History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 8,032,000 | +0 | 1.60% | 3,373,440 |
| 2025-10-13 | 2025-10-09 | 0.395 | 8,032,000 | +0 | 1.60% | 3,172,640 |
| 2025-10-10 | 2025-10-08 | 0.395 | 8,032,000 | +0 | 1.60% | 3,172,640 |
| 2025-10-09 | 2025-10-06 | 0.395 | 8,032,000 | +0 | 1.60% | 3,172,640 |
| 2025-10-08 | 2025-10-03 | 0.395 | 8,032,000 | +0 | 1.60% | 3,172,640 |
| 2025-10-06 | 2025-10-02 | 0.400 | 8,032,000 | +0 | 1.60% | 3,212,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 8,032,000 | +0 | 1.60% | 3,212,800 |
| 2025-10-02 | 2025-09-29 | 0.395 | 8,032,000 | +0 | 1.60% | 3,172,640 |
| 2025-09-30 | 2025-09-26 | 0.395 | 8,032,000 | +0 | 1.60% | 3,172,640 |
| 2025-09-29 | 2025-09-25 | 0.400 | 8,032,000 | +0 | 1.60% | 3,212,800 |
| 2025-09-26 | 2025-09-24 | 0.405 | 8,032,000 | -32,000 | 1.60% | 3,252,960 |
| 2025-09-15 | 2025-09-11 | 0.400 | 8,064,000 | +104,000 | 1.61% | 3,225,600 |
| 2025-09-11 | 2025-09-09 | 0.400 | 7,960,000 | -8,000 | 1.59% | 3,184,000 |
| 2025-09-05 | 2025-09-03 | 0.410 | 7,968,000 | -8,000 | 1.59% | 3,266,880 |
| 2025-08-21 | 2025-08-19 | 0.380 | 7,976,000 | +72,000 | 1.59% | 3,030,880 |
| 2025-08-20 | 2025-08-18 | 0.380 | 7,904,000 | +40,000 | 1.58% | 3,003,520 |
| 2025-08-11 | 2025-08-07 | 0.400 | 7,864,000 | +16,000 | 1.57% | 3,145,600 |
| 2025-08-08 | 2025-08-06 | 0.390 | 7,848,000 | +72,000 | 1.57% | 3,060,720 |
| 2025-08-05 | 2025-08-01 | 0.385 | 7,776,000 | +32,000 | 1.55% | 2,993,760 |
| 2025-08-04 | 2025-07-31 | 0.370 | 7,744,000 | +144,000 | 1.55% | 2,865,280 |
| 2025-08-01 | 2025-07-30 | 0.365 | 7,600,000 | +8,000 | 1.52% | 2,774,000 |
| 2025-07-31 | 2025-07-29 | 0.355 | 7,592,000 | +208,000 | 1.52% | 2,695,160 |
| 2025-06-26 | 2025-06-24 | 0.400 | 7,384,000 | -8,000 | 1.48% | 2,953,600 |
| 2025-05-26 | 2025-05-22 | 0.400 | 7,392,000 | -16,000 | 1.48% | 2,956,800 |
| 2025-05-13 | 2025-05-09 | 0.420 | 7,408,000 | +64,000 | 1.48% | 3,111,360 |
| 2025-05-09 | 2025-05-07 | 0.390 | 7,344,000 | -40,000 | 1.47% | 2,864,160 |
| 2025-05-02 | 2025-04-29 | 0.355 | 7,384,000 | +8,000 | 1.48% | 2,621,320 |
| 2025-04-30 | 2025-04-28 | 0.360 | 7,376,000 | -240,000 | 1.47% | 2,655,360 |
| 2025-04-10 | 2025-04-08 | 0.290 | 7,616,000 | +240,000 | 1.52% | 2,208,640 |
| 2025-04-09 | 2025-04-07 | 0.285 | 7,376,000 | +16,000 | 1.47% | 2,102,160 |
| 2025-03-13 | 2025-03-11 | 0.310 | 7,360,000 | +16,000 | 1.47% | 2,281,600 |
| 2025-03-12 | 2025-03-10 | 0.315 | 7,344,000 | +48,000 | 1.47% | 2,313,360 |
| 2025-02-07 | 2025-02-05 | 0.350 | 7,296,000 | +80,000 | 1.46% | 2,553,600 |
| 2025-02-04 | 2025-01-28 | 0.390 | 7,216,000 | -8,000 | 1.44% | 2,814,240 |
| 2025-02-03 | 2025-01-24 | 0.300 | 7,224,000 | -128,000 | 1.44% | 2,167,200 |
| 2025-01-27 | 2025-01-23 | 0.320 | 7,352,000 | -72,000 | 1.47% | 2,352,640 |
| 2025-01-24 | 2025-01-22 | 0.255 | 7,424,000 | -64,000 | 1.48% | 1,893,120 |
| 2025-01-23 | 2025-01-21 | 0.265 | 7,488,000 | +16,000 | 1.50% | 1,984,320 |
| 2025-01-22 | 2025-01-20 | 0.370 | 7,472,000 | -448,000 | 1.49% | 2,764,640 |
| 2025-01-21 | 2025-01-17 | 0.335 | 7,920,000 | -32,000 | 1.58% | 2,653,200 |
| 2025-01-06 | 2025-01-02 | 0.191 | 7,952,000 | +200,000 | 1.59% | 1,518,832 |
| 2025-01-03 | 2024-12-31 | 0.150 | 7,752,000 | +96,000 | 1.55% | 1,162,800 |
| 2024-12-30 | 2024-12-24 | 0.135 | 7,656,000 | +304,000 | 1.53% | 1,033,560 |
| 2024-12-23 | 2024-12-19 | 0.183 | 7,352,000 | -16,000 | 1.47% | 1,345,416 |
| 2024-12-19 | 2024-12-17 | 0.175 | 7,368,000 | -120,000 | 1.47% | 1,289,400 |
| 2024-12-17 | 2024-12-13 | 0.153 | 7,488,000 | +344,000 | 1.50% | 1,145,664 |
| 2024-12-16 | 2024-12-12 | 0.133 | 7,144,000 | +16,000 | 1.43% | 950,152 |
| 2024-12-12 | 2024-12-10 | 0.121 | 7,128,000 | +48,000 | 1.42% | 862,488 |
| 2024-12-11 | 2024-12-09 | 0.136 | 7,080,000 | +48,000 | 1.41% | 962,880 |
| 2024-12-10 | 2024-12-06 | 0.135 | 7,032,000 | +56,000 | 1.41% | 949,320 |
| 2024-12-09 | 2024-12-05 | 0.129 | 6,976,000 | +136,000 | 1.39% | 899,904 |
| 2024-12-06 | 2024-12-04 | 0.130 | 6,840,000 | +256,000 | 1.37% | 889,200 |
| 2024-12-05 | 2024-12-03 | 0.130 | 6,584,000 | +240,000 | 1.32% | 855,920 |
| 2024-11-27 | 2024-11-25 | 0.162 | 6,344,000 | -16,000 | 1.27% | 1,027,728 |
| 2024-11-25 | 2024-11-21 | 0.172 | 6,360,000 | -40,000 | 1.27% | 1,093,920 |
| 2024-11-19 | 2024-11-15 | 0.183 | 6,400,000 | +8,000 | 1.28% | 1,171,200 |
| 2024-11-18 | 2024-11-14 | 0.185 | 6,392,000 | +152,000 | 1.28% | 1,182,520 |
| 2024-11-15 | 2024-11-13 | 0.208 | 6,240,000 | +240,000 | 1.25% | 1,297,920 |
| 2024-11-14 | 2024-11-12 | 0.209 | 6,000,000 | +456,000 | 1.20% | 1,254,000 |
| 2024-11-12 | 2024-11-08 | 0.205 | 5,544,000 | +40,000 | 1.11% | 1,136,520 |
| 2024-11-11 | 2024-11-07 | 0.203 | 5,504,000 | +32,000 | 1.10% | 1,117,312 |
| 2024-11-08 | 2024-11-06 | 0.191 | 5,472,000 | +64,000 | 1.09% | 1,045,152 |
| 2024-11-01 | 2024-10-30 | 0.173 | 5,408,000 | +32,000 | 1.08% | 935,584 |
| 2024-10-29 | 2024-10-25 | 0.173 | 5,376,000 | +8,000 | 1.07% | 930,048 |
| 2024-10-28 | 2024-10-24 | 0.188 | 5,368,000 | +48,000 | 1.07% | 1,009,184 |
| 2024-10-24 | 2024-10-22 | 0.173 | 5,320,000 | -64,000 | 1.06% | 920,360 |
| 2024-10-22 | 2024-10-18 | 0.218 | 5,384,000 | +16,000 | 1.08% | 1,173,712 |
| 2024-10-21 | 2024-10-17 | 0.223 | 5,368,000 | +32,000 | 1.07% | 1,197,064 |
| 2024-10-18 | 2024-10-16 | 0.239 | 5,336,000 | +120,000 | 1.07% | 1,275,304 |
| 2024-10-17 | 2024-10-15 | 0.222 | 5,216,000 | +56,000 | 1.04% | 1,157,952 |
| 2024-10-15 | 2024-10-10 | 0.210 | 5,160,000 | +24,000 | 1.03% | 1,083,600 |
| 2024-10-14 | 2024-10-09 | 0.196 | 5,136,000 | +32,000 | 1.03% | 1,006,656 |
| 2024-10-10 | 2024-10-08 | 0.200 | 5,104,000 | +16,000 | 1.02% | 1,020,800 |
| 2024-10-09 | 2024-10-07 | 0.196 | 5,088,000 | +48,000 | 1.02% | 997,248 |
| 2024-10-04 | 2024-10-02 | 0.206 | 5,040,000 | +24,000 | 1.01% | 1,038,240 |
| 2024-10-03 | 2024-09-30 | 0.201 | 5,016,000 | +512,000 | 1.00% | 1,008,216 |
| 2024-09-30 | 2024-09-26 | 0.196 | 4,504,000 | +256,000 | 0.90% | 882,784 |
| 2024-09-26 | 2024-09-24 | 0.225 | 4,248,000 | +120,000 | 0.85% | 955,800 |
| 2024-09-25 | 2024-09-23 | 0.200 | 4,128,000 | +256,000 | 0.82% | 825,600 |
| 2024-09-24 | 2024-09-20 | 0.188 | 3,872,000 | +16,000 | 0.77% | 727,936 |
| 2024-09-23 | 2024-09-19 | 0.190 | 3,856,000 | +168,000 | 0.77% | 732,640 |
| 2024-09-17 | 2024-09-13 | 0.190 | 3,688,000 | +104,000 | 0.74% | 700,720 |
| 2024-09-16 | 2024-09-12 | 0.193 | 3,584,000 | +352,000 | 0.72% | 691,712 |
| 2024-09-13 | 2024-09-11 | 0.191 | 3,232,000 | +176,000 | 0.65% | 617,312 |
| 2024-09-12 | 2024-09-10 | 0.183 | 3,056,000 | +16,000 | 0.61% | 559,248 |
| 2024-09-11 | 2024-09-09 | 0.180 | 3,040,000 | +416,000 | 0.61% | 547,200 |
| 2024-09-10 | 2024-09-05 | 0.173 | 2,624,000 | +312,000 | 0.52% | 453,952 |
| 2024-09-04 | 2024-09-02 | 0.175 | 2,312,000 | +8,000 | 0.46% | 404,600 |
| 2024-08-27 | 2024-08-23 | 0.186 | 2,304,000 | -168,000 | 0.46% | 428,544 |
| 2024-08-06 | 2024-08-02 | 0.131 | 2,472,000 | -424,000 | 0.49% | 323,832 |
| 2024-08-05 | 2024-08-01 | 0.138 | 2,896,000 | -72,000 | 0.58% | 399,648 |
| 2024-08-02 | 2024-07-31 | 0.131 | 2,968,000 | -168,000 | 0.59% | 388,808 |
| 2024-08-01 | 2024-07-30 | 0.142 | 3,136,000 | +32,000 | 0.63% | 445,312 |
| 2024-07-31 | 2024-07-29 | 0.128 | 3,104,000 | +16,000 | 0.62% | 397,312 |
| 2024-07-30 | 2024-07-26 | 0.146 | 3,088,000 | +40,000 | 0.62% | 450,848 |
| 2024-07-26 | 2024-07-24 | 0.148 | 3,048,000 | +376,000 | 0.61% | 451,104 |
| 2024-07-25 | 2024-07-23 | 0.120 | 2,672,000 | +192,000 | 0.53% | 320,640 |
| 2024-06-17 | 2024-06-13 | 0.099 | 2,480,000 | -8,000 | 0.50% | 245,520 |
| 2024-06-13 | 2024-06-11 | 0.095 | 2,488,000 | -56,000 | 0.50% | 236,360 |
| 2024-06-03 | 2024-05-30 | 0.088 | 2,544,000 | -16,000 | 0.51% | 223,872 |
| 2024-05-31 | 2024-05-29 | 0.090 | 2,560,000 | -16,000 | 0.51% | 230,400 |
| 2024-05-14 | 2024-05-10 | 0.090 | 2,576,000 | +112,000 | 0.51% | 231,840 |
| 2024-05-06 | 2024-05-02 | 0.098 | 2,464,000 | -48,000 | 0.49% | 241,472 |
| 2024-04-24 | 2024-04-22 | 0.099 | 2,512,000 | -56,000 | 0.50% | 248,688 |
| 2024-04-18 | 2024-04-16 | 0.098 | 2,568,000 | +104,000 | 0.55% | 251,664 |
| 2024-04-12 | 2024-04-10 | 0.127 | 2,464,000 | +16,000 | 0.52% | 312,928 |
| 2024-04-11 | 2024-04-09 | 0.122 | 2,448,000 | -40,000 | 0.52% | 298,656 |
| 2024-04-02 | 2024-03-27 | 0.118 | 2,488,000 | -16,000 | 0.53% | 293,584 |
| 2024-03-27 | 2024-03-25 | 0.128 | 2,504,000 | +128,000 | 0.53% | 320,512 |
| 2024-03-19 | 2024-03-15 | 0.133 | 2,376,000 | -72,000 | 0.54% | 316,008 |
| 2024-02-15 | 2024-02-09 | 0.111 | 2,448,000 | +200,000 | 0.56% | 271,728 |
| 2024-01-12 | 2024-01-10 | 0.149 | 2,248,000 | -24,000 | 0.54% | 334,952 |
| 2024-01-11 | 2024-01-09 | 0.145 | 2,272,000 | -40,000 | 0.54% | 329,440 |
| 2024-01-10 | 2024-01-08 | 0.130 | 2,312,000 | +416,000 | 0.55% | 300,560 |
| 2023-12-19 | 2023-12-15 | 0.104 | 1,896,000 | +104,000 | 0.45% | 197,184 |
| 2023-10-03 | 2023-09-28 | 0.123 | 1,792,000 | +96,000 | 0.43% | 220,416 |
| 2023-09-04 | 2023-08-30 | 0.171 | 1,696,000 | +32,000 | 0.41% | 290,016 |
| 2023-08-02 | 2023-07-31 | 0.180 | 1,664,000 | -72,000 | 0.40% | 299,520 |
| 2023-06-27 | 2023-06-23 | 0.200 | 1,736,000 | +8,000 | 0.42% | 347,200 |
| 2023-06-26 | 2023-06-21 | 0.199 | 1,728,000 | +8,000 | 0.42% | 343,872 |
| 2023-06-13 | 2023-06-09 | 0.186 | 1,720,000 | +8,000 | 0.41% | 319,920 |
| 2023-05-19 | 2023-05-17 | 0.183 | 1,712,000 | -56,000 | 0.41% | 313,296 |
| 2023-04-14 | 2023-04-12 | 0.169 | 1,768,000 | +16,000 | 0.43% | 298,792 |
| 2023-04-04 | 2023-03-31 | 0.167 | 1,752,000 | -32,000 | 0.42% | 292,584 |
| 2023-04-03 | 2023-03-30 | 0.186 | 1,784,000 | +40,000 | 0.43% | 331,824 |
| 2023-03-28 | 2023-03-24 | 0.200 | 1,744,000 | +32,000 | 0.42% | 348,800 |
| 2023-03-22 | 2023-03-20 | 0.195 | 1,712,000 | +64,000 | 0.41% | 333,840 |
| 2023-03-16 | 2023-03-14 | 0.201 | 1,648,000 | +72,000 | 0.40% | 331,248 |
| 2023-03-02 | 2023-02-28 | 0.208 | 1,576,000 | +64,000 | 0.38% | 327,808 |
| 2023-03-01 | 2023-02-27 | 0.205 | 1,512,000 | +16,000 | 0.36% | 309,960 |
| 2022-09-30 | 2022-09-28 | 0.189 | 1,496,000 | -32,000 | 0.36% | 282,744 |
| 2022-09-29 | 2022-09-27 | 0.158 | 1,528,000 | +32,000 | 0.37% | 241,424 |
| 2022-09-02 | 2022-08-31 | 0.194 | 1,496,000 | +16,000 | 0.37% | 290,224 |
| 2022-08-23 | 2022-08-19 | 0.210 | 1,480,000 | +40,000 | 0.37% | 310,800 |
| 2022-06-24 | 2022-06-22 | 0.239 | 1,440,000 | +48,000 | 0.36% | 344,160 |
| 2022-06-23 | 2022-06-21 | 0.236 | 1,392,000 | -16,000 | 0.35% | 328,512 |
| 2022-05-26 | 2022-05-24 | 0.215 | 1,408,000 | +24,000 | 0.35% | 302,720 |
| 2022-03-15 | 2022-03-11 | 0.213 | 1,384,000 | -16,000 | 0.35% | 294,792 |
| 2022-03-11 | 2022-03-09 | 0.239 | 1,400,000 | -24,000 | 0.35% | 334,600 |
| 2022-03-09 | 2022-03-07 | 0.219 | 1,424,000 | +112,000 | 0.36% | 311,856 |
| 2022-03-04 | 2022-03-02 | 0.221 | 1,312,000 | +24,000 | 0.33% | 289,952 |
| 2022-01-14 | 2022-01-12 | 0.230 | 1,288,000 | -48,000 | 0.32% | 296,240 |
| 2021-12-07 | 2021-12-03 | 0.260 | 1,336,000 | -152,000 | 0.33% | 347,360 |
| 2021-12-06 | 2021-12-02 | 0.260 | 1,488,000 | -8,000 | 0.37% | 386,880 |
| 2021-12-03 | 2021-12-01 | 0.255 | 1,496,000 | -40,000 | 0.37% | 381,480 |
| 2021-12-02 | 2021-11-30 | 0.290 | 1,536,000 | -40,000 | 0.38% | 445,440 |
| 2021-12-01 | 2021-11-29 | 0.300 | 1,576,000 | +48,000 | 0.39% | 472,800 |
| 2021-11-24 | 2021-11-22 | 0.242 | 1,528,000 | -32,000 | 0.38% | 369,776 |
| 2021-11-23 | 2021-11-19 | 0.239 | 1,560,000 | +72,000 | 0.39% | 372,840 |
| 2021-10-27 | 2021-10-25 | 0.265 | 1,488,000 | +24,000 | 0.37% | 394,320 |
| 2021-10-26 | 2021-10-22 | 0.260 | 1,464,000 | +16,000 | 0.37% | 380,640 |
| 2021-09-29 | 2021-09-27 | 0.290 | 1,448,000 | -8,000 | 0.36% | 419,920 |
| 2021-09-08 | 2021-09-06 | 0.255 | 1,456,000 | +32,000 | 0.36% | 371,280 |
| 2021-09-07 | 2021-09-03 | 0.255 | 1,424,000 | +16,000 | 0.36% | 363,120 |
| 2021-09-01 | 2021-08-30 | 0.225 | 1,408,000 | +8,000 | 0.35% | 316,800 |
| 2021-08-30 | 2021-08-26 | 0.213 | 1,400,000 | -32,000 | 0.35% | 298,200 |
| 2021-08-20 | 2021-08-18 | 0.232 | 1,432,000 | -136,000 | 0.36% | 332,224 |
| 2021-08-19 | 2021-08-17 | 0.270 | 1,568,000 | -72,000 | 0.39% | 423,360 |
| 2021-08-18 | 2021-08-16 | 0.280 | 1,640,000 | -56,000 | 0.41% | 459,200 |
| 2021-08-17 | 2021-08-13 | 0.285 | 1,696,000 | +120,000 | 0.42% | 483,360 |
| 2021-08-13 | 2021-08-11 | 0.295 | 1,576,000 | +80,000 | 0.39% | 464,920 |
| 2021-08-12 | 2021-08-10 | 0.285 | 1,496,000 | -24,000 | 0.37% | 426,360 |
| 2021-08-10 | 2021-08-06 | 0.310 | 1,520,000 | -32,000 | 0.38% | 471,200 |
| 2021-08-09 | 2021-08-05 | 0.300 | 1,552,000 | -296,000 | 0.39% | 465,600 |
| 2021-08-06 | 2021-08-04 | 0.295 | 1,848,000 | +32,000 | 0.46% | 545,160 |
| 2021-08-05 | 2021-08-03 | 0.305 | 1,816,000 | +368,000 | 0.45% | 553,880 |
| 2021-07-29 | 2021-07-27 | 0.184 | 1,448,000 | +16,000 | 0.36% | 266,432 |
| 2021-07-27 | 2021-07-23 | 0.153 | 1,432,000 | -240,000 | 0.36% | 219,096 |
| 2021-07-26 | 2021-07-22 | 0.161 | 1,672,000 | +168,000 | 0.42% | 269,192 |
| 2021-07-22 | 2021-07-20 | 0.135 | 1,504,000 | -40,000 | 0.38% | 203,040 |
| 2021-07-08 | 2021-07-06 | 0.135 | 1,544,000 | -64,000 | 0.39% | 208,440 |
| 2021-07-07 | 2021-07-05 | 0.133 | 1,608,000 | +24,000 | 0.40% | 213,864 |
| 2021-07-05 | 2021-06-30 | 0.122 | 1,584,000 | -72,000 | 0.40% | 193,248 |
| 2021-07-02 | 2021-06-29 | 0.128 | 1,656,000 | +8,000 | 0.41% | 211,968 |
| 2021-06-30 | 2021-06-28 | 0.135 | 1,648,000 | -72,000 | 0.41% | 222,480 |
| 2021-06-25 | 2021-06-23 | 0.115 | 1,720,000 | -40,000 | 0.43% | 197,800 |
| 2021-06-21 | 2021-06-17 | 0.112 | 1,760,000 | -16,000 | 0.44% | 197,120 |
| 2021-06-17 | 2021-06-15 | 0.115 | 1,776,000 | -24,000 | 0.44% | 204,240 |
| 2021-06-15 | 2021-06-10 | 0.093 | 1,800,000 | +192,000 | 0.45% | 167,400 |
| 2021-06-11 | 2021-06-09 | 0.091 | 1,608,000 | +96,000 | 0.40% | 146,328 |
| 2021-06-01 | 2021-05-28 | 0.098 | 1,512,000 | -8,000 | 0.38% | 148,176 |
| 2021-05-13 | 2021-05-11 | 0.103 | 1,520,000 | +8,000 | 0.38% | 156,560 |
| 2021-02-25 | 2021-02-23 | 0.111 | 1,512,000 | -32,000 | 0.38% | 167,832 |
| 2021-02-10 | 2021-02-08 | 0.113 | 1,544,000 | -8,000 | 0.39% | 174,472 |
| 2021-02-08 | 2021-02-04 | 0.116 | 1,552,000 | -80,000 | 0.39% | 180,032 |
| 2021-02-04 | 2021-02-02 | 0.120 | 1,632,000 | -208,000 | 0.41% | 195,840 |
| 2021-02-03 | 2021-02-01 | 0.113 | 1,840,000 | +48,000 | 0.46% | 207,920 |
| 2021-02-02 | 2021-01-29 | 0.120 | 1,792,000 | +24,000 | 0.45% | 215,040 |
| 2021-02-01 | 2021-01-28 | 0.120 | 1,768,000 | +8,000 | 0.44% | 212,160 |
| 2021-01-26 | 2021-01-22 | 0.119 | 1,760,000 | -24,000 | 0.44% | 209,440 |
| 2021-01-18 | 2021-01-14 | 0.100 | 1,784,000 | -8,000 | 0.45% | 178,400 |
| 2021-01-15 | 2021-01-13 | 0.100 | 1,792,000 | +88,000 | 0.45% | 179,200 |
| 2020-12-29 | 2020-12-24 | 0.102 | 1,704,000 | -56,000 | 0.43% | 173,808 |
| 2020-12-22 | 2020-12-18 | 0.110 | 1,760,000 | +56,000 | 0.44% | 193,600 |
| 2020-12-21 | 2020-12-17 | 0.110 | 1,704,000 | -8,000 | 0.43% | 187,440 |
| 2020-12-11 | 2020-12-09 | 0.106 | 1,712,000 | +48,000 | 0.43% | 181,472 |
| 2020-12-03 | 2020-12-01 | 0.101 | 1,664,000 | -72,000 | 0.42% | 168,064 |
| 2020-11-30 | 2020-11-26 | 0.122 | 1,736,000 | +104,000 | 0.43% | 211,792 |
| 2020-11-23 | 2020-11-19 | 0.111 | 1,632,000 | +104,000 | 0.41% | 181,152 |
| 2020-11-17 | 2020-11-13 | 0.097 | 1,528,000 | -72,000 | 0.38% | 148,216 |
| 2020-09-28 | 2020-09-24 | 0.114 | 1,600,000 | +8,000 | 0.40% | 182,400 |
| 2020-09-23 | 2020-09-21 | 0.114 | 1,592,000 | -8,000 | 0.40% | 181,488 |
| 2020-09-17 | 2020-09-15 | 0.115 | 1,600,000 | +64,000 | 0.40% | 184,000 |
| 2020-07-28 | 2020-07-24 | 0.097 | 1,536,000 | +72,000 | 0.38% | 148,992 |
| 2020-07-27 | 2020-07-23 | 0.100 | 1,464,000 | +88,000 | 0.37% | 146,400 |
| 2020-07-24 | 2020-07-22 | 0.100 | 1,376,000 | +16,000 | 0.34% | 137,600 |
| 2020-07-22 | 2020-07-20 | 0.107 | 1,360,000 | -16,000 | 0.34% | 145,520 |
| 2020-07-21 | 2020-07-17 | 0.108 | 1,376,000 | -24,000 | 0.34% | 148,608 |
| 2020-07-17 | 2020-07-15 | 0.115 | 1,400,000 | -8,000 | 0.35% | 161,000 |
| 2020-07-14 | 2020-07-10 | 0.114 | 1,408,000 | -8,000 | 0.35% | 160,512 |
| 2020-07-13 | 2020-07-09 | 0.114 | 1,416,000 | -96,000 | 0.35% | 161,424 |
| 2020-07-07 | 2020-07-03 | 0.110 | 1,512,000 | -8,000 | 0.38% | 166,320 |
| 2020-06-04 | 2020-06-02 | 0.103 | 1,520,000 | -16,000 | 0.38% | 156,560 |
| 2020-05-22 | 2020-05-20 | 0.115 | 1,536,000 | -112,000 | 0.38% | 176,640 |
| 2020-05-21 | 2020-05-19 | 0.114 | 1,648,000 | -88,000 | 0.41% | 187,872 |
| 2020-05-20 | 2020-05-18 | 0.115 | 1,736,000 | -424,000 | 0.43% | 199,640 |
| 2020-05-11 | 2020-05-07 | 0.126 | 2,160,000 | +48,000 | 0.54% | 272,160 |
| 2020-05-08 | 2020-05-06 | 0.117 | 2,112,000 | +96,000 | 0.53% | 247,104 |
| 2020-05-06 | 2020-05-04 | 0.121 | 2,016,000 | +8,000 | 0.50% | 243,936 |
| 2020-05-05 | 2020-04-29 | 0.130 | 2,008,000 | +24,000 | 0.50% | 261,040 |
| 2020-04-29 | 2020-04-27 | 0.130 | 1,984,000 | -120,000 | 0.50% | 257,920 |
| 2020-04-27 | 2020-04-23 | 0.123 | 2,104,000 | +160,000 | 0.53% | 258,792 |
| 2020-04-24 | 2020-04-22 | 0.121 | 1,944,000 | +16,000 | 0.49% | 235,224 |
| 2020-04-23 | 2020-04-21 | 0.129 | 1,928,000 | +16,000 | 0.48% | 248,712 |
| 2020-04-22 | 2020-04-20 | 0.130 | 1,912,000 | -88,000 | 0.48% | 248,560 |
| 2020-04-21 | 2020-04-17 | 0.130 | 2,000,000 | +24,000 | 0.50% | 260,000 |
| 2020-04-20 | 2020-04-16 | 0.136 | 1,976,000 | +64,000 | 0.49% | 268,736 |
| 2020-04-17 | 2020-04-15 | 0.136 | 1,912,000 | +32,000 | 0.48% | 260,032 |
| 2020-04-16 | 2020-04-14 | 0.136 | 1,880,000 | -128,000 | 0.47% | 255,680 |
| 2020-04-15 | 2020-04-09 | 0.125 | 2,008,000 | -408,000 | 0.50% | 251,000 |
| 2020-04-14 | 2020-04-08 | 0.123 | 2,416,000 | +72,000 | 0.60% | 297,168 |
| 2020-04-09 | 2020-04-07 | 0.123 | 2,344,000 | -176,000 | 0.59% | 288,312 |
| 2020-04-08 | 2020-04-06 | 0.127 | 2,520,000 | +8,000 | 0.63% | 320,040 |
| 2020-04-07 | 2020-04-03 | 0.130 | 2,512,000 | -784,000 | 0.63% | 326,560 |
| 2020-04-02 | 2020-03-31 | 0.127 | 3,296,000 | -64,000 | 0.82% | 418,592 |
| 2020-04-01 | 2020-03-30 | 0.123 | 3,360,000 | +120,000 | 0.84% | 413,280 |
| 2020-03-30 | 2020-03-26 | 0.131 | 3,240,000 | +8,000 | 0.81% | 424,440 |
| 2020-03-19 | 2020-03-17 | 0.135 | 3,232,000 | +112,000 | 0.81% | 436,320 |
| 2020-03-18 | 2020-03-16 | 0.125 | 3,120,000 | +8,000 | 0.78% | 390,000 |
| 2020-03-17 | 2020-03-13 | 0.118 | 3,112,000 | +48,000 | 0.78% | 367,216 |
| 2020-03-16 | 2020-03-12 | 0.125 | 3,064,000 | -48,000 | 0.77% | 383,000 |
| 2020-03-12 | 2020-03-10 | 0.130 | 3,112,000 | -64,000 | 0.78% | 404,560 |
| 2020-03-10 | 2020-03-06 | 0.130 | 3,176,000 | -128,000 | 0.79% | 412,880 |
| 2020-03-09 | 2020-03-05 | 0.130 | 3,304,000 | +112,000 | 0.83% | 429,520 |
| 2020-03-03 | 2020-02-28 | 0.129 | 3,192,000 | +1,184,000 | 0.80% | 411,768 |
| 2020-02-28 | 2020-02-26 | 0.134 | 2,008,000 | +120,000 | 0.50% | 269,072 |
| 2020-02-24 | 2020-02-20 | 0.132 | 1,888,000 | +120,000 | 0.47% | 249,216 |
| 2020-02-20 | 2020-02-18 | 0.140 | 1,768,000 | -8,000 | 0.44% | 247,520 |
| 2020-02-17 | 2020-02-13 | 0.144 | 1,776,000 | -200,000 | 0.44% | 255,744 |
| 2020-02-14 | 2020-02-12 | 0.143 | 1,976,000 | -400,000 | 0.49% | 282,568 |
| 2020-02-13 | 2020-02-11 | 0.144 | 2,376,000 | -408,000 | 0.59% | 342,144 |
| 2020-02-12 | 2020-02-10 | 0.145 | 2,784,000 | +432,000 | 0.70% | 403,680 |
| 2020-02-11 | 2020-02-07 | 0.145 | 2,352,000 | +208,000 | 0.59% | 341,040 |
| 2020-02-10 | 2020-02-06 | 0.147 | 2,144,000 | -456,000 | 0.54% | 315,168 |
| 2020-02-07 | 2020-02-05 | 0.143 | 2,600,000 | +216,000 | 0.65% | 371,800 |
| 2020-02-06 | 2020-02-04 | 0.155 | 2,384,000 | -472,000 | 0.60% | 369,520 |
| 2020-02-04 | 2020-01-31 | 0.177 | 2,856,000 | -880,000 | 0.71% | 505,512 |
| 2020-02-03 | 2020-01-30 | 0.280 | 3,736,000 | +848,000 | 0.93% | 1,046,080 |
| 2020-01-31 | 2020-01-29 | 0.182 | 2,888,000 | +256,000 | 0.72% | 525,616 |
| 2020-01-30 | 2020-01-24 | 0.141 | 2,632,000 | +96,000 | 0.66% | 371,112 |
| 2020-01-29 | 2020-01-22 | 0.142 | 2,536,000 | -192,000 | 0.63% | 360,112 |
| 2020-01-23 | 2020-01-21 | 0.144 | 2,728,000 | -232,000 | 0.68% | 392,832 |
| 2020-01-13 | 2020-01-09 | 0.150 | 2,960,000 | -144,000 | 0.74% | 444,000 |
| 2020-01-09 | 2020-01-07 | 0.140 | 3,104,000 | -8,000 | 0.78% | 434,560 |
| 2020-01-07 | 2020-01-03 | 0.130 | 3,112,000 | -32,000 | 0.78% | 404,560 |
| 2020-01-06 | 2020-01-02 | 0.135 | 3,144,000 | +8,000 | 0.79% | 424,440 |
| 2020-01-03 | 2019-12-31 | 0.135 | 3,136,000 | +80,000 | 0.78% | 423,360 |
| 2019-12-30 | 2019-12-24 | 0.141 | 3,056,000 | +24,000 | 0.76% | 430,896 |
| 2019-12-27 | 2019-12-20 | 0.143 | 3,032,000 | -88,000 | 0.76% | 433,576 |
| 2019-12-23 | 2019-12-19 | 0.138 | 3,120,000 | -32,000 | 0.78% | 430,560 |
| 2019-12-19 | 2019-12-17 | 0.143 | 3,152,000 | +224,000 | 0.79% | 450,736 |
| 2019-12-16 | 2019-12-12 | 0.142 | 2,928,000 | -24,000 | 0.73% | 415,776 |
| 2019-12-13 | 2019-12-11 | 0.135 | 2,952,000 | -8,000 | 0.74% | 398,520 |
| 2019-12-10 | 2019-12-06 | 0.135 | 2,960,000 | +200,000 | 0.74% | 399,600 |
| 2019-12-02 | 2019-11-28 | 0.149 | 2,760,000 | -240,000 | 0.69% | 411,240 |
| 2019-11-29 | 2019-11-27 | 0.132 | 3,000,000 | -248,000 | 0.75% | 396,000 |
| 2019-11-26 | 2019-11-22 | 0.150 | 3,248,000 | -16,000 | 0.81% | 487,200 |
| 2019-11-22 | 2019-11-20 | 0.127 | 3,264,000 | -40,000 | 0.82% | 414,528 |
| 2019-11-21 | 2019-11-19 | 0.126 | 3,304,000 | -8,000 | 0.83% | 416,304 |
| 2019-11-18 | 2019-11-14 | 0.155 | 3,312,000 | +128,000 | 0.83% | 513,360 |
| 2019-11-15 | 2019-11-13 | 0.150 | 3,184,000 | -144,000 | 0.80% | 477,600 |
| 2019-11-13 | 2019-11-11 | 0.153 | 3,328,000 | +16,000 | 0.83% | 509,184 |
| 2019-11-11 | 2019-11-07 | 0.162 | 3,312,000 | -432,000 | 0.83% | 536,544 |
| 2019-11-08 | 2019-11-06 | 0.164 | 3,744,000 | +88,000 | 0.94% | 614,016 |
| 2019-11-07 | 2019-11-05 | 0.167 | 3,656,000 | +8,000 | 0.91% | 610,552 |
| 2019-11-06 | 2019-11-04 | 0.165 | 3,648,000 | +96,000 | 0.91% | 601,920 |
| 2019-11-05 | 2019-11-01 | 0.170 | 3,552,000 | -88,000 | 0.89% | 603,840 |
| 2019-10-31 | 2019-10-29 | 0.172 | 3,640,000 | -136,000 | 0.91% | 626,080 |
| 2019-10-25 | 2019-10-23 | 0.160 | 3,776,000 | -32,000 | 0.94% | 604,160 |
| 2019-10-24 | 2019-10-22 | 0.171 | 3,808,000 | -136,000 | 0.95% | 651,168 |
| 2019-10-23 | 2019-10-21 | 0.171 | 3,944,000 | +48,000 | 0.99% | 674,424 |
| 2019-10-22 | 2019-10-18 | 0.160 | 3,896,000 | +328,000 | 0.97% | 623,360 |
| 2019-10-21 | 2019-10-17 | 0.135 | 3,568,000 | -256,000 | 0.89% | 481,680 |
| 2019-10-18 | 2019-10-16 | 0.134 | 3,824,000 | -200,000 | 0.96% | 512,416 |
| 2019-10-14 | 2019-10-10 | 0.134 | 4,024,000 | +72,000 | 1.01% | 539,216 |
| 2019-10-04 | 2019-10-02 | 0.145 | 3,952,000 | -200,000 | 0.99% | 573,040 |
| 2019-10-03 | 2019-09-30 | 0.143 | 4,152,000 | +16,000 | 1.04% | 593,736 |
| 2019-10-02 | 2019-09-27 | 0.160 | 4,136,000 | +232,000 | 1.03% | 661,760 |
| 2019-09-30 | 2019-09-26 | 0.167 | 3,904,000 | +480,000 | 0.98% | 651,968 |
| 2019-09-27 | 2019-09-25 | 0.160 | 3,424,000 | +64,000 | 0.86% | 547,840 |
| 2019-09-23 | 2019-09-19 | 0.128 | 3,360,000 | -24,000 | 0.84% | 430,080 |
| 2019-09-16 | 2019-09-12 | 0.123 | 3,384,000 | +80,000 | 0.85% | 416,232 |
| 2019-09-12 | 2019-09-10 | 0.123 | 3,304,000 | -2,696,000 | 0.83% | 406,392 |
| 2019-09-11 | 2019-09-09 | 0.115 | 6,000,000 | +3,624,000 | 1.50% | 690,000 |
| 2019-09-10 | 2019-09-06 | 0.137 | 2,376,000 | +272,000 | 0.59% | 325,512 |
| 2019-09-09 | 2019-09-05 | 0.155 | 2,104,000 | +32,000 | 0.53% | 326,120 |
| 2019-08-27 | 2019-08-23 | 0.148 | 2,072,000 | +96,000 | 0.52% | 306,656 |
| 2019-08-21 | 2019-08-19 | 0.130 | 1,976,000 | +8,000 | 0.49% | 256,880 |
| 2019-08-16 | 2019-08-14 | 0.145 | 1,968,000 | -1,024,000 | 0.49% | 285,360 |
| 2019-08-13 | 2019-08-09 | 0.157 | 2,992,000 | -8,000 | 0.75% | 469,744 |
| 2019-08-07 | 2019-08-05 | 0.179 | 3,000,000 | -80,000 | 0.75% | 537,000 |
| 2019-07-25 | 2019-07-23 | 0.186 | 3,080,000 | -104,000 | 0.77% | 572,880 |
| 2019-07-24 | 2019-07-22 | 0.187 | 3,184,000 | +56,000 | 0.80% | 595,408 |
| 2019-07-22 | 2019-07-18 | 0.187 | 3,128,000 | +64,000 | 0.78% | 584,936 |
| 2019-07-18 | 2019-07-16 | 0.183 | 3,064,000 | -104,000 | 0.77% | 560,712 |
| 2019-07-17 | 2019-07-15 | 0.191 | 3,168,000 | +200,000 | 0.79% | 605,088 |
| 2019-07-12 | 2019-07-10 | 0.203 | 2,968,000 | -64,000 | 0.74% | 602,504 |
| 2019-07-11 | 2019-07-09 | 0.205 | 3,032,000 | +64,000 | 0.76% | 621,560 |
| 2019-07-09 | 2019-07-05 | 0.211 | 2,968,000 | +80,000 | 0.74% | 626,248 |
| 2019-07-05 | 2019-07-03 | 0.202 | 2,888,000 | +48,000 | 0.72% | 583,376 |
| 2019-06-28 | 2019-06-26 | 0.227 | 2,840,000 | +8,000 | 0.71% | 644,680 |
| 2019-06-17 | 2019-06-13 | 0.250 | 2,832,000 | -216,000 | 0.71% | 708,000 |
| 2019-06-03 | 2019-05-30 | 0.275 | 3,048,000 | -24,000 | 0.76% | 838,200 |
| 2019-05-30 | 2019-05-28 | 0.295 | 3,072,000 | +72,000 | 0.77% | 906,240 |
| 2019-05-23 | 2019-05-21 | 0.305 | 3,000,000 | -8,000 | 0.75% | 915,000 |
| 2019-05-21 | 2019-05-17 | 0.300 | 3,008,000 | -32,000 | 0.75% | 902,400 |
| 2019-05-20 | 2019-05-16 | 0.315 | 3,040,000 | -80,000 | 0.76% | 957,600 |
| 2019-05-17 | 2019-05-15 | 0.300 | 3,120,000 | -8,000 | 0.78% | 936,000 |
| 2019-05-16 | 2019-05-14 | 0.295 | 3,128,000 | -120,000 | 0.78% | 922,760 |
| 2019-05-15 | 2019-05-10 | 0.285 | 3,248,000 | -24,000 | 0.81% | 925,680 |
| 2019-05-10 | 2019-05-08 | 0.290 | 3,272,000 | -8,000 | 0.82% | 948,880 |
| 2019-05-07 | 2019-05-03 | 0.275 | 3,280,000 | +112,000 | 0.82% | 902,000 |
| 2019-04-29 | 2019-04-25 | 0.270 | 3,168,000 | +48,000 | 0.79% | 855,360 |
| 2019-04-26 | 2019-04-24 | 0.280 | 3,120,000 | -144,000 | 0.78% | 873,600 |
| 2019-04-18 | 2019-04-16 | 0.300 | 3,264,000 | -8,000 | 0.82% | 979,200 |
| 2019-04-08 | 2019-04-03 | 0.310 | 3,272,000 | -64,000 | 0.82% | 1,014,320 |
| 2019-04-03 | 2019-04-01 | 0.310 | 3,336,000 | -64,000 | 0.83% | 1,034,160 |
| 2019-04-01 | 2019-03-28 | 0.310 | 3,400,000 | -72,000 | 0.85% | 1,054,000 |
| 2019-03-28 | 2019-03-26 | 0.315 | 3,472,000 | -40,000 | 0.87% | 1,093,680 |
| 2019-03-26 | 2019-03-22 | 0.320 | 3,512,000 | -176,000 | 0.88% | 1,123,840 |
| 2019-03-25 | 2019-03-21 | 0.320 | 3,688,000 | -296,000 | 0.92% | 1,180,160 |
| 2019-03-20 | 2019-03-18 | 0.315 | 3,984,000 | -24,000 | 1.00% | 1,254,960 |
| 2019-03-19 | 2019-03-15 | 0.320 | 4,008,000 | -240,000 | 1.00% | 1,282,560 |
| 2019-03-18 | 2019-03-14 | 0.320 | 4,248,000 | -16,000 | 1.06% | 1,359,360 |
| 2019-03-11 | 2019-03-07 | 0.325 | 4,264,000 | -528,000 | 1.07% | 1,385,800 |
| 2019-03-08 | 2019-03-06 | 0.325 | 4,792,000 | +96,000 | 1.20% | 1,557,400 |
| 2019-03-06 | 2019-03-04 | 0.335 | 4,696,000 | +80,000 | 1.17% | 1,573,160 |
| 2019-03-05 | 2019-03-01 | 0.350 | 4,616,000 | -168,000 | 1.15% | 1,615,600 |
| 2019-03-04 | 2019-02-28 | 0.350 | 4,784,000 | +216,000 | 1.20% | 1,674,400 |
| 2019-03-01 | 2019-02-27 | 0.330 | 4,568,000 | +72,000 | 1.14% | 1,507,440 |
| 2019-02-28 | 2019-02-26 | 0.325 | 4,496,000 | -32,000 | 1.12% | 1,461,200 |
| 2019-02-27 | 2019-02-25 | 0.320 | 4,528,000 | -32,000 | 1.13% | 1,448,960 |
| 2019-02-26 | 2019-02-22 | 0.310 | 4,560,000 | -24,000 | 1.14% | 1,413,600 |
| 2019-02-25 | 2019-02-21 | 0.315 | 4,584,000 | +72,000 | 1.15% | 1,443,960 |
| 2019-02-22 | 2019-02-20 | 0.310 | 4,512,000 | -32,000 | 1.13% | 1,398,720 |
| 2019-02-21 | 2019-02-19 | 0.315 | 4,544,000 | +232,000 | 1.14% | 1,431,360 |
| 2019-02-19 | 2019-02-15 | 0.315 | 4,312,000 | -120,000 | 1.08% | 1,358,280 |
| 2019-02-18 | 2019-02-14 | 0.335 | 4,432,000 | -768,000 | 1.11% | 1,484,720 |
| 2019-02-15 | 2019-02-13 | 0.355 | 5,200,000 | +8,000 | 1.30% | 1,846,000 |
| 2019-02-14 | 2019-02-12 | 0.345 | 5,192,000 | -16,000 | 1.30% | 1,791,240 |
| 2019-02-13 | 2019-02-11 | 0.350 | 5,208,000 | -224,000 | 1.30% | 1,822,800 |
| 2019-02-12 | 2019-02-08 | 0.315 | 5,432,000 | +320,000 | 1.36% | 1,711,080 |
| 2019-02-11 | 2019-02-04 | 0.310 | 5,112,000 | +8,000 | 1.28% | 1,584,720 |
| 2019-02-08 | 2019-01-31 | 0.320 | 5,104,000 | +8,000 | 1.28% | 1,633,280 |
| 2019-02-01 | 2019-01-30 | 0.320 | 5,096,000 | +112,000 | 1.27% | 1,630,720 |
| 2019-01-31 | 2019-01-29 | 0.340 | 4,984,000 | +120,000 | 1.25% | 1,694,560 |
| 2019-01-30 | 2019-01-28 | 0.345 | 4,864,000 | -128,000 | 1.22% | 1,678,080 |
| 2019-01-28 | 2019-01-24 | 0.350 | 4,992,000 | -8,000 | 1.25% | 1,747,200 |
| 2019-01-25 | 2019-01-23 | 0.360 | 5,000,000 | -32,000 | 1.25% | 1,800,000 |
| 2019-01-24 | 2019-01-22 | 0.360 | 5,032,000 | +32,000 | 1.26% | 1,811,520 |
| 2019-01-23 | 2019-01-21 | 0.350 | 5,000,000 | -96,000 | 1.25% | 1,750,000 |
| 2019-01-22 | 2019-01-18 | 0.350 | 5,096,000 | +32,000 | 1.27% | 1,783,600 |
| 2019-01-21 | 2019-01-17 | 0.365 | 5,064,000 | -16,000 | 1.27% | 1,848,360 |
| 2019-01-18 | 2019-01-16 | 0.390 | 5,080,000 | -16,000 | 1.27% | 1,981,200 |
| 2019-01-17 | 2019-01-15 | 0.390 | 5,096,000 | -104,000 | 1.27% | 1,987,440 |
| 2019-01-16 | 2019-01-14 | 0.385 | 5,200,000 | -8,000 | 1.30% | 2,002,000 |
| 2019-01-15 | 2019-01-11 | 0.395 | 5,208,000 | -176,000 | 1.30% | 2,057,160 |
| 2019-01-14 | 2019-01-10 | 0.415 | 5,384,000 | -16,000 | 1.35% | 2,234,360 |
| 2019-01-11 | 2019-01-09 | 0.435 | 5,400,000 | -64,000 | 1.35% | 2,349,000 |
| 2019-01-10 | 2019-01-08 | 0.410 | 5,464,000 | +24,000 | 1.37% | 2,240,240 |
| 2019-01-09 | 2019-01-07 | 0.415 | 5,440,000 | +128,000 | 1.36% | 2,257,600 |
| 2019-01-08 | 2019-01-04 | 0.440 | 5,312,000 | -392,000 | 1.33% | 2,337,280 |
| 2019-01-07 | 2019-01-03 | 0.385 | 5,704,000 | -120,000 | 1.43% | 2,196,040 |
| 2019-01-04 | 2019-01-02 | 0.360 | 5,824,000 | -16,000 | 1.46% | 2,096,640 |
| 2019-01-03 | 2018-12-31 | 0.410 | 5,840,000 | +104,000 | 1.46% | 2,394,400 |
| 2019-01-02 | 2018-12-27 | 0.420 | 5,736,000 | +336,000 | 1.43% | 2,409,120 |
| 2018-12-28 | 2018-12-24 | 0.415 | 5,400,000 | -344,000 | 1.35% | 2,241,000 |
| 2018-12-27 | 2018-12-20 | 0.500 | 5,744,000 | +624,000 | 1.44% | 2,872,000 |
| 2018-12-21 | 2018-12-19 | 0.450 | 5,120,000 | -232,000 | 1.28% | 2,304,000 |
| 2018-12-20 | 2018-12-18 | 0.450 | 5,352,000 | +328,000 | 1.34% | 2,408,400 |
| 2018-12-19 | 2018-12-17 | 0.435 | 5,024,000 | -80,000 | 1.26% | 2,185,440 |
| 2018-12-18 | 2018-12-14 | 0.425 | 5,104,000 | -304,000 | 1.28% | 2,169,200 |
| 2018-12-17 | 2018-12-13 | 0.470 | 5,408,000 | 1.35% | 2,541,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy