History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,032,000 | +0 | 0.21% | 433,440 |
| 2025-10-13 | 2025-10-09 | 0.395 | 1,032,000 | +0 | 0.21% | 407,640 |
| 2025-10-10 | 2025-10-08 | 0.395 | 1,032,000 | +0 | 0.21% | 407,640 |
| 2025-10-09 | 2025-10-06 | 0.395 | 1,032,000 | -8,000 | 0.21% | 407,640 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,040,000 | -8,000 | 0.21% | 416,000 |
| 2025-10-02 | 2025-09-29 | 0.395 | 1,048,000 | -8,000 | 0.21% | 413,960 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,056,000 | -8,000 | 0.21% | 417,120 |
| 2025-09-29 | 2025-09-25 | 0.400 | 1,064,000 | -8,000 | 0.21% | 425,600 |
| 2025-09-26 | 2025-09-24 | 0.405 | 1,072,000 | -16,000 | 0.21% | 434,160 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,088,000 | -8,000 | 0.22% | 435,200 |
| 2025-09-18 | 2025-09-16 | 0.390 | 1,096,000 | -8,000 | 0.22% | 427,440 |
| 2025-09-15 | 2025-09-11 | 0.400 | 1,104,000 | -8,000 | 0.22% | 441,600 |
| 2025-09-11 | 2025-09-09 | 0.400 | 1,112,000 | +8,000 | 0.22% | 444,800 |
| 2025-09-10 | 2025-09-08 | 0.400 | 1,104,000 | +8,000 | 0.22% | 441,600 |
| 2025-09-08 | 2025-09-04 | 0.400 | 1,096,000 | +24,000 | 0.22% | 438,400 |
| 2025-09-05 | 2025-09-03 | 0.410 | 1,072,000 | +8,000 | 0.21% | 439,520 |
| 2025-09-03 | 2025-09-01 | 0.405 | 1,064,000 | -16,000 | 0.21% | 430,920 |
| 2025-09-01 | 2025-08-28 | 0.380 | 1,080,000 | -8,000 | 0.22% | 410,400 |
| 2025-08-28 | 2025-08-26 | 0.380 | 1,088,000 | +8,000 | 0.22% | 413,440 |
| 2025-08-25 | 2025-08-21 | 0.380 | 1,080,000 | -8,000 | 0.22% | 410,400 |
| 2025-08-12 | 2025-08-08 | 0.380 | 1,088,000 | +24,000 | 0.22% | 413,440 |
| 2025-08-11 | 2025-08-07 | 0.400 | 1,064,000 | -16,000 | 0.21% | 425,600 |
| 2025-08-07 | 2025-08-05 | 0.380 | 1,080,000 | -16,000 | 0.22% | 410,400 |
| 2025-08-05 | 2025-08-01 | 0.385 | 1,096,000 | -16,000 | 0.22% | 421,960 |
| 2025-07-31 | 2025-07-29 | 0.355 | 1,112,000 | -16,000 | 0.22% | 394,760 |
| 2025-07-28 | 2025-07-24 | 0.345 | 1,128,000 | +8,000 | 0.23% | 389,160 |
| 2025-07-24 | 2025-07-22 | 0.355 | 1,120,000 | -8,000 | 0.22% | 397,600 |
| 2025-07-23 | 2025-07-21 | 0.355 | 1,128,000 | +8,000 | 0.23% | 400,440 |
| 2025-07-22 | 2025-07-18 | 0.360 | 1,120,000 | -16,000 | 0.22% | 403,200 |
| 2025-07-21 | 2025-07-17 | 0.340 | 1,136,000 | -16,000 | 0.23% | 386,240 |
| 2025-07-18 | 2025-07-16 | 0.325 | 1,152,000 | -8,000 | 0.23% | 374,400 |
| 2025-07-17 | 2025-07-15 | 0.310 | 1,160,000 | +16,000 | 0.23% | 359,600 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,144,000 | +40,000 | 0.23% | 394,680 |
| 2025-07-15 | 2025-07-11 | 0.370 | 1,104,000 | -8,000 | 0.22% | 408,480 |
| 2025-07-11 | 2025-07-09 | 0.370 | 1,112,000 | +8,000 | 0.22% | 411,440 |
| 2025-07-09 | 2025-07-07 | 0.370 | 1,104,000 | +24,000 | 0.22% | 408,480 |
| 2025-07-04 | 2025-07-02 | 0.395 | 1,080,000 | +8,000 | 0.22% | 426,600 |
| 2025-07-03 | 2025-06-30 | 0.395 | 1,072,000 | -8,000 | 0.21% | 423,440 |
| 2025-07-02 | 2025-06-27 | 0.390 | 1,080,000 | +8,000 | 0.22% | 421,200 |
| 2025-06-30 | 2025-06-26 | 0.400 | 1,072,000 | -24,000 | 0.21% | 428,800 |
| 2025-06-27 | 2025-06-25 | 0.395 | 1,096,000 | +8,000 | 0.22% | 432,920 |
| 2025-06-24 | 2025-06-20 | 0.400 | 1,088,000 | -8,000 | 0.22% | 435,200 |
| 2025-06-19 | 2025-06-17 | 0.395 | 1,096,000 | +8,000 | 0.22% | 432,920 |
| 2025-06-18 | 2025-06-16 | 0.405 | 1,088,000 | +8,000 | 0.22% | 440,640 |
| 2025-06-17 | 2025-06-13 | 0.400 | 1,080,000 | +16,000 | 0.22% | 432,000 |
| 2025-06-16 | 2025-06-12 | 0.400 | 1,064,000 | +8,000 | 0.21% | 425,600 |
| 2025-06-13 | 2025-06-11 | 0.405 | 1,056,000 | +8,000 | 0.21% | 427,680 |
| 2025-06-11 | 2025-06-09 | 0.415 | 1,048,000 | +8,000 | 0.21% | 434,920 |
| 2025-06-10 | 2025-06-06 | 0.410 | 1,040,000 | -8,000 | 0.21% | 426,400 |
| 2025-06-06 | 2025-06-04 | 0.400 | 1,048,000 | -24,000 | 0.21% | 419,200 |
| 2025-06-05 | 2025-06-03 | 0.390 | 1,072,000 | +16,000 | 0.21% | 418,080 |
| 2025-06-04 | 2025-06-02 | 0.395 | 1,056,000 | +16,000 | 0.21% | 417,120 |
| 2025-05-29 | 2025-05-27 | 0.415 | 1,040,000 | -24,000 | 0.21% | 431,600 |
| 2025-05-28 | 2025-05-26 | 0.405 | 1,064,000 | +16,000 | 0.21% | 430,920 |
| 2025-05-27 | 2025-05-23 | 0.405 | 1,048,000 | +16,000 | 0.21% | 424,440 |
| 2025-05-23 | 2025-05-21 | 0.395 | 1,032,000 | +16,000 | 0.21% | 407,640 |
| 2025-05-22 | 2025-05-20 | 0.405 | 1,016,000 | -24,000 | 0.20% | 411,480 |
| 2025-05-21 | 2025-05-19 | 0.395 | 1,040,000 | +32,000 | 0.21% | 410,800 |
| 2025-05-15 | 2025-05-13 | 0.410 | 1,008,000 | +32,000 | 0.20% | 413,280 |
| 2025-05-14 | 2025-05-12 | 0.420 | 976,000 | +24,000 | 0.20% | 409,920 |
| 2025-05-13 | 2025-05-09 | 0.420 | 952,000 | +8,000 | 0.19% | 399,840 |
| 2025-05-12 | 2025-05-08 | 0.445 | 944,000 | -32,000 | 0.19% | 420,080 |
| 2025-05-09 | 2025-05-07 | 0.390 | 976,000 | -16,000 | 0.20% | 380,640 |
| 2025-05-08 | 2025-05-06 | 0.385 | 992,000 | +40,000 | 0.20% | 381,920 |
| 2025-05-07 | 2025-05-02 | 0.355 | 952,000 | +8,000 | 0.19% | 337,960 |
| 2025-05-06 | 2025-04-30 | 0.360 | 944,000 | +16,000 | 0.19% | 339,840 |
| 2025-04-29 | 2025-04-25 | 0.355 | 928,000 | +8,000 | 0.19% | 329,440 |
| 2025-04-28 | 2025-04-24 | 0.350 | 920,000 | +8,000 | 0.18% | 322,000 |
| 2025-04-25 | 2025-04-23 | 0.340 | 912,000 | +48,000 | 0.18% | 310,080 |
| 2025-04-24 | 2025-04-22 | 0.335 | 864,000 | +8,000 | 0.17% | 289,440 |
| 2025-04-22 | 2025-04-16 | 0.295 | 856,000 | +8,000 | 0.17% | 252,520 |
| 2025-04-17 | 2025-04-15 | 0.300 | 848,000 | -8,000 | 0.17% | 254,400 |
| 2025-04-16 | 2025-04-14 | 0.295 | 856,000 | -8,000 | 0.17% | 252,520 |
| 2025-04-11 | 2025-04-09 | 0.295 | 864,000 | -8,000 | 0.17% | 254,880 |
| 2025-04-10 | 2025-04-08 | 0.290 | 872,000 | -8,000 | 0.17% | 252,880 |
| 2025-04-08 | 2025-04-03 | 0.310 | 880,000 | -8,000 | 0.18% | 272,800 |
| 2025-04-03 | 2025-04-01 | 0.310 | 888,000 | -1,216,000 | 0.18% | 275,280 |
| 2025-04-02 | 2025-03-31 | 0.310 | 2,104,000 | -8,000 | 0.42% | 652,240 |
| 2025-03-31 | 2025-03-27 | 0.305 | 2,112,000 | -640,000 | 0.42% | 644,160 |
| 2025-03-28 | 2025-03-26 | 0.305 | 2,752,000 | -888,000 | 0.55% | 839,360 |
| 2025-03-27 | 2025-03-25 | 0.300 | 3,640,000 | +8,000 | 0.73% | 1,092,000 |
| 2025-03-25 | 2025-03-21 | 0.295 | 3,632,000 | +16,000 | 0.73% | 1,071,440 |
| 2025-03-21 | 2025-03-19 | 0.300 | 3,616,000 | +16,000 | 0.72% | 1,084,800 |
| 2025-03-19 | 2025-03-17 | 0.310 | 3,600,000 | -8,000 | 0.72% | 1,116,000 |
| 2025-03-18 | 2025-03-14 | 0.305 | 3,608,000 | -328,000 | 0.72% | 1,100,440 |
| 2025-03-17 | 2025-03-13 | 0.320 | 3,936,000 | -8,000 | 0.79% | 1,259,520 |
| 2025-03-12 | 2025-03-10 | 0.315 | 3,944,000 | +8,000 | 0.79% | 1,242,360 |
| 2025-03-11 | 2025-03-07 | 0.320 | 3,936,000 | +8,000 | 0.79% | 1,259,520 |
| 2025-03-10 | 2025-03-06 | 0.325 | 3,928,000 | -32,000 | 0.78% | 1,276,600 |
| 2025-03-07 | 2025-03-05 | 0.320 | 3,960,000 | +16,000 | 0.79% | 1,267,200 |
| 2025-03-04 | 2025-02-28 | 0.320 | 3,944,000 | +16,000 | 0.79% | 1,262,080 |
| 2025-02-27 | 2025-02-25 | 0.335 | 3,928,000 | -8,000 | 0.78% | 1,315,880 |
| 2025-02-25 | 2025-02-21 | 0.345 | 3,936,000 | +16,000 | 0.79% | 1,357,920 |
| 2025-02-24 | 2025-02-20 | 0.345 | 3,920,000 | +16,000 | 0.78% | 1,352,400 |
| 2025-02-21 | 2025-02-19 | 0.350 | 3,904,000 | +8,000 | 0.78% | 1,366,400 |
| 2025-02-20 | 2025-02-18 | 0.375 | 3,896,000 | +8,000 | 0.78% | 1,461,000 |
| 2025-02-18 | 2025-02-14 | 0.360 | 3,888,000 | +8,000 | 0.78% | 1,399,680 |
| 2025-02-17 | 2025-02-13 | 0.370 | 3,880,000 | +8,000 | 0.78% | 1,435,600 |
| 2025-02-14 | 2025-02-12 | 0.385 | 3,872,000 | -8,000 | 0.77% | 1,490,720 |
| 2025-02-13 | 2025-02-11 | 0.385 | 3,880,000 | -24,000 | 0.78% | 1,493,800 |
| 2025-02-12 | 2025-02-10 | 0.350 | 3,904,000 | +8,000 | 0.78% | 1,366,400 |
| 2025-02-11 | 2025-02-07 | 0.335 | 3,896,000 | +16,000 | 0.78% | 1,305,160 |
| 2025-02-10 | 2025-02-06 | 0.340 | 3,880,000 | +16,000 | 0.78% | 1,319,200 |
| 2025-02-07 | 2025-02-05 | 0.350 | 3,864,000 | +40,000 | 0.77% | 1,352,400 |
| 2025-02-06 | 2025-02-04 | 0.360 | 3,824,000 | +16,000 | 0.76% | 1,376,640 |
| 2025-02-05 | 2025-02-03 | 0.385 | 3,808,000 | +8,000 | 0.76% | 1,466,080 |
| 2025-02-04 | 2025-01-28 | 0.390 | 3,800,000 | +64,000 | 0.76% | 1,482,000 |
| 2025-02-03 | 2025-01-24 | 0.300 | 3,736,000 | -136,000 | 0.75% | 1,120,800 |
| 2025-01-27 | 2025-01-23 | 0.320 | 3,872,000 | -8,000 | 0.77% | 1,239,040 |
| 2025-01-24 | 2025-01-22 | 0.255 | 3,880,000 | -32,000 | 0.78% | 989,400 |
| 2025-01-23 | 2025-01-21 | 0.265 | 3,912,000 | +88,000 | 0.78% | 1,036,680 |
| 2025-01-22 | 2025-01-20 | 0.370 | 3,824,000 | -80,000 | 0.76% | 1,414,880 |
| 2025-01-21 | 2025-01-17 | 0.335 | 3,904,000 | -248,000 | 0.78% | 1,307,840 |
| 2025-01-20 | 2025-01-16 | 0.234 | 4,152,000 | -112,000 | 0.83% | 971,568 |
| 2025-01-17 | 2025-01-15 | 0.190 | 4,264,000 | +8,000 | 0.85% | 810,160 |
| 2025-01-16 | 2025-01-14 | 0.176 | 4,256,000 | -88,000 | 0.85% | 749,056 |
| 2025-01-15 | 2025-01-13 | 0.173 | 4,344,000 | -40,000 | 0.87% | 751,512 |
| 2025-01-13 | 2025-01-09 | 0.176 | 4,384,000 | -48,000 | 0.88% | 771,584 |
| 2025-01-10 | 2025-01-08 | 0.164 | 4,432,000 | +8,000 | 0.89% | 726,848 |
| 2025-01-09 | 2025-01-07 | 0.161 | 4,424,000 | +16,000 | 0.88% | 712,264 |
| 2025-01-08 | 2025-01-06 | 0.166 | 4,408,000 | +48,000 | 0.88% | 731,728 |
| 2025-01-07 | 2025-01-03 | 0.161 | 4,360,000 | +56,000 | 0.87% | 701,960 |
| 2025-01-06 | 2025-01-02 | 0.191 | 4,304,000 | +232,000 | 0.86% | 822,064 |
| 2025-01-03 | 2024-12-31 | 0.150 | 4,072,000 | -1,808,000 | 0.81% | 610,800 |
| 2024-12-27 | 2024-12-20 | 0.182 | 5,880,000 | +2,928,000 | 1.17% | 1,070,160 |
| 2024-12-23 | 2024-12-19 | 0.183 | 2,952,000 | -40,000 | 0.59% | 540,216 |
| 2024-12-20 | 2024-12-18 | 0.180 | 2,992,000 | -32,000 | 0.60% | 538,560 |
| 2024-12-19 | 2024-12-17 | 0.175 | 3,024,000 | -32,000 | 0.60% | 529,200 |
| 2024-12-18 | 2024-12-16 | 0.171 | 3,056,000 | -40,000 | 0.61% | 522,576 |
| 2024-12-11 | 2024-12-09 | 0.136 | 3,096,000 | +16,000 | 0.62% | 421,056 |
| 2024-12-05 | 2024-12-03 | 0.130 | 3,080,000 | -8,000 | 0.62% | 400,400 |
| 2024-12-03 | 2024-11-29 | 0.150 | 3,088,000 | -8,000 | 0.62% | 463,200 |
| 2024-12-02 | 2024-11-28 | 0.160 | 3,096,000 | +16,000 | 0.62% | 495,360 |
| 2024-11-29 | 2024-11-27 | 0.160 | 3,080,000 | -16,000 | 0.62% | 492,800 |
| 2024-11-28 | 2024-11-26 | 0.160 | 3,096,000 | -16,000 | 0.62% | 495,360 |
| 2024-11-27 | 2024-11-25 | 0.162 | 3,112,000 | +32,000 | 0.62% | 504,144 |
| 2024-11-26 | 2024-11-22 | 0.160 | 3,080,000 | +16,000 | 0.62% | 492,800 |
| 2024-11-25 | 2024-11-21 | 0.172 | 3,064,000 | +32,000 | 0.61% | 527,008 |
| 2024-11-22 | 2024-11-20 | 0.169 | 3,032,000 | +72,000 | 0.61% | 512,408 |
| 2024-11-20 | 2024-11-18 | 0.185 | 2,960,000 | -8,000 | 0.59% | 547,600 |
| 2024-11-19 | 2024-11-15 | 0.183 | 2,968,000 | -136,000 | 0.59% | 543,144 |
| 2024-11-18 | 2024-11-14 | 0.185 | 3,104,000 | -264,000 | 0.62% | 574,240 |
| 2024-11-15 | 2024-11-13 | 0.208 | 3,368,000 | +48,000 | 0.67% | 700,544 |
| 2024-11-14 | 2024-11-12 | 0.209 | 3,320,000 | +24,000 | 0.66% | 693,880 |
| 2024-11-13 | 2024-11-11 | 0.205 | 3,296,000 | +8,000 | 0.66% | 675,680 |
| 2024-11-12 | 2024-11-08 | 0.205 | 3,288,000 | -120,000 | 0.66% | 674,040 |
| 2024-11-11 | 2024-11-07 | 0.203 | 3,408,000 | -160,000 | 0.68% | 691,824 |
| 2024-11-08 | 2024-11-06 | 0.191 | 3,568,000 | -144,000 | 0.71% | 681,488 |
| 2024-11-07 | 2024-11-05 | 0.182 | 3,712,000 | -8,000 | 0.74% | 675,584 |
| 2024-11-06 | 2024-11-04 | 0.180 | 3,720,000 | -8,000 | 0.74% | 669,600 |
| 2024-10-31 | 2024-10-29 | 0.179 | 3,728,000 | -16,000 | 0.74% | 667,312 |
| 2024-10-30 | 2024-10-28 | 0.179 | 3,744,000 | +24,000 | 0.75% | 670,176 |
| 2024-10-28 | 2024-10-24 | 0.188 | 3,720,000 | -16,000 | 0.74% | 699,360 |
| 2024-10-25 | 2024-10-23 | 0.187 | 3,736,000 | -8,000 | 0.75% | 698,632 |
| 2024-10-24 | 2024-10-22 | 0.173 | 3,744,000 | -160,000 | 0.75% | 647,712 |
| 2024-10-23 | 2024-10-21 | 0.190 | 3,904,000 | +16,000 | 0.78% | 741,760 |
| 2024-10-22 | 2024-10-18 | 0.218 | 3,888,000 | +80,000 | 0.78% | 847,584 |
| 2024-10-21 | 2024-10-17 | 0.223 | 3,808,000 | +104,000 | 0.76% | 849,184 |
| 2024-10-18 | 2024-10-16 | 0.239 | 3,704,000 | -56,000 | 0.74% | 885,256 |
| 2024-10-17 | 2024-10-15 | 0.222 | 3,760,000 | -56,000 | 0.75% | 834,720 |
| 2024-10-15 | 2024-10-10 | 0.210 | 3,816,000 | -32,000 | 0.76% | 801,360 |
| 2024-10-10 | 2024-10-08 | 0.200 | 3,848,000 | -16,000 | 0.77% | 769,600 |
| 2024-10-09 | 2024-10-07 | 0.196 | 3,864,000 | +80,000 | 0.77% | 757,344 |
| 2024-10-03 | 2024-09-30 | 0.201 | 3,784,000 | +40,000 | 0.76% | 760,584 |
| 2024-10-02 | 2024-09-27 | 0.197 | 3,744,000 | +64,000 | 0.75% | 737,568 |
| 2024-09-30 | 2024-09-26 | 0.196 | 3,680,000 | +32,000 | 0.74% | 721,280 |
| 2024-09-26 | 2024-09-24 | 0.225 | 3,648,000 | -80,000 | 0.73% | 820,800 |
| 2024-09-25 | 2024-09-23 | 0.200 | 3,728,000 | -16,000 | 0.74% | 745,600 |
| 2024-09-23 | 2024-09-19 | 0.190 | 3,744,000 | -16,000 | 0.75% | 711,360 |
| 2024-09-20 | 2024-09-17 | 0.181 | 3,760,000 | +40,000 | 0.75% | 680,560 |
| 2024-09-19 | 2024-09-16 | 0.180 | 3,720,000 | +64,000 | 0.74% | 669,600 |
| 2024-09-16 | 2024-09-12 | 0.193 | 3,656,000 | +64,000 | 0.73% | 705,608 |
| 2024-09-11 | 2024-09-09 | 0.180 | 3,592,000 | +16,000 | 0.72% | 646,560 |
| 2024-09-09 | 2024-09-04 | 0.177 | 3,576,000 | +64,000 | 0.71% | 632,952 |
| 2024-09-03 | 2024-08-30 | 0.185 | 3,512,000 | -8,000 | 0.70% | 649,720 |
| 2024-08-28 | 2024-08-26 | 0.175 | 3,520,000 | +72,000 | 0.70% | 616,000 |
| 2024-08-27 | 2024-08-23 | 0.186 | 3,448,000 | -232,000 | 0.69% | 641,328 |
| 2024-08-23 | 2024-08-21 | 0.153 | 3,680,000 | +16,000 | 0.74% | 563,040 |
| 2024-08-21 | 2024-08-19 | 0.149 | 3,664,000 | +48,000 | 0.73% | 545,936 |
| 2024-08-16 | 2024-08-14 | 0.149 | 3,616,000 | -32,000 | 0.72% | 538,784 |
| 2024-08-13 | 2024-08-09 | 0.149 | 3,648,000 | -32,000 | 0.73% | 543,552 |
| 2024-08-02 | 2024-07-31 | 0.131 | 3,680,000 | -16,000 | 0.74% | 482,080 |
| 2024-08-01 | 2024-07-30 | 0.142 | 3,696,000 | -8,000 | 0.74% | 524,832 |
| 2024-07-31 | 2024-07-29 | 0.128 | 3,704,000 | +40,000 | 0.74% | 474,112 |
| 2024-07-26 | 2024-07-24 | 0.148 | 3,664,000 | -48,000 | 0.73% | 542,272 |
| 2024-07-25 | 2024-07-23 | 0.120 | 3,712,000 | -40,000 | 0.74% | 445,440 |
| 2024-07-08 | 2024-07-04 | 0.118 | 3,752,000 | -24,000 | 0.75% | 442,736 |
| 2024-06-03 | 2024-05-30 | 0.088 | 3,776,000 | -80,000 | 0.75% | 332,288 |
| 2024-05-02 | 2024-04-29 | 0.104 | 3,856,000 | +16,000 | 0.77% | 401,024 |
| 2024-04-26 | 2024-04-24 | 0.106 | 3,840,000 | +40,000 | 0.77% | 407,040 |
| 2024-04-25 | 2024-04-23 | 0.102 | 3,800,000 | -560,000 | 0.76% | 387,600 |
| 2024-03-27 | 2024-03-25 | 0.128 | 4,360,000 | -5,000,000 | 0.93% | 558,080 |
| 2024-03-26 | 2024-03-22 | 0.121 | 9,360,000 | +5,000,000 | 1.99% | 1,132,560 |
| 2024-03-18 | 2024-03-14 | 0.130 | 4,360,000 | -88,000 | 0.99% | 566,800 |
| 2024-03-15 | 2024-03-13 | 0.124 | 4,448,000 | +72,000 | 1.01% | 551,552 |
| 2024-03-14 | 2024-03-12 | 0.124 | 4,376,000 | +16,000 | 1.00% | 542,624 |
| 2024-03-11 | 2024-03-07 | 0.122 | 4,360,000 | -40,000 | 0.99% | 531,920 |
| 2024-03-08 | 2024-03-06 | 0.120 | 4,400,000 | +32,000 | 1.00% | 528,000 |
| 2024-03-07 | 2024-03-05 | 0.116 | 4,368,000 | -104,000 | 1.00% | 506,688 |
| 2024-03-06 | 2024-03-04 | 0.116 | 4,472,000 | +104,000 | 1.02% | 518,752 |
| 2024-02-29 | 2024-02-27 | 0.135 | 4,368,000 | -104,000 | 1.00% | 589,680 |
| 2024-02-16 | 2024-02-14 | 0.136 | 4,472,000 | -8,000 | 1.02% | 608,192 |
| 2024-02-15 | 2024-02-09 | 0.111 | 4,480,000 | -1,168,000 | 1.02% | 497,280 |
| 2024-02-14 | 2024-02-07 | 0.116 | 5,648,000 | +168,000 | 1.29% | 655,168 |
| 2024-02-06 | 2024-02-02 | 0.126 | 5,480,000 | -16,000 | 1.25% | 690,480 |
| 2024-02-05 | 2024-02-01 | 0.136 | 5,496,000 | +40,000 | 1.25% | 747,456 |
| 2024-02-02 | 2024-01-31 | 0.147 | 5,456,000 | +8,000 | 1.24% | 802,032 |
| 2024-02-01 | 2024-01-30 | 0.163 | 5,448,000 | -40,000 | 1.24% | 888,024 |
| 2024-01-30 | 2024-01-26 | 0.168 | 5,488,000 | +48,000 | 1.31% | 921,984 |
| 2024-01-29 | 2024-01-25 | 0.159 | 5,440,000 | +16,000 | 1.30% | 864,960 |
| 2024-01-26 | 2024-01-24 | 0.149 | 5,424,000 | -920,000 | 1.30% | 808,176 |
| 2024-01-25 | 2024-01-23 | 0.122 | 6,344,000 | +104,000 | 1.52% | 773,968 |
| 2024-01-22 | 2024-01-18 | 0.134 | 6,240,000 | +32,000 | 1.49% | 836,160 |
| 2024-01-19 | 2024-01-17 | 0.140 | 6,208,000 | +24,000 | 1.48% | 869,120 |
| 2024-01-18 | 2024-01-16 | 0.140 | 6,184,000 | -32,000 | 1.48% | 865,760 |
| 2024-01-16 | 2024-01-12 | 0.149 | 6,216,000 | -24,000 | 1.49% | 926,184 |
| 2024-01-15 | 2024-01-11 | 0.148 | 6,240,000 | -328,000 | 1.49% | 923,520 |
| 2024-01-12 | 2024-01-10 | 0.149 | 6,568,000 | +816,000 | 1.57% | 978,632 |
| 2024-01-11 | 2024-01-09 | 0.145 | 5,752,000 | +848,000 | 1.37% | 834,040 |
| 2024-01-10 | 2024-01-08 | 0.130 | 4,904,000 | +920,000 | 1.17% | 637,520 |
| 2024-01-09 | 2024-01-05 | 0.136 | 3,984,000 | -112,000 | 0.95% | 541,824 |
| 2024-01-08 | 2024-01-04 | 0.099 | 4,096,000 | +520,000 | 0.98% | 405,504 |
| 2024-01-03 | 2023-12-29 | 0.107 | 3,576,000 | +480,000 | 0.85% | 382,632 |
| 2023-12-12 | 2023-12-08 | 0.101 | 3,096,000 | +24,000 | 0.74% | 312,696 |
| 2023-11-07 | 2023-11-03 | 0.115 | 3,072,000 | +40,000 | 0.73% | 353,280 |
| 2023-09-29 | 2023-09-27 | 0.134 | 3,032,000 | -8,000 | 0.72% | 406,288 |
| 2023-09-22 | 2023-09-20 | 0.138 | 3,040,000 | +96,000 | 0.73% | 419,520 |
| 2023-09-15 | 2023-09-13 | 0.141 | 2,944,000 | +40,000 | 0.70% | 415,104 |
| 2023-08-31 | 2023-08-29 | 0.180 | 2,904,000 | -368,000 | 0.69% | 522,720 |
| 2023-08-14 | 2023-08-10 | 0.170 | 3,272,000 | +80,000 | 0.79% | 556,240 |
| 2023-08-11 | 2023-08-09 | 0.176 | 3,192,000 | -8,000 | 0.77% | 561,792 |
| 2023-08-10 | 2023-08-08 | 0.165 | 3,200,000 | -32,000 | 0.77% | 528,000 |
| 2023-08-09 | 2023-08-07 | 0.170 | 3,232,000 | -32,000 | 0.78% | 549,440 |
| 2023-08-08 | 2023-08-04 | 0.170 | 3,264,000 | -200,000 | 0.79% | 554,880 |
| 2023-08-07 | 2023-08-03 | 0.178 | 3,464,000 | -8,000 | 0.84% | 616,592 |
| 2023-07-27 | 2023-07-25 | 0.179 | 3,472,000 | -8,000 | 0.84% | 621,488 |
| 2023-07-19 | 2023-07-14 | 0.188 | 3,480,000 | -8,000 | 0.84% | 654,240 |
| 2023-07-07 | 2023-07-05 | 0.193 | 3,488,000 | -16,000 | 0.84% | 673,184 |
| 2023-06-29 | 2023-06-27 | 0.193 | 3,504,000 | -8,000 | 0.85% | 676,272 |
| 2023-06-23 | 2023-06-20 | 0.196 | 3,512,000 | -8,000 | 0.85% | 688,352 |
| 2023-06-21 | 2023-06-19 | 0.196 | 3,520,000 | -32,000 | 0.85% | 689,920 |
| 2023-06-16 | 2023-06-14 | 0.185 | 3,552,000 | +40,000 | 0.86% | 657,120 |
| 2023-06-13 | 2023-06-09 | 0.186 | 3,512,000 | +312,000 | 0.85% | 653,232 |
| 2023-06-08 | 2023-06-06 | 0.214 | 3,200,000 | +24,000 | 0.77% | 684,800 |
| 2023-05-19 | 2023-05-17 | 0.183 | 3,176,000 | +16,000 | 0.77% | 581,208 |
| 2023-05-15 | 2023-05-11 | 0.174 | 3,160,000 | +16,000 | 0.76% | 549,840 |
| 2023-04-27 | 2023-04-25 | 0.154 | 3,144,000 | +32,000 | 0.76% | 484,176 |
| 2023-04-14 | 2023-04-12 | 0.169 | 3,112,000 | +8,000 | 0.75% | 525,928 |
| 2023-04-04 | 2023-03-31 | 0.167 | 3,104,000 | +48,000 | 0.75% | 518,368 |
| 2023-03-31 | 2023-03-29 | 0.190 | 3,056,000 | +48,000 | 0.74% | 580,640 |
| 2023-03-28 | 2023-03-24 | 0.200 | 3,008,000 | -48,000 | 0.73% | 601,600 |
| 2023-03-20 | 2023-03-16 | 0.205 | 3,056,000 | -8,000 | 0.74% | 626,480 |
| 2023-03-17 | 2023-03-15 | 0.203 | 3,064,000 | +56,000 | 0.74% | 621,992 |
| 2023-03-16 | 2023-03-14 | 0.201 | 3,008,000 | -1,240,000 | 0.73% | 604,608 |
| 2023-03-15 | 2023-03-13 | 0.237 | 4,248,000 | -24,000 | 1.02% | 1,006,776 |
| 2023-03-13 | 2023-03-09 | 0.217 | 4,272,000 | +1,152,000 | 1.03% | 927,024 |
| 2023-03-03 | 2023-03-01 | 0.220 | 3,120,000 | +8,000 | 0.75% | 686,400 |
| 2023-03-01 | 2023-02-27 | 0.205 | 3,112,000 | -24,000 | 0.75% | 637,960 |
| 2023-02-24 | 2023-02-22 | 0.182 | 3,136,000 | -1,152,000 | 0.76% | 570,752 |
| 2023-02-21 | 2023-02-17 | 0.178 | 4,288,000 | +1,176,000 | 1.03% | 763,264 |
| 2023-02-20 | 2023-02-16 | 0.180 | 3,112,000 | +16,000 | 0.75% | 560,160 |
| 2023-01-30 | 2023-01-26 | 0.192 | 3,096,000 | +632,000 | 0.75% | 594,432 |
| 2022-12-15 | 2022-12-13 | 0.203 | 2,464,000 | -8,000 | 0.59% | 500,192 |
| 2022-11-10 | 2022-11-08 | 0.180 | 2,472,000 | -8,000 | 0.60% | 444,960 |
| 2022-10-17 | 2022-10-13 | 0.179 | 2,480,000 | +8,000 | 0.60% | 443,920 |
| 2022-10-13 | 2022-10-11 | 0.197 | 2,472,000 | -16,000 | 0.60% | 486,984 |
| 2022-09-29 | 2022-09-27 | 0.158 | 2,488,000 | +216,000 | 0.60% | 393,104 |
| 2022-08-31 | 2022-08-29 | 0.200 | 2,272,000 | +8,000 | 0.57% | 454,400 |
| 2022-08-26 | 2022-08-24 | 0.205 | 2,264,000 | +16,000 | 0.57% | 464,120 |
| 2022-08-24 | 2022-08-22 | 0.219 | 2,248,000 | -16,000 | 0.56% | 492,312 |
| 2022-08-23 | 2022-08-19 | 0.210 | 2,264,000 | +8,000 | 0.57% | 475,440 |
| 2022-08-15 | 2022-08-11 | 0.208 | 2,256,000 | +16,000 | 0.56% | 469,248 |
| 2022-08-10 | 2022-08-08 | 0.208 | 2,240,000 | +8,000 | 0.56% | 465,920 |
| 2022-08-08 | 2022-08-04 | 0.207 | 2,232,000 | +8,000 | 0.56% | 462,024 |
| 2022-08-02 | 2022-07-29 | 0.190 | 2,224,000 | +8,000 | 0.56% | 422,560 |
| 2022-07-28 | 2022-07-26 | 0.199 | 2,216,000 | +80,000 | 0.55% | 440,984 |
| 2022-07-27 | 2022-07-25 | 0.198 | 2,136,000 | +16,000 | 0.53% | 422,928 |
| 2022-07-06 | 2022-07-04 | 0.230 | 2,120,000 | +24,000 | 0.53% | 487,600 |
| 2022-07-04 | 2022-06-29 | 0.224 | 2,096,000 | -8,000 | 0.52% | 469,504 |
| 2022-06-30 | 2022-06-28 | 0.220 | 2,104,000 | +32,000 | 0.53% | 462,880 |
| 2022-06-23 | 2022-06-21 | 0.236 | 2,072,000 | +24,000 | 0.52% | 488,992 |
| 2022-06-16 | 2022-06-14 | 0.204 | 2,048,000 | +32,000 | 0.51% | 417,792 |
| 2022-06-08 | 2022-06-06 | 0.218 | 2,016,000 | +8,000 | 0.50% | 439,488 |
| 2022-05-30 | 2022-05-26 | 0.221 | 2,008,000 | +24,000 | 0.50% | 443,768 |
| 2022-05-19 | 2022-05-17 | 0.212 | 1,984,000 | -8,000 | 0.50% | 420,608 |
| 2022-05-18 | 2022-05-16 | 0.201 | 1,992,000 | +24,000 | 0.50% | 400,392 |
| 2022-05-16 | 2022-05-12 | 0.204 | 1,968,000 | +8,000 | 0.49% | 401,472 |
| 2022-05-13 | 2022-05-11 | 0.204 | 1,960,000 | +16,000 | 0.49% | 399,840 |
| 2022-05-10 | 2022-05-05 | 0.208 | 1,944,000 | +16,000 | 0.49% | 404,352 |
| 2022-05-06 | 2022-05-04 | 0.211 | 1,928,000 | +48,000 | 0.48% | 406,808 |
| 2022-05-04 | 2022-04-29 | 0.212 | 1,880,000 | +24,000 | 0.47% | 398,560 |
| 2022-04-26 | 2022-04-22 | 0.218 | 1,856,000 | +32,000 | 0.46% | 404,608 |
| 2022-04-22 | 2022-04-20 | 0.232 | 1,824,000 | -8,000 | 0.46% | 423,168 |
| 2022-04-21 | 2022-04-19 | 0.207 | 1,832,000 | +16,000 | 0.46% | 379,224 |
| 2022-04-06 | 2022-04-01 | 0.221 | 1,816,000 | -8,000 | 0.45% | 401,336 |
| 2022-03-31 | 2022-03-29 | 0.225 | 1,824,000 | -8,000 | 0.46% | 410,400 |
| 2022-03-28 | 2022-03-24 | 0.218 | 1,832,000 | -2,176,000 | 0.46% | 399,376 |
| 2022-03-21 | 2022-03-17 | 0.226 | 4,008,000 | -8,000 | 1.00% | 905,808 |
| 2022-03-18 | 2022-03-16 | 0.209 | 4,016,000 | +8,000 | 1.00% | 839,344 |
| 2022-03-17 | 2022-03-15 | 0.216 | 4,008,000 | +2,216,000 | 1.00% | 865,728 |
| 2022-03-10 | 2022-03-08 | 0.219 | 1,792,000 | -8,000 | 0.45% | 392,448 |
| 2022-03-08 | 2022-03-04 | 0.225 | 1,800,000 | +40,000 | 0.45% | 405,000 |
| 2022-03-02 | 2022-02-28 | 0.250 | 1,760,000 | -32,000 | 0.44% | 440,000 |
| 2022-02-07 | 2022-01-31 | 0.255 | 1,792,000 | -8,000 | 0.45% | 456,960 |
| 2022-01-19 | 2022-01-17 | 0.249 | 1,800,000 | +64,000 | 0.45% | 448,200 |
| 2022-01-04 | 2021-12-31 | 0.248 | 1,736,000 | +16,000 | 0.43% | 430,528 |
| 2022-01-03 | 2021-12-29 | 0.234 | 1,720,000 | +40,000 | 0.43% | 402,480 |
| 2021-12-09 | 2021-12-07 | 0.270 | 1,680,000 | -24,000 | 0.42% | 453,600 |
| 2021-12-06 | 2021-12-02 | 0.260 | 1,704,000 | +8,000 | 0.43% | 443,040 |
| 2021-12-03 | 2021-12-01 | 0.255 | 1,696,000 | +16,000 | 0.42% | 432,480 |
| 2021-11-23 | 2021-11-19 | 0.239 | 1,680,000 | +120,000 | 0.42% | 401,520 |
| 2021-11-02 | 2021-10-29 | 0.260 | 1,560,000 | +32,000 | 0.39% | 405,600 |
| 2021-10-28 | 2021-10-26 | 0.265 | 1,528,000 | -24,000 | 0.38% | 404,920 |
| 2021-10-27 | 2021-10-25 | 0.265 | 1,552,000 | -48,000 | 0.39% | 411,280 |
| 2021-10-07 | 2021-10-05 | 0.232 | 1,600,000 | +32,000 | 0.40% | 371,200 |
| 2021-10-06 | 2021-10-04 | 0.248 | 1,568,000 | +24,000 | 0.39% | 388,864 |
| 2021-09-29 | 2021-09-27 | 0.290 | 1,544,000 | -48,000 | 0.39% | 447,760 |
| 2021-09-27 | 2021-09-23 | 0.250 | 1,592,000 | +16,000 | 0.40% | 398,000 |
| 2021-09-21 | 2021-09-17 | 0.220 | 1,576,000 | +40,000 | 0.39% | 346,720 |
| 2021-09-08 | 2021-09-06 | 0.255 | 1,536,000 | -64,000 | 0.38% | 391,680 |
| 2021-09-07 | 2021-09-03 | 0.255 | 1,600,000 | -8,000 | 0.40% | 408,000 |
| 2021-09-02 | 2021-08-31 | 0.225 | 1,608,000 | +8,000 | 0.40% | 361,800 |
| 2021-08-25 | 2021-08-23 | 0.230 | 1,600,000 | +16,000 | 0.40% | 368,000 |
| 2021-08-24 | 2021-08-20 | 0.225 | 1,584,000 | +40,000 | 0.40% | 356,400 |
| 2021-08-20 | 2021-08-18 | 0.232 | 1,544,000 | +384,000 | 0.39% | 358,208 |
| 2021-08-17 | 2021-08-13 | 0.285 | 1,160,000 | +720,000 | 0.29% | 330,600 |
| 2021-08-16 | 2021-08-12 | 0.345 | 440,000 | +152,000 | 0.11% | 151,800 |
| 2021-08-13 | 2021-08-11 | 0.295 | 288,000 | +32,000 | 0.07% | 84,960 |
| 2021-08-12 | 2021-08-10 | 0.285 | 256,000 | +8,000 | 0.06% | 72,960 |
| 2021-08-10 | 2021-08-06 | 0.310 | 248,000 | +48,000 | 0.06% | 76,880 |
| 2021-07-27 | 2021-07-23 | 0.153 | 200,000 | -80,000 | 0.05% | 30,600 |
| 2021-07-26 | 2021-07-22 | 0.161 | 280,000 | +80,000 | 0.07% | 45,080 |
| 2021-07-08 | 2021-07-06 | 0.135 | 200,000 | -88,000 | 0.05% | 27,000 |
| 2021-07-06 | 2021-07-02 | 0.121 | 288,000 | +40,000 | 0.07% | 34,848 |
| 2021-07-02 | 2021-06-29 | 0.128 | 248,000 | +48,000 | 0.06% | 31,744 |
| 2021-06-15 | 2021-06-10 | 0.093 | 200,000 | -48,000 | 0.05% | 18,600 |
| 2021-06-11 | 2021-06-09 | 0.091 | 248,000 | +48,000 | 0.06% | 22,568 |
| 2020-02-12 | 2020-02-10 | 0.145 | 200,000 | -144,000 | 0.05% | 29,000 |
| 2020-02-11 | 2020-02-07 | 0.145 | 344,000 | -104,000 | 0.09% | 49,880 |
| 2020-02-05 | 2020-02-03 | 0.149 | 448,000 | +64,000 | 0.11% | 66,752 |
| 2020-02-04 | 2020-01-31 | 0.177 | 384,000 | +184,000 | 0.10% | 67,968 |
| 2019-11-28 | 2019-11-26 | 0.148 | 200,000 | -40,000 | 0.05% | 29,600 |
| 2019-11-26 | 2019-11-22 | 0.150 | 240,000 | -40,000 | 0.06% | 36,000 |
| 2019-11-18 | 2019-11-14 | 0.155 | 280,000 | -104,000 | 0.07% | 43,400 |
| 2019-11-15 | 2019-11-13 | 0.150 | 384,000 | -56,000 | 0.10% | 57,600 |
| 2019-11-12 | 2019-11-08 | 0.162 | 440,000 | +8,000 | 0.11% | 71,280 |
| 2019-11-11 | 2019-11-07 | 0.162 | 432,000 | +32,000 | 0.11% | 69,984 |
| 2019-11-07 | 2019-11-05 | 0.167 | 400,000 | +16,000 | 0.10% | 66,800 |
| 2019-11-06 | 2019-11-04 | 0.165 | 384,000 | +32,000 | 0.10% | 63,360 |
| 2019-11-04 | 2019-10-31 | 0.170 | 352,000 | +24,000 | 0.09% | 59,840 |
| 2019-11-01 | 2019-10-30 | 0.173 | 328,000 | +32,000 | 0.08% | 56,744 |
| 2019-10-31 | 2019-10-29 | 0.172 | 296,000 | +16,000 | 0.07% | 50,912 |
| 2019-10-30 | 2019-10-28 | 0.175 | 280,000 | -288,000 | 0.07% | 49,000 |
| 2019-10-29 | 2019-10-25 | 0.162 | 568,000 | +32,000 | 0.14% | 92,016 |
| 2019-10-28 | 2019-10-24 | 0.160 | 536,000 | +16,000 | 0.13% | 85,760 |
| 2019-10-25 | 2019-10-23 | 0.160 | 520,000 | +160,000 | 0.13% | 83,200 |
| 2019-10-24 | 2019-10-22 | 0.171 | 360,000 | -136,000 | 0.09% | 61,560 |
| 2019-10-23 | 2019-10-21 | 0.171 | 496,000 | +224,000 | 0.12% | 84,816 |
| 2019-09-30 | 2019-09-26 | 0.167 | 272,000 | +72,000 | 0.07% | 45,424 |
| 2019-05-08 | 2019-05-06 | 0.275 | 200,000 | -8,000 | 0.05% | 55,000 |
| 2019-03-14 | 2019-03-12 | 0.320 | 208,000 | -344,000 | 0.05% | 66,560 |
| 2019-03-07 | 2019-03-05 | 0.340 | 552,000 | -152,000 | 0.14% | 187,680 |
| 2019-03-06 | 2019-03-04 | 0.335 | 704,000 | +88,000 | 0.18% | 235,840 |
| 2019-03-05 | 2019-03-01 | 0.350 | 616,000 | +408,000 | 0.15% | 215,600 |
| 2019-02-27 | 2019-02-25 | 0.320 | 208,000 | -8,000 | 0.05% | 66,560 |
| 2019-02-19 | 2019-02-15 | 0.315 | 216,000 | -8,000 | 0.05% | 68,040 |
| 2019-02-11 | 2019-02-04 | 0.310 | 224,000 | -8,000 | 0.06% | 69,440 |
| 2019-01-21 | 2019-01-17 | 0.365 | 232,000 | -96,000 | 0.06% | 84,680 |
| 2019-01-18 | 2019-01-16 | 0.390 | 328,000 | +96,000 | 0.08% | 127,920 |
| 2019-01-17 | 2019-01-15 | 0.390 | 232,000 | -56,000 | 0.06% | 90,480 |
| 2019-01-15 | 2019-01-11 | 0.395 | 288,000 | +56,000 | 0.07% | 113,760 |
| 2019-01-10 | 2019-01-08 | 0.410 | 232,000 | -40,000 | 0.06% | 95,120 |
| 2019-01-08 | 2019-01-04 | 0.440 | 272,000 | -96,000 | 0.07% | 119,680 |
| 2019-01-04 | 2019-01-02 | 0.360 | 368,000 | +80,000 | 0.09% | 132,480 |
| 2019-01-03 | 2018-12-31 | 0.410 | 288,000 | +80,000 | 0.07% | 118,080 |
| 2019-01-02 | 2018-12-27 | 0.420 | 208,000 | -392,000 | 0.05% | 87,360 |
| 2018-12-28 | 2018-12-24 | 0.415 | 600,000 | -1,152,000 | 0.15% | 249,000 |
| 2018-12-27 | 2018-12-20 | 0.500 | 1,752,000 | +1,480,000 | 0.44% | 876,000 |
| 2018-12-21 | 2018-12-19 | 0.450 | 272,000 | +240,000 | 0.07% | 122,400 |
| 2018-12-20 | 2018-12-18 | 0.450 | 32,000 | -80,000 | 0.01% | 14,400 |
| 2018-12-19 | 2018-12-17 | 0.435 | 112,000 | +8,000 | 0.03% | 48,720 |
| 2018-12-18 | 2018-12-14 | 0.425 | 104,000 | -24,000 | 0.03% | 44,200 |
| 2018-12-17 | 2018-12-13 | 0.470 | 128,000 | 0.03% | 60,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy