11-04 0.180 0 +0
2024-11-05 2024-11-01 0.173 0 +0
2024-11-04 2024-10-31 0.173 0 +0
2024-11-01 2024-10-30 0.173 0 +0
2024-10-31 2024-10-29 0.179 0 +0
2024-10-30 2024-10-28 0.179 0 +0
2024-10-29 2024-10-25 0.173 0 +0
2024-10-28 2024-10-24 0.188 0 +0
2024-10-25 2024-10-23 0.187 0 +0
2024-10-24 2024-10-22 0.173 0 +0
2024-10-23 2024-10-21 0.190 0 +0
2024-10-22 2024-10-18 0.218 0 +0
2024-10-21 2024-10-17 0.223 0 +0
2024-10-18 2024-10-16 0.239 0 +0
2024-10-17 2024-10-15 0.222 0 +0
2024-10-16 2024-10-14 0.211 0 +0
2024-10-15 2024-10-10 0.210 0 +0
2024-10-14 2024-10-09 0.196 0 +0
2024-10-10 2024-10-08 0.200 0 +0
2024-10-09 2024-10-07 0.196 0 +0
2024-10-08 2024-10-04 0.201 0 +0
2024-10-07 2024-10-03 0.203 0 +0
2024-10-04 2024-10-02 0.206 0 +0
2024-10-03 2024-09-30 0.201 0 +0
2024-10-02 2024-09-27 0.197 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.225 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.188 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.181 0 +0
2024-09-19 2024-09-16 0.180 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.193 0 +0
2024-09-13 2024-09-11 0.191 0 +0
2024-09-12 2024-09-10 0.183 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.173 0 +0
2024-09-09 2024-09-04 0.177 0 +0
2024-09-05 2024-09-03 0.185 0 +0
2024-09-04 2024-09-02 0.175 0 +0
2024-09-03 2024-08-30 0.185 0 +0
2024-09-02 2024-08-29 0.182 0 +0
2024-08-30 2024-08-28 0.182 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.186 0 +0
2024-08-26 2024-08-22 0.167 0 +0
2024-08-23 2024-08-21 0.153 0 +0
2024-08-22 2024-08-20 0.148 0 +0
2024-08-21 2024-08-19 0.149 0 +0
2024-08-20 2024-08-16 0.149 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.149 0 +0
2024-08-15 2024-08-13 0.148 0 +0
2024-08-14 2024-08-12 0.137 0 +0
2024-08-13 2024-08-09 0.149 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.132 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.131 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.131 0 +0
2024-08-01 2024-07-30 0.142 0 +0
2024-07-31 2024-07-29 0.128 0 +0
2024-07-30 2024-07-26 0.146 0 +0
2024-07-29 2024-07-25 0.135 0 +0
2024-07-26 2024-07-24 0.148 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.098 0 +0
2024-07-23 2024-07-19 0.101 0 +0
2024-07-22 2024-07-18 0.108 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.107 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.108 0 +0
2024-07-15 2024-07-11 0.108 0 +0
2024-07-12 2024-07-10 0.111 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.116 0 +0
2024-07-09 2024-07-05 0.116 0 +0
2024-07-08 2024-07-04 0.118 0 +0
2024-07-05 2024-07-03 0.098 0 +0
2024-07-04 2024-07-02 0.098 0 +0
2024-07-03 2024-06-28 0.098 0 +0
2024-07-02 2024-06-27 0.098 0 +0
2024-06-28 2024-06-26 0.098 0 +0
2024-06-27 2024-06-25 0.098 0 +0
2024-06-26 2024-06-24 0.098 0 +0
2024-06-25 2024-06-21 0.097 0 +0
2024-06-24 2024-06-20 0.096 0 +0
2024-06-21 2024-06-19 0.097 0 +0
2024-06-20 2024-06-18 0.095 0 +0
2024-06-19 2024-06-17 0.095 0 +0
2024-06-18 2024-06-14 0.095 0 +0
2024-06-17 2024-06-13 0.099 0 +0
2024-06-14 2024-06-12 0.087 0 +0
2024-06-13 2024-06-11 0.095 0 +0
2024-06-12 2024-06-07 0.089 0 +0
2024-06-11 2024-06-06 0.090 0 +0
2024-06-07 2024-06-05 0.091 0 +0
2024-06-06 2024-06-04 0.092 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.087 0 +0
2024-06-03 2024-05-30 0.088 0 +0
2024-05-31 2024-05-29 0.090 0 +0
2024-05-30 2024-05-28 0.101 0 +0
2024-05-29 2024-05-27 0.097 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.103 0 +0
2024-05-24 2024-05-22 0.103 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.103 0 +0
2024-05-21 2024-05-17 0.103 0 +0
2024-05-20 2024-05-16 0.098 0 +0
2024-05-17 2024-05-14 0.093 0 +0
2024-05-16 2024-05-13 0.093 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.092 0 +0
2024-05-10 2024-05-08 0.092 0 +0
2024-05-09 2024-05-07 0.091 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.098 0 +0
2024-05-06 2024-05-02 0.098 0 +0
2024-05-03 2024-04-30 0.098 0 +0
2024-05-02 2024-04-29 0.104 0 +0
2024-04-30 2024-04-26 0.102 0 +0
2024-04-29 2024-04-25 0.101 0 +0
2024-04-26 2024-04-24 0.106 0 +0
2024-04-25 2024-04-23 0.102 0 +0
2024-04-24 2024-04-22 0.099 0 +0
2024-04-23 2024-04-19 0.095 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.098 0 +0
2024-04-17 2024-04-15 0.115 0 +0
2024-04-16 2024-04-12 0.127 0 +0
2024-04-15 2024-04-11 0.127 0 +0
2024-04-12 2024-04-10 0.127 0 +0
2024-04-11 2024-04-09 0.122 0 +0
2024-04-10 2024-04-08 0.125 0 +0
2024-04-09 2024-04-05 0.123 0 +0
2024-04-08 2024-04-03 0.125 0 +0
2024-04-05 2024-04-02 0.118 0 +0
2024-04-03 2024-03-28 0.118 0 +0
2024-04-02 2024-03-27 0.118 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.128 0 +0
2024-03-26 2024-03-22 0.121 0 +0
2024-03-25 2024-03-21 0.112 0 +0
2024-03-22 2024-03-20 0.127 0 +0
2024-03-21 2024-03-19 0.127 0 +0
2024-03-20 2024-03-18 0.130 0 +0
2024-03-19 2024-03-15 0.133 0 +0
2024-03-18 2024-03-14 0.130 0 +0
2024-03-15 2024-03-13 0.124 0 +0
2024-03-14 2024-03-12 0.124 0 +0
2024-03-13 2024-03-11 0.120 0 +0
2024-03-12 2024-03-08 0.120 0 +0
2024-03-11 2024-03-07 0.122 0 +0
2024-03-08 2024-03-06 0.120 0 +0
2024-03-07 2024-03-05 0.116 0 +0
2024-03-06 2024-03-04 0.116 0 +0
2024-03-05 2024-03-01 0.129 0 +0
2024-03-04 2024-02-29 0.129 0 +0
2024-03-01 2024-02-28 0.135 0 +0
2024-02-29 2024-02-27 0.135 0 +0
2024-02-28 2024-02-26 0.139 0 +0
2024-02-27 2024-02-23 0.139 0 +0
2024-02-26 2024-02-22 0.133 0 +0
2024-02-23 2024-02-21 0.137 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.132 0 +0
2024-02-20 2024-02-16 0.137 0 +0
2024-02-19 2024-02-15 0.140 0 +0
2024-02-16 2024-02-14 0.136 0 +0
2024-02-15 2024-02-09 0.111 0 +0
2024-02-14 2024-02-07 0.116 0 +0
2024-02-08 2024-02-06 0.119 0 +0
2024-02-07 2024-02-05 0.120 0 +0
2024-02-06 2024-02-02 0.126 0 +0
2024-02-05 2024-02-01 0.136 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.163 0 +0
2024-01-31 2024-01-29 0.164 0 +0
2024-01-30 2024-01-26 0.168 0 +0
2024-01-29 2024-01-25 0.159 0 +0
2024-01-26 2024-01-24 0.149 0 +0
2024-01-25 2024-01-23 0.122 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.134 0 +0
2024-01-19 2024-01-17 0.140 0 +0
2024-01-18 2024-01-16 0.140 0 +0
2024-01-17 2024-01-15 0.145 0 +0
2024-01-16 2024-01-12 0.149 0 +0
2024-01-15 2024-01-11 0.148 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.130 0 +0
2024-01-09 2024-01-05 0.136 0 +0
2024-01-08 2024-01-04 0.099 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.107 0 +0
2024-01-03 2023-12-29 0.107 0 +0
2024-01-02 2023-12-28 0.118 0 +0
2023-12-29 2023-12-27 0.093 0 +0
2023-12-28 2023-12-22 0.098 0 +0
2023-12-27 2023-12-21 0.098 0 +0
2023-12-22 2023-12-20 0.097 0 +0
2023-12-21 2023-12-19 0.097 0 +0
2023-12-20 2023-12-18 0.104 0 +0
2023-12-19 2023-12-15 0.104 0 +0
2023-12-18 2023-12-14 0.106 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.104 0 +0
2023-12-13 2023-12-11 0.102 0 +0
2023-12-12 2023-12-08 0.101 0 +0
2023-12-11 2023-12-07 0.103 0 +0
2023-12-08 2023-12-06 0.108 0 +0
2023-12-07 2023-12-05 0.113 0 +0
2023-12-06 2023-12-04 0.114 0 +0
2023-12-05 2023-12-01 0.114 0 +0
2023-12-04 2023-11-30 0.114 0 +0
2023-12-01 2023-11-29 0.114 0 +0
2023-11-30 2023-11-28 0.114 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.114 0 +0
2023-11-27 2023-11-23 0.115 0 +0
2023-11-24 2023-11-22 0.113 0 +0
2023-11-23 2023-11-21 0.116 0 +0
2023-11-22 2023-11-20 0.116 0 +0
2023-11-21 2023-11-17 0.116 0 +0
2023-11-20 2023-11-16 0.116 0 +0
2023-11-17 2023-11-15 0.116 0 +0
2023-11-16 2023-11-14 0.113 0 +0
2023-11-15 2023-11-13 0.113 0 +0
2023-11-14 2023-11-10 0.112 0 +0
2023-11-13 2023-11-09 0.112 0 +0
2023-11-10 2023-11-08 0.113 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.114 0 +0
2023-11-07 2023-11-03 0.115 0 +0
2023-11-06 2023-11-02 0.117 0 +0
2023-11-03 2023-11-01 0.118 0 +0
2023-11-02 2023-10-31 0.119 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.119 0 +0
2023-10-27 2023-10-25 0.119 0 +0
2023-10-26 2023-10-24 0.119 0 +0
2023-10-25 2023-10-20 0.119 0 +0
2023-10-24 2023-10-19 0.123 0 +0
2023-10-20 2023-10-18 0.123 0 +0
2023-10-19 2023-10-17 0.123 0 +0
2023-10-18 2023-10-16 0.123 0 +0
2023-10-17 2023-10-13 0.125 0 +0
2023-10-16 2023-10-12 0.120 0 +0
2023-10-13 2023-10-11 0.120 0 +0
2023-10-12 2023-10-10 0.124 0 +0
2023-10-11 2023-10-09 0.125 0 +0
2023-10-10 2023-10-06 0.125 0 +0
2023-10-09 2023-10-05 0.125 0 +0
2023-10-06 2023-10-04 0.122 0 +0
2023-10-05 2023-10-03 0.119 0 +0
2023-10-04 2023-09-29 0.125 0 +0
2023-10-03 2023-09-28 0.123 0 +0
2023-09-29 2023-09-27 0.134 0 +0
2023-09-28 2023-09-26 0.144 0 +0
2023-09-27 2023-09-25 0.140 0 +0
2023-09-26 2023-09-22 0.138 0 +0
2023-09-25 2023-09-21 0.138 0 +0
2023-09-22 2023-09-20 0.138 0 +0
2023-09-21 2023-09-19 0.166 0 +0
2023-09-20 2023-09-18 0.153 0 +0
2023-09-19 2023-09-15 0.138 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.141 0 +0
2023-09-14 2023-09-12 0.138 0 +0
2023-09-13 2023-09-11 0.138 0 +0
2023-09-12 2023-09-07 0.134 0 +0
2023-09-11 2023-09-06 0.149 0 +0
2023-09-07 2023-09-05 0.150 0 +0
2023-09-06 2023-09-04 0.150 0 +0
2023-09-05 2023-08-31 0.150 0 +0
2023-09-04 2023-08-30 0.171 0 +0
2023-08-31 2023-08-29 0.180 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.161 0 +0
2023-08-28 2023-08-24 0.160 0 +0
2023-08-25 2023-08-23 0.160 0 +0
2023-08-24 2023-08-22 0.160 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.160 0 +0
2023-08-21 2023-08-17 0.160 0 +0
2023-08-18 2023-08-16 0.161 0 +0
2023-08-17 2023-08-15 0.160 0 +0
2023-08-16 2023-08-14 0.170 0 +0
2023-08-15 2023-08-11 0.170 0 +0
2023-08-14 2023-08-10 0.170 0 +0
2023-08-11 2023-08-09 0.176 0 +0
2023-08-10 2023-08-08 0.165 0 +0
2023-08-09 2023-08-07 0.170 0 +0
2023-08-08 2023-08-04 0.170 0 +0
2023-08-07 2023-08-03 0.178 0 +0
2023-08-04 2023-08-02 0.172 0 +0
2023-08-03 2023-08-01 0.165 0 +0
2023-08-02 2023-07-31 0.180 0 +0
2023-08-01 2023-07-28 0.167 0 +0
2023-07-31 2023-07-27 0.163 0 +0
2023-07-28 2023-07-26 0.173 0 +0
2023-07-27 2023-07-25 0.179 0 +0
2023-07-26 2023-07-24 0.184 0 +0
2023-07-25 2023-07-21 0.190 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.188 0 +0
2023-07-19 2023-07-14 0.188 0 +0
2023-07-18 2023-07-13 0.184 0 +0
2023-07-14 2023-07-12 0.184 0 +0
2023-07-13 2023-07-11 0.184 0 +0
2023-07-12 2023-07-10 0.184 0 +0
2023-07-11 2023-07-07 0.192 0 +0
2023-07-10 2023-07-06 0.192 0 +0
2023-07-07 2023-07-05 0.193 0 +0
2023-07-06 2023-07-04 0.192 0 +0
2023-07-05 2023-07-03 0.192 0 +0
2023-07-04 2023-06-30 0.192 0 +0
2023-07-03 2023-06-29 0.195 0 +0
2023-06-30 2023-06-28 0.208 0 +0
2023-06-29 2023-06-27 0.193 0 +0
2023-06-28 2023-06-26 0.197 0 +0
2023-06-27 2023-06-23 0.200 0 +0
2023-06-26 2023-06-21 0.199 0 +0
2023-06-23 2023-06-20 0.196 0 +0
2023-06-21 2023-06-19 0.196 0 +0
2023-06-20 2023-06-16 0.185 0 +0
2023-06-19 2023-06-15 0.188 0 +0
2023-06-16 2023-06-14 0.185 0 +0
2023-06-15 2023-06-13 0.199 0 +0
2023-06-14 2023-06-12 0.199 0 +0
2023-06-13 2023-06-09 0.186 0 +0
2023-06-12 2023-06-08 0.212 0 +0
2023-06-09 2023-06-07 0.212 0 +0
2023-06-08 2023-06-06 0.214 0 +0
2023-06-07 2023-06-05 0.199 0 +0
2023-06-06 2023-06-02 0.206 0 +0
2023-06-05 2023-06-01 0.208 0 +0
2023-06-02 2023-05-31 0.209 0 +0
2023-06-01 2023-05-30 0.211 0 +0
2023-05-31 2023-05-29 0.212 0 +0
2023-05-30 2023-05-25 0.222 0 +0
2023-05-29 2023-05-24 0.205 0 +0
2023-05-25 2023-05-23 0.205 0 +0
2023-05-24 2023-05-22 0.198 0 +0
2023-05-23 2023-05-19 0.183 0 +0
2023-05-22 2023-05-18 0.183 0 +0
2023-05-19 2023-05-17 0.183 0 +0
2023-05-18 2023-05-16 0.175 0 +0
2023-05-17 2023-05-15 0.175 0 +0
2023-05-16 2023-05-12 0.174 0 +0
2023-05-15 2023-05-11 0.174 0 +0
2023-05-12 2023-05-10 0.175 0 +0
2023-05-11 2023-05-09 0.174 0 +0
2023-05-10 2023-05-08 0.174 0 +0
2023-05-09 2023-05-05 0.184 0 +0
2023-05-08 2023-05-04 0.184 0 +0
2023-05-05 2023-05-03 0.189 0 +0
2023-05-04 2023-05-02 0.189 0 +0
2023-05-03 2023-04-28 0.183 0 +0
2023-05-02 2023-04-27 0.175 0 +0
2023-04-28 2023-04-26 0.176 0 +0
2023-04-27 2023-04-25 0.154 0 +0
2023-04-26 2023-04-24 0.154 0 +0
2023-04-25 2023-04-21 0.154 0 +0
2023-04-24 2023-04-20 0.170 0 +0
2023-04-21 2023-04-19 0.160 0 +0
2023-04-20 2023-04-18 0.163 0 +0
2023-04-19 2023-04-17 0.163 0 +0
2023-04-18 2023-04-14 0.180 0 +0
2023-04-17 2023-04-13 0.166 0 +0
2023-04-14 2023-04-12 0.169 0 +0
2023-04-13 2023-04-11 0.174 0 +0
2023-04-12 2023-04-06 0.174 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.172 0 +0
2023-04-04 2023-03-31 0.167 0 +0
2023-04-03 2023-03-30 0.186 0 +0
2023-03-31 2023-03-29 0.190 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.195 0 +0
2023-03-24 2023-03-22 0.195 0 +0
2023-03-23 2023-03-21 0.195 0 +0
2023-03-22 2023-03-20 0.195 0 +0
2023-03-21 2023-03-17 0.205 0 +0
2023-03-20 2023-03-16 0.205 0 +0
2023-03-17 2023-03-15 0.203 0 +0
2023-03-16 2023-03-14 0.201 0 +0
2023-03-15 2023-03-13 0.237 0 +0
2023-03-14 2023-03-10 0.217 0 +0
2023-03-13 2023-03-09 0.217 0 +0
2023-03-10 2023-03-08 0.217 0 +0
2023-03-09 2023-03-07 0.217 0 +0
2023-03-08 2023-03-06 0.217 0 +0
2023-03-07 2023-03-03 0.215 0 +0
2023-03-06 2023-03-02 0.231 0 +0
2023-03-03 2023-03-01 0.220 0 +0
2023-03-02 2023-02-28 0.208 0 +0
2023-03-01 2023-02-27 0.205 0 +0
2023-02-28 2023-02-24 0.186 0 +0
2023-02-27 2023-02-23 0.182 0 +0
2023-02-24 2023-02-22 0.182 0 +0
2023-02-23 2023-02-21 0.183 0 +0
2023-02-22 2023-02-20 0.177 0 +0
2023-02-21 2023-02-17 0.178 0 +0
2023-02-20 2023-02-16 0.180 0 +0
2023-02-17 2023-02-15 0.180 0 +0
2023-02-16 2023-02-14 0.184 0 +0
2023-02-15 2023-02-13 0.184 0 +0
2023-02-14 2023-02-10 0.185 0 +0
2023-02-13 2023-02-09 0.185 0 +0
2023-02-10 2023-02-08 0.185 0 +0
2023-02-09 2023-02-07 0.185 0 +0
2023-02-08 2023-02-06 0.186 0 +0
2023-02-07 2023-02-03 0.186 0 +0
2023-02-06 2023-02-02 0.186 0 +0
2023-02-03 2023-02-01 0.183 0 +0
2023-02-02 2023-01-31 0.181 0 +0
2023-02-01 2023-01-30 0.182 0 +0
2023-01-31 2023-01-27 0.184 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.192 0 +0
2023-01-26 2023-01-19 0.179 0 +0
2023-01-20 2023-01-18 0.179 0 +0
2023-01-19 2023-01-17 0.179 0 +0
2023-01-18 2023-01-16 0.177 0 +0
2023-01-17 2023-01-13 0.177 0 +0
2023-01-16 2023-01-12 0.177 0 +0
2023-01-13 2023-01-11 0.185 0 +0
2023-01-12 2023-01-10 0.185 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.190 0 +0
2023-01-09 2023-01-05 0.182 0 +0
2023-01-06 2023-01-04 0.182 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.185 0 +0
2023-01-03 2022-12-29 0.184 0 +0
2022-12-30 2022-12-28 0.185 0 +0
2022-12-29 2022-12-23 0.182 0 +0
2022-12-28 2022-12-22 0.196 0 +0
2022-12-23 2022-12-21 0.197 0 +0
2022-12-22 2022-12-20 0.197 0 +0
2022-12-21 2022-12-19 0.197 0 +0
2022-12-20 2022-12-16 0.198 0 +0
2022-12-19 2022-12-15 0.188 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.203 0 +0
2022-12-14 2022-12-12 0.191 0 +0
2022-12-13 2022-12-09 0.193 0 +0
2022-12-12 2022-12-08 0.199 0 +0
2022-12-09 2022-12-07 0.185 0 +0
2022-12-08 2022-12-06 0.193 0 +0
2022-12-07 2022-12-05 0.186 0 +0
2022-12-06 2022-12-02 0.186 0 +0
2022-12-05 2022-12-01 0.187 0 +0
2022-12-02 2022-11-30 0.188 0 +0
2022-12-01 2022-11-29 0.188 0 +0
2022-11-30 2022-11-28 0.191 0 +0
2022-11-29 2022-11-25 0.191 0 +0
2022-11-28 2022-11-24 0.191 0 +0
2022-11-25 2022-11-23 0.191 0 +0
2022-11-24 2022-11-22 0.191 0 +0
2022-11-23 2022-11-21 0.191 0 +0
2022-11-22 2022-11-18 0.192 0 +0
2022-11-21 2022-11-17 0.193 0 +0
2022-11-18 2022-11-16 0.193 0 +0
2022-11-17 2022-11-15 0.193 0 +0
2022-11-16 2022-11-14 0.193 0 +0
2022-11-15 2022-11-11 0.193 0 +0
2022-11-14 2022-11-10 0.193 0 +0
2022-11-11 2022-11-09 0.193 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.180 0 +0
2022-11-08 2022-11-04 0.180 0 +0
2022-11-07 2022-11-03 0.180 0 +0
2022-11-04 2022-11-02 0.180 0 +0
2022-11-03 2022-11-01 0.162 0 +0
2022-11-02 2022-10-31 0.173 0 +0
2022-11-01 2022-10-28 0.173 0 +0
2022-10-31 2022-10-27 0.173 0 +0
2022-10-28 2022-10-26 0.177 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.180 0 +0
2022-10-25 2022-10-21 0.180 0 +0
2022-10-24 2022-10-20 0.164 0 +0
2022-10-21 2022-10-19 0.164 0 +0
2022-10-20 2022-10-18 0.162 0 +0
2022-10-19 2022-10-17 0.161 0 +0
2022-10-18 2022-10-14 0.179 0 +0
2022-10-17 2022-10-13 0.179 0 +0
2022-10-14 2022-10-12 0.178 0 +0
2022-10-13 2022-10-11 0.197 0 +0
2022-10-12 2022-10-10 0.193 0 +0
2022-10-11 2022-10-07 0.194 0 +0
2022-10-10 2022-10-06 0.194 0 +0
2022-10-07 2022-10-05 0.194 0 +0
2022-10-06 2022-10-03 0.206 0 +0
2022-10-05 2022-09-30 0.206 0 +0
2022-10-03 2022-09-29 0.208 0 +0
2022-09-30 2022-09-28 0.189 0 +0
2022-09-29 2022-09-27 0.158 0 +0
2022-09-28 2022-09-26 0.195 0 +0
2022-09-27 2022-09-23 0.195 0 +0
2022-09-26 2022-09-22 0.195 0 +0
2022-09-23 2022-09-21 0.195 0 +0
2022-09-22 2022-09-20 0.188 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.200 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.200 0 +0
2022-09-14 2022-09-09 0.200 0 +0
2022-09-13 2022-09-08 0.200 0 +0
2022-09-09 2022-09-07 0.200 0 +0
2022-09-08 2022-09-06 0.200 0 +0
2022-09-07 2022-09-05 0.200 0 +0
2022-09-06 2022-09-02 0.200 0 +0
2022-09-05 2022-09-01 0.208 0 +0
2022-09-02 2022-08-31 0.194 0 +0
2022-09-01 2022-08-30 0.200 0 +0
2022-08-31 2022-08-29 0.200 0 +0
2022-08-30 2022-08-26 0.203 0 +0
2022-08-29 2022-08-25 0.214 0 +0
2022-08-26 2022-08-24 0.205 0 +0
2022-08-25 2022-08-23 0.219 0 +0
2022-08-24 2022-08-22 0.219 0 +0
2022-08-23 2022-08-19 0.210 0 +0
2022-08-22 2022-08-18 0.215 0 +0
2022-08-19 2022-08-17 0.215 0 +0
2022-08-18 2022-08-16 0.215 0 +0
2022-08-17 2022-08-15 0.215 0 +0
2022-08-16 2022-08-12 0.208 0 +0
2022-08-15 2022-08-11 0.208 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.208 0 +0
2022-08-10 2022-08-08 0.208 0 +0
2022-08-09 2022-08-05 0.207 0 +0
2022-08-08 2022-08-04 0.207 0 +0
2022-08-05 2022-08-03 0.213 0 +0
2022-08-04 2022-08-02 0.214 0 +0
2022-08-03 2022-08-01 0.214 0 +0
2022-08-02 2022-07-29 0.190 0 +0
2022-08-01 2022-07-28 0.199 0 +0
2022-07-29 2022-07-27 0.199 0 +0
2022-07-28 2022-07-26 0.199 0 +0
2022-07-27 2022-07-25 0.198 0 +0
2022-07-26 2022-07-22 0.212 0 +0
2022-07-25 2022-07-21 0.212 0 +0
2022-07-22 2022-07-20 0.212 0 +0
2022-07-21 2022-07-19 0.222 0 +0
2022-07-20 2022-07-18 0.222 0 +0
2022-07-19 2022-07-15 0.224 0 +0
2022-07-18 2022-07-14 0.225 0 +0
2022-07-15 2022-07-13 0.225 0 +0
2022-07-14 2022-07-12 0.225 0 +0
2022-07-13 2022-07-11 0.225 0 +0
2022-07-12 2022-07-08 0.225 0 +0
2022-07-11 2022-07-07 0.225 0 +0
2022-07-08 2022-07-06 0.225 0 +0
2022-07-07 2022-07-05 0.225 0 +0
2022-07-06 2022-07-04 0.230 0 +0
2022-07-05 2022-06-30 0.224 0 +0
2022-07-04 2022-06-29 0.224 0 +0
2022-06-30 2022-06-28 0.220 0 +0
2022-06-29 2022-06-27 0.231 0 +0
2022-06-28 2022-06-24 0.248 0 +0
2022-06-27 2022-06-23 0.249 0 +0
2022-06-24 2022-06-22 0.239 0 +0
2022-06-23 2022-06-21 0.236 0 +0
2022-06-22 2022-06-20 0.215 0 +0
2022-06-21 2022-06-17 0.200 0 +0
2022-06-20 2022-06-16 0.200 0 +0
2022-06-17 2022-06-15 0.204 0 +0
2022-06-16 2022-06-14 0.204 0 +0
2022-06-15 2022-06-13 0.223 0 +0
2022-06-14 2022-06-10 0.217 0 +0
2022-06-13 2022-06-09 0.217 0 +0
2022-06-10 2022-06-08 0.217 0 +0
2022-06-09 2022-06-07 0.218 0 +0
2022-06-08 2022-06-06 0.218 0 +0
2022-06-07 2022-06-02 0.210 0 +0
2022-06-06 2022-06-01 0.226 0 +0
2022-06-02 2022-05-31 0.226 0 +0
2022-06-01 2022-05-30 0.230 0 +0
2022-05-31 2022-05-27 0.221 0 +0
2022-05-30 2022-05-26 0.221 0 +0
2022-05-27 2022-05-25 0.220 0 +0
2022-05-26 2022-05-24 0.215 0 +0
2022-05-25 2022-05-23 0.217 0 +0
2022-05-24 2022-05-20 0.227 0 +0
2022-05-23 2022-05-19 0.221 0 +0
2022-05-20 2022-05-18 0.212 0 +0
2022-05-19 2022-05-17 0.212 0 +0
2022-05-18 2022-05-16 0.201 0 +0
2022-05-17 2022-05-13 0.200 0 +0
2022-05-16 2022-05-12 0.204 0 +0
2022-05-13 2022-05-11 0.204 0 +0
2022-05-12 2022-05-10 0.210 0 +0
2022-05-11 2022-05-06 0.215 0 +0
2022-05-10 2022-05-05 0.208 0 +0
2022-05-06 2022-05-04 0.211 0 +0
2022-05-05 2022-05-03 0.208 0 +0
2022-05-04 2022-04-29 0.212 0 +0
2022-05-03 2022-04-28 0.215 0 +0
2022-04-29 2022-04-27 0.208 0 +0
2022-04-28 2022-04-26 0.210 0 +0
2022-04-27 2022-04-25 0.218 0 +0
2022-04-26 2022-04-22 0.218 0 +0
2022-04-25 2022-04-21 0.231 0 +0
2022-04-22 2022-04-20 0.232 0 +0
2022-04-21 2022-04-19 0.207 0 +0
2022-04-20 2022-04-14 0.221 0 +0
2022-04-19 2022-04-13 0.221 0 +0
2022-04-14 2022-04-12 0.220 0 +0
2022-04-13 2022-04-11 0.211 0 +0
2022-04-12 2022-04-08 0.211 0 +0
2022-04-11 2022-04-07 0.211 0 +0
2022-04-08 2022-04-06 0.228 0 +0
2022-04-07 2022-04-04 0.228 0 +0
2022-04-06 2022-04-01 0.221 0 +0
2022-04-04 2022-03-31 0.218 0 +0
2022-04-01 2022-03-30 0.224 0 -16,000
2022-03-31 2022-03-29 0.225 16,000 -10 0.00% 3,600
2022-03-28 2022-03-24 0.218 16,010 -24,000 0.00% 3,490
2022-03-23 2022-03-21 0.221 40,010 -8,000 0.01% 8,842
2022-03-21 2022-03-17 0.226 48,010 -48,000 0.01% 10,850
2022-03-16 2022-03-14 0.216 96,010 -159,990 0.02% 20,738
2022-03-15 2022-03-11 0.213 256,000 -32,000 0.06% 54,528
2022-03-11 2022-03-09 0.239 288,000 -24,000 0.07% 68,832
2022-03-09 2022-03-07 0.219 312,000 -120,000 0.08% 68,328
2022-03-08 2022-03-04 0.225 432,000 -8,000 0.11% 97,200
2022-03-04 2022-03-02 0.221 440,000 +48,000 0.11% 97,240
2021-12-03 2021-12-01 0.255 392,000 +24,000 0.10% 99,960
2021-12-01 2021-11-29 0.300 368,000 -216,000 0.09% 110,400
2021-11-11 2021-11-09 0.250 584,000 -8,000 0.15% 146,000
2021-11-10 2021-11-08 0.260 592,000 -8,000 0.15% 153,920
2021-10-28 2021-10-26 0.265 600,000 +24,000 0.15% 159,000
2021-10-27 2021-10-25 0.265 576,000 -160,000 0.14% 152,640
2021-10-26 2021-10-22 0.260 736,000 +160,000 0.18% 191,360
2021-10-07 2021-10-05 0.232 576,000 +48,000 0.14% 133,632
2021-09-29 2021-09-27 0.290 528,000 -64,000 0.13% 153,120
2021-09-23 2021-09-20 0.225 592,000 -8,000 0.15% 133,200
2021-09-20 2021-09-16 0.248 600,000 +8,000 0.15% 148,800
2021-09-08 2021-09-06 0.255 592,000 +40,000 0.15% 150,960
2021-09-06 2021-09-02 0.241 552,000 +128,000 0.14% 133,032
2021-08-25 2021-08-23 0.230 424,000 -48,000 0.11% 97,520
2021-08-24 2021-08-20 0.225 472,000 -168,000 0.12% 106,200
2021-08-20 2021-08-18 0.232 640,000 +16,000 0.16% 148,480
2021-08-19 2021-08-17 0.270 624,000 -32,000 0.16% 168,480
2021-08-18 2021-08-16 0.280 656,000 -80,000 0.16% 183,680
2021-08-17 2021-08-13 0.285 736,000 -184,000 0.18% 209,760
2021-08-16 2021-08-12 0.345 920,000 +64,000 0.23% 317,400
2021-08-12 2021-08-10 0.285 856,000 +32,000 0.21% 243,960
2021-08-11 2021-08-09 0.300 824,000 +64,000 0.21% 247,200
2021-08-10 2021-08-06 0.310 760,000 +208,000 0.19% 235,600
2021-08-09 2021-08-05 0.300 552,000 +48,000 0.14% 165,600
2021-08-06 2021-08-04 0.295 504,000 -8,000 0.13% 148,680
2021-08-05 2021-08-03 0.305 512,000 -40,000 0.13% 156,160
2021-08-03 2021-07-30 0.173 552,000 +40,000 0.14% 95,496
2021-07-30 2021-07-28 0.180 512,000 -56,000 0.13% 92,160
2021-07-29 2021-07-27 0.184 568,000 -24,000 0.14% 104,512
2021-07-27 2021-07-23 0.153 592,000 +24,000 0.15% 90,576
2021-07-26 2021-07-22 0.161 568,000 -168,000 0.14% 91,448
2021-06-21 2021-06-17 0.112 736,000 +72,000 0.18% 82,432
2021-06-17 2021-06-15 0.115 664,000 -48,000 0.17% 76,360
2021-05-13 2021-05-11 0.103 712,000 -16,000 0.18% 73,336
2021-03-25 2021-03-23 0.102 728,000 +40,000 0.18% 74,256
2021-03-09 2021-03-05 0.113 688,000 -32,000 0.17% 77,744
2021-02-24 2021-02-22 0.113 720,000 -8,000 0.18% 81,360
2021-02-17 2021-02-11 0.106 728,000 +40,000 0.18% 77,168
2021-02-10 2021-02-08 0.113 688,000 +24,000 0.17% 77,744
2021-02-09 2021-02-05 0.120 664,000 -8,000 0.17% 79,680
2021-01-27 2021-01-25 0.110 672,000 -48,000 0.17% 73,920
2021-01-25 2021-01-21 0.117 720,000 +40,000 0.18% 84,240
2021-01-21 2021-01-19 0.109 680,000 +48,000 0.17% 74,120
2020-12-17 2020-12-15 0.105 632,000 +16,000 0.16% 66,360
2020-12-10 2020-12-08 0.100 616,000 -16,000 0.15% 61,600
2020-11-30 2020-11-26 0.122 632,000 -8,000 0.16% 77,104
2020-11-03 2020-10-30 0.099 640,000 -80,000 0.16% 63,360
2020-10-29 2020-10-27 0.101 720,000 +104,000 0.18% 72,720
2020-10-08 2020-10-06 0.105 616,000 -8,000 0.15% 64,680
2020-10-06 2020-09-30 0.103 624,000 -8,000 0.16% 64,272
2020-09-28 2020-09-24 0.114 632,000 -8,000 0.16% 72,048
2020-09-14 2020-09-10 0.104 640,000 -8,000 0.16% 66,560
2020-08-21 2020-08-19 0.121 648,000 -8,000 0.16% 78,408
2020-07-28 2020-07-24 0.097 656,000 +8,000 0.16% 63,632
2020-07-24 2020-07-22 0.100 648,000 -24,000 0.16% 64,800
2020-07-17 2020-07-15 0.115 672,000 +8,000 0.17% 77,280
2020-07-13 2020-07-09 0.114 664,000 -8,000 0.17% 75,696
2020-07-03 2020-06-30 0.108 672,000 +24,000 0.17% 72,576
2020-06-19 2020-06-17 0.093 648,000 -8,000 0.16% 60,264
2020-05-14 2020-05-12 0.118 656,000 -8,000 0.16% 77,408
2020-05-06 2020-05-04 0.121 664,000 -8,000 0.17% 80,344
2020-04-23 2020-04-21 0.129 672,000 -8,000 0.17% 86,688
2020-04-20 2020-04-16 0.136 680,000 -16,000 0.17% 92,480
2020-04-14 2020-04-08 0.123 696,000 +16,000 0.17% 85,608
2020-04-09 2020-04-07 0.123 680,000 +16,000 0.17% 83,640
2020-04-07 2020-04-03 0.130 664,000 -8,000 0.17% 86,320
2020-04-06 2020-04-02 0.124 672,000 +24,000 0.17% 83,328
2020-04-02 2020-03-31 0.127 648,000 +8,000 0.16% 82,296
2020-03-27 2020-03-25 0.139 640,000 +24,000 0.16% 88,960
2020-03-26 2020-03-24 0.149 616,000 -8,000 0.15% 91,784
2020-03-18 2020-03-16 0.125 624,000 -16,000 0.16% 78,000
2020-03-17 2020-03-13 0.118 640,000 +88,000 0.16% 75,520
2020-03-11 2020-03-09 0.127 552,000 -16,000 0.14% 70,104
2020-03-10 2020-03-06 0.130 568,000 +8,000 0.14% 73,840
2020-03-05 2020-03-03 0.140 560,000 -8,000 0.14% 78,400
2020-02-12 2020-02-10 0.145 568,000 -16,000 0.14% 82,360
2020-02-10 2020-02-06 0.147 584,000 -32,000 0.15% 85,848
2020-02-07 2020-02-05 0.143 616,000 -48,000 0.15% 88,088
2020-02-06 2020-02-04 0.155 664,000 +48,000 0.17% 102,920
2020-02-05 2020-02-03 0.149 616,000 +8,000 0.15% 91,784
2020-02-04 2020-01-31 0.177 608,000 +16,000 0.15% 107,616
2020-02-03 2020-01-30 0.280 592,000 -32,000 0.15% 165,760
2020-01-31 2020-01-29 0.182 624,000 -128,000 0.16% 113,568
2020-01-30 2020-01-24 0.141 752,000 +8,000 0.19% 106,032
2020-01-16 2020-01-14 0.141 744,000 -72,000 0.19% 104,904
2020-01-15 2020-01-13 0.139 816,000 +8,000 0.20% 113,424
2020-01-13 2020-01-09 0.150 808,000 +8,000 0.20% 121,200
2020-01-10 2020-01-08 0.140 800,000 -8,000 0.20% 112,000
2020-01-03 2019-12-31 0.135 808,000 -16,000 0.20% 109,080
2019-12-16 2019-12-12 0.142 824,000 -24,000 0.21% 117,008
2019-11-14 2019-11-12 0.150 848,000 -8,000 0.21% 127,200
2019-11-12 2019-11-08 0.162 856,000 -8,000 0.21% 138,672
2019-11-01 2019-10-30 0.173 864,000 +40,000 0.22% 149,472
2019-10-30 2019-10-28 0.175 824,000 +32,000 0.21% 144,200
2019-10-29 2019-10-25 0.162 792,000 -80,000 0.20% 128,304
2019-10-28 2019-10-24 0.160 872,000 +16,000 0.22% 139,520
2019-10-25 2019-10-23 0.160 856,000 -48,000 0.21% 136,960
2019-10-24 2019-10-22 0.171 904,000 +104,000 0.23% 154,584
2019-10-23 2019-10-21 0.171 800,000 -232,000 0.20% 136,800
2019-10-22 2019-10-18 0.160 1,032,000 -16,000 0.26% 165,120
2019-10-16 2019-10-14 0.130 1,048,000 -8,000 0.26% 136,240
2019-10-10 2019-10-08 0.143 1,056,000 -8,000 0.26% 151,008
2019-10-09 2019-10-04 0.143 1,064,000 -112,000 0.27% 152,152
2019-10-03 2019-09-30 0.143 1,176,000 -24,000 0.29% 168,168
2019-10-02 2019-09-27 0.160 1,200,000 -208,000 0.30% 192,000
2019-09-27 2019-09-25 0.160 1,408,000 -128,000 0.35% 225,280
2019-09-26 2019-09-24 0.138 1,536,000 +32,000 0.38% 211,968
2019-09-25 2019-09-23 0.125 1,504,000 -8,000 0.38% 188,000
2019-09-16 2019-09-12 0.123 1,512,000 +16,000 0.38% 185,976
2019-09-12 2019-09-10 0.123 1,496,000 -40,000 0.37% 184,008
2019-09-11 2019-09-09 0.115 1,536,000 +256,000 0.38% 176,640
2019-09-10 2019-09-06 0.137 1,280,000 +176,000 0.32% 175,360
2019-09-09 2019-09-05 0.155 1,104,000 +8,000 0.28% 171,120
2019-09-06 2019-09-04 0.157 1,096,000 +8,000 0.27% 172,072
2019-09-05 2019-09-03 0.151 1,088,000 -8,000 0.27% 164,288
2019-08-26 2019-08-22 0.140 1,096,000 +8,000 0.27% 153,440
2019-08-20 2019-08-16 0.137 1,088,000 -32,000 0.27% 149,056
2019-08-16 2019-08-14 0.145 1,120,000 +8,000 0.28% 162,400
2019-08-07 2019-08-05 0.179 1,112,000 +8,000 0.28% 199,048
2019-07-22 2019-07-18 0.187 1,104,000 +24,000 0.28% 206,448
2019-07-15 2019-07-11 0.208 1,080,000 +8,000 0.27% 224,640
2019-07-08 2019-07-04 0.202 1,072,000 +24,000 0.27% 216,544
2019-07-05 2019-07-03 0.202 1,048,000 +8,000 0.26% 211,696
2019-06-19 2019-06-17 0.224 1,040,000 +8,000 0.26% 232,960
2019-06-18 2019-06-14 0.242 1,032,000 -24,000 0.26% 249,744
2019-06-11 2019-06-06 0.270 1,056,000 -8,000 0.26% 285,120
2019-06-06 2019-06-04 0.265 1,064,000 +24,000 0.27% 281,960
2019-05-30 2019-05-28 0.295 1,040,000 -16,000 0.26% 306,800
2019-05-29 2019-05-27 0.300 1,056,000 -8,000 0.26% 316,800
2019-05-27 2019-05-23 0.285 1,064,000 +8,000 0.27% 303,240
2019-05-23 2019-05-21 0.305 1,056,000 +8,000 0.26% 322,080
2019-05-21 2019-05-17 0.300 1,048,000 +16,000 0.26% 314,400
2019-05-20 2019-05-16 0.315 1,032,000 +16,000 0.26% 325,080
2019-05-16 2019-05-14 0.295 1,016,000 -16,000 0.25% 299,720
2019-05-14 2019-05-09 0.280 1,032,000 +8,000 0.26% 288,960
2019-05-10 2019-05-08 0.290 1,024,000 -8,000 0.26% 296,960
2019-05-06 2019-05-02 0.280 1,032,000 -328,000 0.26% 288,960
2019-05-02 2019-04-29 0.275 1,360,000 -232,000 0.34% 374,000
2019-04-26 2019-04-24 0.280 1,592,000 -8,000 0.40% 445,760
2019-04-25 2019-04-23 0.305 1,600,000 -16,000 0.40% 488,000
2019-04-24 2019-04-18 0.305 1,616,000 +8,000 0.40% 492,880
2019-04-23 2019-04-17 0.305 1,608,000 -168,000 0.40% 490,440
2019-04-16 2019-04-12 0.295 1,776,000 -16,000 0.44% 523,920
2019-04-15 2019-04-11 0.295 1,792,000 -16,000 0.45% 528,640
2019-04-10 2019-04-08 0.300 1,808,000 +56,000 0.45% 542,400
2019-04-03 2019-04-01 0.310 1,752,000 +16,000 0.44% 543,120
2019-03-25 2019-03-21 0.320 1,736,000 -32,000 0.43% 555,520
2019-03-14 2019-03-12 0.320 1,768,000 -8,000 0.44% 565,760
2019-03-12 2019-03-08 0.325 1,776,000 +40,000 0.44% 577,200
2019-03-06 2019-03-04 0.335 1,736,000 -192,000 0.43% 581,560
2019-03-05 2019-03-01 0.350 1,928,000 +48,000 0.48% 674,800
2019-03-04 2019-02-28 0.350 1,880,000 -16,000 0.47% 658,000
2019-02-28 2019-02-26 0.325 1,896,000 -32,000 0.47% 616,200
2019-02-27 2019-02-25 0.320 1,928,000 +24,000 0.48% 616,960
2019-02-26 2019-02-22 0.310 1,904,000 +120,000 0.48% 590,240
2019-02-22 2019-02-20 0.310 1,784,000 -8,000 0.45% 553,040
2019-02-20 2019-02-18 0.315 1,792,000 -48,000 0.45% 564,480
2019-02-19 2019-02-15 0.315 1,840,000 +16,000 0.46% 579,600
2019-02-18 2019-02-14 0.335 1,824,000 +288,000 0.46% 611,040
2019-02-15 2019-02-13 0.355 1,536,000 -56,000 0.38% 545,280
2019-02-14 2019-02-12 0.345 1,592,000 +72,000 0.40% 549,240
2019-02-13 2019-02-11 0.350 1,520,000 -160,000 0.38% 532,000
2019-02-12 2019-02-08 0.315 1,680,000 +8,000 0.42% 529,200
2019-02-11 2019-02-04 0.310 1,672,000 +16,000 0.42% 518,320
2019-02-08 2019-01-31 0.320 1,656,000 +144,000 0.41% 529,920
2019-02-01 2019-01-30 0.320 1,512,000 +40,000 0.38% 483,840
2019-01-31 2019-01-29 0.340 1,472,000 +16,000 0.37% 500,480
2019-01-30 2019-01-28 0.345 1,456,000 +160,000 0.36% 502,320
2019-01-29 2019-01-25 0.350 1,296,000 -40,000 0.32% 453,600
2019-01-24 2019-01-22 0.360 1,336,000 +160,000 0.33% 480,960
2019-01-22 2019-01-18 0.350 1,176,000 +120,000 0.29% 411,600
2019-01-21 2019-01-17 0.365 1,056,000 -200,000 0.26% 385,440
2019-01-18 2019-01-16 0.390 1,256,000 -40,000 0.31% 489,840
2019-01-17 2019-01-15 0.390 1,296,000 +48,000 0.32% 505,440
2019-01-16 2019-01-14 0.385 1,248,000 -56,000 0.31% 480,480
2019-01-15 2019-01-11 0.395 1,304,000 +40,000 0.33% 515,080
2019-01-11 2019-01-09 0.435 1,264,000 -176,000 0.32% 549,840
2019-01-10 2019-01-08 0.410 1,440,000 +48,000 0.36% 590,400
2019-01-09 2019-01-07 0.415 1,392,000 +40,000 0.35% 577,680
2019-01-08 2019-01-04 0.440 1,352,000 -160,000 0.34% 594,880
2019-01-07 2019-01-03 0.385 1,512,000 -8,000 0.38% 582,120
2019-01-04 2019-01-02 0.360 1,520,000 +112,000 0.38% 547,200
2019-01-03 2018-12-31 0.410 1,408,000 +48,000 0.35% 577,280
2019-01-02 2018-12-27 0.420 1,360,000 -56,000 0.34% 571,200
2018-12-28 2018-12-24 0.415 1,416,000 +344,000 0.35% 587,640
2018-12-27 2018-12-20 0.500 1,072,000 -24,000 0.27% 536,000
2018-12-21 2018-12-19 0.450 1,096,000 -8,000 0.27% 493,200
2018-12-20 2018-12-18 0.450 1,104,000 -176,000 0.28% 496,800
2018-12-19 2018-12-17 0.435 1,280,000 -296,000 0.32% 556,800
2018-12-18 2018-12-14 0.425 1,576,000 +136,000 0.39% 669,800
2018-12-17 2018-12-13 0.470 1,440,000 0.36% 676,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top