History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 384,000 | +0 | 0.08% | 161,280 |
| 2025-10-13 | 2025-10-09 | 0.395 | 384,000 | +0 | 0.08% | 151,680 |
| 2025-10-10 | 2025-10-08 | 0.395 | 384,000 | +0 | 0.08% | 151,680 |
| 2025-10-09 | 2025-10-06 | 0.395 | 384,000 | +0 | 0.08% | 151,680 |
| 2025-10-08 | 2025-10-03 | 0.395 | 384,000 | +0 | 0.08% | 151,680 |
| 2025-10-06 | 2025-10-02 | 0.400 | 384,000 | +0 | 0.08% | 153,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 384,000 | +0 | 0.08% | 153,600 |
| 2025-10-02 | 2025-09-29 | 0.395 | 384,000 | +0 | 0.08% | 151,680 |
| 2025-09-30 | 2025-09-26 | 0.395 | 384,000 | +0 | 0.08% | 151,680 |
| 2025-09-29 | 2025-09-25 | 0.400 | 384,000 | +0 | 0.08% | 153,600 |
| 2025-09-26 | 2025-09-24 | 0.405 | 384,000 | +0 | 0.08% | 155,520 |
| 2025-09-25 | 2025-09-23 | 0.395 | 384,000 | +0 | 0.08% | 151,680 |
| 2025-09-24 | 2025-09-22 | 0.400 | 384,000 | +0 | 0.08% | 153,600 |
| 2025-09-23 | 2025-09-19 | 0.395 | 384,000 | +0 | 0.08% | 151,680 |
| 2025-09-22 | 2025-09-18 | 0.400 | 384,000 | +0 | 0.08% | 153,600 |
| 2025-09-19 | 2025-09-17 | 0.395 | 384,000 | +0 | 0.08% | 151,680 |
| 2025-09-18 | 2025-09-16 | 0.390 | 384,000 | +0 | 0.08% | 149,760 |
| 2025-09-17 | 2025-09-15 | 0.390 | 384,000 | +0 | 0.08% | 149,760 |
| 2025-09-16 | 2025-09-12 | 0.400 | 384,000 | +0 | 0.08% | 153,600 |
| 2025-09-15 | 2025-09-11 | 0.400 | 384,000 | +0 | 0.08% | 153,600 |
| 2025-09-12 | 2025-09-10 | 0.400 | 384,000 | +0 | 0.08% | 153,600 |
| 2025-09-11 | 2025-09-09 | 0.400 | 384,000 | +0 | 0.08% | 153,600 |
| 2025-09-10 | 2025-09-08 | 0.400 | 384,000 | +0 | 0.08% | 153,600 |
| 2025-09-09 | 2025-09-05 | 0.395 | 384,000 | +0 | 0.08% | 151,680 |
| 2025-09-08 | 2025-09-04 | 0.400 | 384,000 | +0 | 0.08% | 153,600 |
| 2025-09-05 | 2025-09-03 | 0.410 | 384,000 | +0 | 0.08% | 157,440 |
| 2025-09-04 | 2025-09-02 | 0.410 | 384,000 | +0 | 0.08% | 157,440 |
| 2025-09-03 | 2025-09-01 | 0.405 | 384,000 | +0 | 0.08% | 155,520 |
| 2025-09-02 | 2025-08-29 | 0.390 | 384,000 | +0 | 0.08% | 149,760 |
| 2025-09-01 | 2025-08-28 | 0.380 | 384,000 | +0 | 0.08% | 145,920 |
| 2025-08-29 | 2025-08-27 | 0.380 | 384,000 | +0 | 0.08% | 145,920 |
| 2025-08-28 | 2025-08-26 | 0.380 | 384,000 | +0 | 0.08% | 145,920 |
| 2025-08-27 | 2025-08-25 | 0.380 | 384,000 | +0 | 0.08% | 145,920 |
| 2025-08-26 | 2025-08-22 | 0.375 | 384,000 | +48,000 | 0.08% | 144,000 |
| 2025-05-14 | 2025-05-12 | 0.420 | 336,000 | +8,000 | 0.07% | 141,120 |
| 2025-05-08 | 2025-05-06 | 0.385 | 328,000 | -56,000 | 0.07% | 126,280 |
| 2025-05-07 | 2025-05-02 | 0.355 | 384,000 | -32,000 | 0.08% | 136,320 |
| 2025-04-28 | 2025-04-24 | 0.350 | 416,000 | +8,000 | 0.08% | 145,600 |
| 2025-04-15 | 2025-04-11 | 0.295 | 408,000 | +8,000 | 0.08% | 120,360 |
| 2025-04-08 | 2025-04-03 | 0.310 | 400,000 | -16,000 | 0.08% | 124,000 |
| 2025-03-24 | 2025-03-20 | 0.310 | 416,000 | -40,000 | 0.08% | 128,960 |
| 2025-03-12 | 2025-03-10 | 0.315 | 456,000 | +16,000 | 0.09% | 143,640 |
| 2025-03-10 | 2025-03-06 | 0.325 | 440,000 | +80,000 | 0.09% | 143,000 |
| 2025-03-04 | 2025-02-28 | 0.320 | 360,000 | -40,000 | 0.07% | 115,200 |
| 2025-02-27 | 2025-02-25 | 0.335 | 400,000 | -16,000 | 0.08% | 134,000 |
| 2025-02-26 | 2025-02-24 | 0.330 | 416,000 | -24,000 | 0.08% | 137,280 |
| 2025-02-25 | 2025-02-21 | 0.345 | 440,000 | -24,000 | 0.09% | 151,800 |
| 2025-02-24 | 2025-02-20 | 0.345 | 464,000 | -8,000 | 0.09% | 160,080 |
| 2025-02-19 | 2025-02-17 | 0.360 | 472,000 | -40,000 | 0.09% | 169,920 |
| 2025-02-04 | 2025-01-28 | 0.390 | 512,000 | +24,000 | 0.10% | 199,680 |
| 2025-01-27 | 2025-01-23 | 0.320 | 488,000 | +16,000 | 0.10% | 156,160 |
| 2025-01-24 | 2025-01-22 | 0.255 | 472,000 | -32,000 | 0.09% | 120,360 |
| 2025-01-23 | 2025-01-21 | 0.265 | 504,000 | +16,000 | 0.10% | 133,560 |
| 2025-01-22 | 2025-01-20 | 0.370 | 488,000 | -8,000 | 0.10% | 180,560 |
| 2025-01-20 | 2025-01-16 | 0.234 | 496,000 | -16,000 | 0.10% | 116,064 |
| 2025-01-17 | 2025-01-15 | 0.190 | 512,000 | -32,000 | 0.10% | 97,280 |
| 2025-01-16 | 2025-01-14 | 0.176 | 544,000 | +8,000 | 0.11% | 95,744 |
| 2025-01-15 | 2025-01-13 | 0.173 | 536,000 | +32,000 | 0.11% | 92,728 |
| 2025-01-14 | 2025-01-10 | 0.177 | 504,000 | -32,000 | 0.10% | 89,208 |
| 2025-01-13 | 2025-01-09 | 0.176 | 536,000 | +8,000 | 0.11% | 94,336 |
| 2025-01-10 | 2025-01-08 | 0.164 | 528,000 | +40,000 | 0.11% | 86,592 |
| 2024-12-17 | 2024-12-13 | 0.153 | 488,000 | -16,000 | 0.10% | 74,664 |
| 2024-12-16 | 2024-12-12 | 0.133 | 504,000 | -40,000 | 0.10% | 67,032 |
| 2024-12-12 | 2024-12-10 | 0.121 | 544,000 | +56,000 | 0.11% | 65,824 |
| 2024-12-11 | 2024-12-09 | 0.136 | 488,000 | -80,000 | 0.10% | 66,368 |
| 2024-11-28 | 2024-11-26 | 0.160 | 568,000 | -56,000 | 0.11% | 90,880 |
| 2024-10-24 | 2024-10-22 | 0.173 | 624,000 | -40,000 | 0.12% | 107,952 |
| 2024-10-22 | 2024-10-18 | 0.218 | 664,000 | -40,000 | 0.13% | 144,752 |
| 2024-10-14 | 2024-10-09 | 0.196 | 704,000 | -152,000 | 0.14% | 137,984 |
| 2024-10-09 | 2024-10-07 | 0.196 | 856,000 | -48,000 | 0.17% | 167,776 |
| 2024-10-04 | 2024-10-02 | 0.206 | 904,000 | +200,000 | 0.18% | 186,224 |
| 2024-08-28 | 2024-08-26 | 0.175 | 704,000 | -16,000 | 0.14% | 123,200 |
| 2024-08-27 | 2024-08-23 | 0.186 | 720,000 | +16,000 | 0.14% | 133,920 |
| 2024-08-06 | 2024-08-02 | 0.131 | 704,000 | -16,000 | 0.14% | 92,224 |
| 2024-08-05 | 2024-08-01 | 0.138 | 720,000 | -16,000 | 0.14% | 99,360 |
| 2024-08-02 | 2024-07-31 | 0.131 | 736,000 | +32,000 | 0.15% | 96,416 |
| 2024-07-29 | 2024-07-25 | 0.135 | 704,000 | -16,000 | 0.14% | 95,040 |
| 2024-07-26 | 2024-07-24 | 0.148 | 720,000 | -15,990 | 0.14% | 106,560 |
| 2024-07-25 | 2024-07-23 | 0.120 | 735,990 | -16,000 | 0.15% | 88,319 |
| 2024-07-23 | 2024-07-19 | 0.101 | 751,990 | +16,000 | 0.15% | 75,951 |
| 2024-07-16 | 2024-07-12 | 0.108 | 735,990 | -176,000 | 0.15% | 79,487 |
| 2024-07-15 | 2024-07-11 | 0.108 | 911,990 | -32,000 | 0.18% | 98,495 |
| 2024-07-12 | 2024-07-10 | 0.111 | 943,990 | +32,000 | 0.19% | 104,783 |
| 2024-06-21 | 2024-06-19 | 0.097 | 911,990 | -72,000 | 0.18% | 88,463 |
| 2024-06-18 | 2024-06-14 | 0.095 | 983,990 | +40,000 | 0.20% | 93,479 |
| 2024-06-17 | 2024-06-13 | 0.099 | 943,990 | +24,000 | 0.19% | 93,455 |
| 2024-06-14 | 2024-06-12 | 0.087 | 919,990 | +8,000 | 0.18% | 80,039 |
| 2024-06-13 | 2024-06-11 | 0.095 | 911,990 | -32,000 | 0.18% | 86,639 |
| 2024-06-12 | 2024-06-07 | 0.089 | 943,990 | +32,000 | 0.19% | 84,015 |
| 2024-06-06 | 2024-06-04 | 0.092 | 911,990 | -24,000 | 0.18% | 83,903 |
| 2024-06-05 | 2024-06-03 | 0.085 | 935,990 | -32,000 | 0.19% | 79,559 |
| 2024-06-03 | 2024-05-30 | 0.088 | 967,990 | +56,000 | 0.19% | 85,183 |
| 2024-05-31 | 2024-05-29 | 0.090 | 911,990 | -24,000 | 0.18% | 82,079 |
| 2024-05-30 | 2024-05-28 | 0.101 | 935,990 | -40,000 | 0.19% | 94,535 |
| 2024-05-29 | 2024-05-27 | 0.097 | 975,990 | -40,000 | 0.20% | 94,671 |
| 2024-05-28 | 2024-05-24 | 0.100 | 1,015,990 | -8,000 | 0.20% | 101,599 |
| 2024-05-21 | 2024-05-17 | 0.103 | 1,023,990 | +56,000 | 0.20% | 105,471 |
| 2024-05-20 | 2024-05-16 | 0.098 | 967,990 | -144,000 | 0.19% | 94,863 |
| 2024-05-14 | 2024-05-10 | 0.090 | 1,111,990 | +24,000 | 0.22% | 100,079 |
| 2024-05-10 | 2024-05-08 | 0.092 | 1,087,990 | +24,000 | 0.22% | 100,095 |
| 2024-05-09 | 2024-05-07 | 0.091 | 1,063,990 | +72,000 | 0.21% | 96,823 |
| 2024-05-08 | 2024-05-06 | 0.100 | 991,990 | -8,000 | 0.20% | 99,199 |
| 2024-04-26 | 2024-04-24 | 0.106 | 999,990 | +48,000 | 0.20% | 105,999 |
| 2024-04-23 | 2024-04-19 | 0.095 | 951,990 | +24,000 | 0.19% | 90,439 |
| 2024-04-17 | 2024-04-15 | 0.115 | 927,990 | +24,000 | 0.20% | 106,719 |
| 2024-04-11 | 2024-04-09 | 0.122 | 903,990 | -32,000 | 0.19% | 110,287 |
| 2024-04-10 | 2024-04-08 | 0.125 | 935,990 | -32,000 | 0.20% | 116,999 |
| 2024-04-09 | 2024-04-05 | 0.123 | 967,990 | -8,000 | 0.21% | 119,063 |
| 2024-04-08 | 2024-04-03 | 0.125 | 975,990 | -16,000 | 0.21% | 121,999 |
| 2024-04-05 | 2024-04-02 | 0.118 | 991,990 | +64,000 | 0.21% | 117,055 |
| 2024-04-03 | 2024-03-28 | 0.118 | 927,990 | -72,000 | 0.20% | 109,503 |
| 2024-03-28 | 2024-03-26 | 0.119 | 999,990 | +32,000 | 0.21% | 118,999 |
| 2024-03-27 | 2024-03-25 | 0.128 | 967,990 | +96,000 | 0.21% | 123,903 |
| 2024-03-26 | 2024-03-22 | 0.121 | 871,990 | +8,000 | 0.19% | 105,511 |
| 2024-03-25 | 2024-03-21 | 0.112 | 863,990 | +24,000 | 0.18% | 96,767 |
| 2024-03-21 | 2024-03-19 | 0.127 | 839,990 | -8,000 | 0.18% | 106,679 |
| 2024-03-19 | 2024-03-15 | 0.133 | 847,990 | +24,000 | 0.19% | 112,783 |
| 2024-03-14 | 2024-03-12 | 0.124 | 823,990 | -8,000 | 0.19% | 102,175 |
| 2024-03-12 | 2024-03-08 | 0.120 | 831,990 | +200,000 | 0.19% | 99,839 |
| 2024-03-08 | 2024-03-06 | 0.120 | 631,990 | +24,000 | 0.14% | 75,839 |
| 2024-03-07 | 2024-03-05 | 0.116 | 607,990 | -64,000 | 0.14% | 70,527 |
| 2024-03-06 | 2024-03-04 | 0.116 | 671,990 | +40,000 | 0.15% | 77,951 |
| 2024-03-05 | 2024-03-01 | 0.129 | 631,990 | +48,000 | 0.14% | 81,527 |
| 2024-02-29 | 2024-02-27 | 0.135 | 583,990 | -8,000 | 0.13% | 78,839 |
| 2024-02-28 | 2024-02-26 | 0.139 | 591,990 | -32,000 | 0.14% | 82,287 |
| 2024-02-26 | 2024-02-22 | 0.133 | 623,990 | +16,000 | 0.14% | 82,991 |
| 2024-02-22 | 2024-02-20 | 0.136 | 607,990 | -32,000 | 0.14% | 82,687 |
| 2024-02-21 | 2024-02-19 | 0.132 | 639,990 | +16,000 | 0.15% | 84,479 |
| 2024-02-16 | 2024-02-14 | 0.136 | 623,990 | -24,000 | 0.14% | 84,863 |
| 2024-02-15 | 2024-02-09 | 0.111 | 647,990 | -32,000 | 0.15% | 71,927 |
| 2024-02-14 | 2024-02-07 | 0.116 | 679,990 | -8,000 | 0.16% | 78,879 |
| 2024-02-08 | 2024-02-06 | 0.119 | 687,990 | +40,000 | 0.16% | 81,871 |
| 2024-02-07 | 2024-02-05 | 0.120 | 647,990 | +8,000 | 0.15% | 77,759 |
| 2024-02-06 | 2024-02-02 | 0.126 | 639,990 | +16,000 | 0.15% | 80,639 |
| 2024-02-05 | 2024-02-01 | 0.136 | 623,990 | +32,000 | 0.14% | 84,863 |
| 2024-01-12 | 2024-01-10 | 0.149 | 591,990 | -72,000 | 0.14% | 88,207 |
| 2024-01-11 | 2024-01-09 | 0.145 | 663,990 | +104,000 | 0.16% | 96,279 |
| 2024-01-10 | 2024-01-08 | 0.130 | 559,990 | +56,000 | 0.13% | 72,799 |
| 2024-01-09 | 2024-01-05 | 0.136 | 503,990 | -136,000 | 0.12% | 68,543 |
| 2024-01-08 | 2024-01-04 | 0.099 | 639,990 | +96,000 | 0.15% | 63,359 |
| 2024-01-05 | 2024-01-03 | 0.108 | 543,990 | -32,000 | 0.13% | 58,751 |
| 2023-12-29 | 2023-12-27 | 0.093 | 575,990 | +72,000 | 0.14% | 53,567 |
| 2023-12-27 | 2023-12-21 | 0.098 | 503,990 | -8,000 | 0.12% | 49,391 |
| 2023-12-21 | 2023-12-19 | 0.097 | 511,990 | +8,000 | 0.12% | 49,663 |
| 2023-12-18 | 2023-12-14 | 0.106 | 503,990 | -16,000 | 0.12% | 53,423 |
| 2023-12-15 | 2023-12-13 | 0.106 | 519,990 | -8,000 | 0.12% | 55,119 |
| 2023-12-14 | 2023-12-12 | 0.104 | 527,990 | +24,000 | 0.13% | 54,911 |
| 2023-11-09 | 2023-11-07 | 0.112 | 503,990 | -48,000 | 0.12% | 56,447 |
| 2023-11-08 | 2023-11-06 | 0.114 | 551,990 | -64,000 | 0.13% | 62,927 |
| 2023-11-07 | 2023-11-03 | 0.115 | 615,990 | +88,000 | 0.15% | 70,839 |
| 2023-11-03 | 2023-11-01 | 0.118 | 527,990 | +24,000 | 0.13% | 62,303 |
| 2023-11-02 | 2023-10-31 | 0.119 | 503,990 | -40,000 | 0.12% | 59,975 |
| 2023-10-18 | 2023-10-16 | 0.123 | 543,990 | -88,000 | 0.13% | 66,911 |
| 2023-10-13 | 2023-10-11 | 0.120 | 631,990 | +16,000 | 0.15% | 75,839 |
| 2023-10-10 | 2023-10-06 | 0.125 | 615,990 | +16,000 | 0.15% | 76,999 |
| 2023-10-06 | 2023-10-04 | 0.122 | 599,990 | -40,000 | 0.14% | 73,199 |
| 2023-10-03 | 2023-09-28 | 0.123 | 639,990 | +40,000 | 0.15% | 78,719 |
| 2023-09-28 | 2023-09-26 | 0.144 | 599,990 | -16,000 | 0.14% | 86,399 |
| 2023-09-27 | 2023-09-25 | 0.140 | 615,990 | -16,000 | 0.15% | 86,239 |
| 2023-09-22 | 2023-09-20 | 0.138 | 631,990 | +24,000 | 0.15% | 87,215 |
| 2023-09-21 | 2023-09-19 | 0.166 | 607,990 | +24,000 | 0.15% | 100,926 |
| 2023-09-20 | 2023-09-18 | 0.153 | 583,990 | -8,000 | 0.14% | 89,350 |
| 2023-09-18 | 2023-09-14 | 0.139 | 591,990 | -16,000 | 0.14% | 82,287 |
| 2023-09-15 | 2023-09-13 | 0.141 | 607,990 | +80,000 | 0.15% | 85,727 |
| 2023-07-10 | 2023-07-06 | 0.192 | 527,990 | -32,000 | 0.13% | 101,374 |
| 2023-07-04 | 2023-06-30 | 0.192 | 559,990 | +32,000 | 0.14% | 107,518 |
| 2023-06-21 | 2023-06-19 | 0.196 | 527,990 | -16,000 | 0.13% | 103,486 |
| 2023-06-20 | 2023-06-16 | 0.185 | 543,990 | +16,000 | 0.13% | 100,638 |
| 2023-06-13 | 2023-06-09 | 0.186 | 527,990 | -832,000 | 0.13% | 98,206 |
| 2023-05-03 | 2023-04-28 | 0.183 | 1,359,990 | +152,000 | 0.33% | 248,878 |
| 2023-04-21 | 2023-04-19 | 0.160 | 1,207,990 | +16,000 | 0.29% | 193,278 |
| 2023-03-16 | 2023-03-14 | 0.201 | 1,191,990 | -16,000 | 0.29% | 239,590 |
| 2023-03-15 | 2023-03-13 | 0.237 | 1,207,990 | -32,000 | 0.29% | 286,294 |
| 2023-03-06 | 2023-03-02 | 0.231 | 1,239,990 | +32,000 | 0.30% | 286,438 |
| 2023-01-16 | 2023-01-12 | 0.177 | 1,207,990 | -4,704,000 | 0.29% | 213,814 |
| 2022-12-20 | 2022-12-16 | 0.198 | 5,911,990 | -144,000 | 1.43% | 1,170,574 |
| 2022-12-19 | 2022-12-15 | 0.188 | 6,055,990 | +5,520,000 | 1.46% | 1,138,526 |
| 2022-12-13 | 2022-12-09 | 0.193 | 535,990 | -32,000 | 0.13% | 103,446 |
| 2022-12-09 | 2022-12-07 | 0.185 | 567,990 | -32,000 | 0.14% | 105,078 |
| 2022-12-01 | 2022-11-29 | 0.188 | 599,990 | -64,000 | 0.14% | 112,798 |
| 2022-08-31 | 2022-08-29 | 0.200 | 663,990 | -32,000 | 0.17% | 132,798 |
| 2022-05-11 | 2022-05-06 | 0.215 | 695,990 | +32,000 | 0.17% | 149,638 |
| 2022-04-01 | 2022-03-30 | 0.224 | 663,990 | +8,000 | 0.17% | 148,734 |
| 2022-03-28 | 2022-03-24 | 0.218 | 655,990 | -16,000 | 0.16% | 143,006 |
| 2022-03-16 | 2022-03-14 | 0.216 | 671,990 | +15,990 | 0.17% | 145,150 |
| 2022-02-18 | 2022-02-16 | 0.243 | 656,000 | -16,000 | 0.16% | 159,408 |
| 2021-12-23 | 2021-12-21 | 0.249 | 672,000 | +16,000 | 0.17% | 167,328 |
| 2021-12-22 | 2021-12-20 | 0.260 | 656,000 | +40,000 | 0.16% | 170,560 |
| 2021-12-16 | 2021-12-14 | 0.241 | 616,000 | +40,000 | 0.15% | 148,456 |
| 2021-12-08 | 2021-12-06 | 0.245 | 576,000 | +24,000 | 0.14% | 141,120 |
| 2021-12-01 | 2021-11-29 | 0.300 | 552,000 | -104,000 | 0.14% | 165,600 |
| 2021-11-24 | 2021-11-22 | 0.242 | 656,000 | -32,000 | 0.16% | 158,752 |
| 2021-11-23 | 2021-11-19 | 0.239 | 688,000 | +56,000 | 0.17% | 164,432 |
| 2021-10-25 | 2021-10-21 | 0.250 | 632,000 | +16,000 | 0.16% | 158,000 |
| 2021-09-14 | 2021-09-10 | 0.242 | 616,000 | +104,000 | 0.15% | 149,072 |
| 2021-09-06 | 2021-09-02 | 0.241 | 512,000 | -104,000 | 0.13% | 123,392 |
| 2021-08-30 | 2021-08-26 | 0.213 | 616,000 | +32,000 | 0.15% | 131,208 |
| 2021-08-27 | 2021-08-25 | 0.218 | 584,000 | +8,000 | 0.15% | 127,312 |
| 2021-08-26 | 2021-08-24 | 0.230 | 576,000 | -40,000 | 0.14% | 132,480 |
| 2021-08-24 | 2021-08-20 | 0.225 | 616,000 | -32,000 | 0.15% | 138,600 |
| 2021-08-23 | 2021-08-19 | 0.233 | 648,000 | +16,000 | 0.16% | 150,984 |
| 2021-08-20 | 2021-08-18 | 0.232 | 632,000 | +24,000 | 0.16% | 146,624 |
| 2021-08-17 | 2021-08-13 | 0.285 | 608,000 | -152,000 | 0.15% | 173,280 |
| 2021-08-16 | 2021-08-12 | 0.345 | 760,000 | -24,000 | 0.19% | 262,200 |
| 2021-08-10 | 2021-08-06 | 0.310 | 784,000 | +56,000 | 0.20% | 243,040 |
| 2021-08-09 | 2021-08-05 | 0.300 | 728,000 | -24,000 | 0.18% | 218,400 |
| 2021-08-06 | 2021-08-04 | 0.295 | 752,000 | +48,000 | 0.19% | 221,840 |
| 2021-08-05 | 2021-08-03 | 0.305 | 704,000 | -160,000 | 0.18% | 214,720 |
| 2021-07-09 | 2021-07-07 | 0.134 | 864,000 | -8,000 | 0.22% | 115,776 |
| 2021-07-02 | 2021-06-29 | 0.128 | 872,000 | +8,000 | 0.22% | 111,616 |
| 2021-06-15 | 2021-06-10 | 0.093 | 864,000 | -192,000 | 0.22% | 80,352 |
| 2021-06-11 | 2021-06-09 | 0.091 | 1,056,000 | +8,000 | 0.26% | 96,096 |
| 2021-01-26 | 2021-01-22 | 0.119 | 1,048,000 | -40,000 | 0.26% | 124,712 |
| 2020-08-05 | 2020-08-03 | 0.110 | 1,088,000 | -48,000 | 0.27% | 119,680 |
| 2020-06-16 | 2020-06-12 | 0.097 | 1,136,000 | -24,000 | 0.28% | 110,192 |
| 2020-04-16 | 2020-04-14 | 0.136 | 1,160,000 | -64,000 | 0.29% | 157,760 |
| 2020-02-12 | 2020-02-10 | 0.145 | 1,224,000 | +176,000 | 0.31% | 177,480 |
| 2020-02-10 | 2020-02-06 | 0.147 | 1,048,000 | -32,000 | 0.26% | 154,056 |
| 2020-02-07 | 2020-02-05 | 0.143 | 1,080,000 | -16,000 | 0.27% | 154,440 |
| 2020-02-06 | 2020-02-04 | 0.155 | 1,096,000 | +104,000 | 0.27% | 169,880 |
| 2020-02-05 | 2020-02-03 | 0.149 | 992,000 | -48,000 | 0.25% | 147,808 |
| 2020-02-04 | 2020-01-31 | 0.177 | 1,040,000 | -200,000 | 0.26% | 184,080 |
| 2020-02-03 | 2020-01-30 | 0.280 | 1,240,000 | -40,000 | 0.31% | 347,200 |
| 2020-01-23 | 2020-01-21 | 0.144 | 1,280,000 | -88,000 | 0.32% | 184,320 |
| 2020-01-03 | 2019-12-31 | 0.135 | 1,368,000 | -120,000 | 0.34% | 184,680 |
| 2019-11-13 | 2019-11-11 | 0.153 | 1,488,000 | +16,000 | 0.37% | 227,664 |
| 2019-11-06 | 2019-11-04 | 0.165 | 1,472,000 | -192,000 | 0.37% | 242,880 |
| 2019-10-30 | 2019-10-28 | 0.175 | 1,664,000 | +96,000 | 0.42% | 291,200 |
| 2019-10-23 | 2019-10-21 | 0.171 | 1,568,000 | +184,000 | 0.39% | 268,128 |
| 2019-10-22 | 2019-10-18 | 0.160 | 1,384,000 | -16,000 | 0.35% | 221,440 |
| 2019-10-21 | 2019-10-17 | 0.135 | 1,400,000 | -8,000 | 0.35% | 189,000 |
| 2019-10-14 | 2019-10-10 | 0.134 | 1,408,000 | -504,000 | 0.35% | 188,672 |
| 2019-09-18 | 2019-09-16 | 0.121 | 1,912,000 | -48,000 | 0.48% | 231,352 |
| 2019-09-17 | 2019-09-13 | 0.121 | 1,960,000 | +48,000 | 0.49% | 237,160 |
| 2019-09-12 | 2019-09-10 | 0.123 | 1,912,000 | +536,000 | 0.48% | 235,176 |
| 2019-09-10 | 2019-09-06 | 0.137 | 1,376,000 | +112,000 | 0.34% | 188,512 |
| 2019-07-24 | 2019-07-22 | 0.187 | 1,264,000 | -56,000 | 0.32% | 236,368 |
| 2019-07-17 | 2019-07-15 | 0.191 | 1,320,000 | +16,000 | 0.33% | 252,120 |
| 2019-07-04 | 2019-07-02 | 0.204 | 1,304,000 | -24,000 | 0.33% | 266,016 |
| 2019-06-27 | 2019-06-25 | 0.228 | 1,328,000 | -40,000 | 0.33% | 302,784 |
| 2019-06-14 | 2019-06-12 | 0.265 | 1,368,000 | -104,000 | 0.34% | 362,520 |
| 2019-06-13 | 2019-06-11 | 0.260 | 1,472,000 | -48,000 | 0.37% | 382,720 |
| 2019-06-04 | 2019-05-31 | 0.270 | 1,520,000 | +8,000 | 0.38% | 410,400 |
| 2019-05-24 | 2019-05-22 | 0.295 | 1,512,000 | -16,000 | 0.38% | 446,040 |
| 2019-05-23 | 2019-05-21 | 0.305 | 1,528,000 | -64,000 | 0.38% | 466,040 |
| 2019-05-22 | 2019-05-20 | 0.300 | 1,592,000 | -64,000 | 0.40% | 477,600 |
| 2019-05-20 | 2019-05-16 | 0.315 | 1,656,000 | -8,000 | 0.41% | 521,640 |
| 2019-05-17 | 2019-05-15 | 0.300 | 1,664,000 | -32,000 | 0.42% | 499,200 |
| 2019-05-10 | 2019-05-08 | 0.290 | 1,696,000 | +120,000 | 0.42% | 491,840 |
| 2019-05-02 | 2019-04-29 | 0.275 | 1,576,000 | -16,000 | 0.39% | 433,400 |
| 2019-04-30 | 2019-04-26 | 0.280 | 1,592,000 | -8,000 | 0.40% | 445,760 |
| 2019-04-24 | 2019-04-18 | 0.305 | 1,600,000 | +16,000 | 0.40% | 488,000 |
| 2019-04-18 | 2019-04-16 | 0.300 | 1,584,000 | -72,000 | 0.40% | 475,200 |
| 2019-04-16 | 2019-04-12 | 0.295 | 1,656,000 | +8,000 | 0.41% | 488,520 |
| 2019-04-11 | 2019-04-09 | 0.295 | 1,648,000 | +96,000 | 0.41% | 486,160 |
| 2019-04-10 | 2019-04-08 | 0.300 | 1,552,000 | -8,000 | 0.39% | 465,600 |
| 2019-04-04 | 2019-04-02 | 0.305 | 1,560,000 | -48,000 | 0.39% | 475,800 |
| 2019-03-27 | 2019-03-25 | 0.310 | 1,608,000 | -112,000 | 0.40% | 498,480 |
| 2019-03-25 | 2019-03-21 | 0.320 | 1,720,000 | +120,000 | 0.43% | 550,400 |
| 2019-03-20 | 2019-03-18 | 0.315 | 1,600,000 | -440,000 | 0.40% | 504,000 |
| 2019-03-19 | 2019-03-15 | 0.320 | 2,040,000 | -32,000 | 0.51% | 652,800 |
| 2019-03-12 | 2019-03-08 | 0.325 | 2,072,000 | -16,000 | 0.52% | 673,400 |
| 2019-03-08 | 2019-03-06 | 0.325 | 2,088,000 | -56,000 | 0.52% | 678,600 |
| 2019-03-06 | 2019-03-04 | 0.335 | 2,144,000 | +24,000 | 0.54% | 718,240 |
| 2019-03-05 | 2019-03-01 | 0.350 | 2,120,000 | -88,000 | 0.53% | 742,000 |
| 2019-03-01 | 2019-02-27 | 0.330 | 2,208,000 | -8,000 | 0.55% | 728,640 |
| 2019-02-28 | 2019-02-26 | 0.325 | 2,216,000 | -16,000 | 0.55% | 720,200 |
| 2019-02-27 | 2019-02-25 | 0.320 | 2,232,000 | +80,000 | 0.56% | 714,240 |
| 2019-02-25 | 2019-02-21 | 0.315 | 2,152,000 | +120,000 | 0.54% | 677,880 |
| 2019-02-18 | 2019-02-14 | 0.335 | 2,032,000 | -144,000 | 0.51% | 680,720 |
| 2019-02-15 | 2019-02-13 | 0.355 | 2,176,000 | +32,000 | 0.54% | 772,480 |
| 2019-02-13 | 2019-02-11 | 0.350 | 2,144,000 | +136,000 | 0.54% | 750,400 |
| 2019-02-12 | 2019-02-08 | 0.315 | 2,008,000 | +56,000 | 0.50% | 632,520 |
| 2019-02-08 | 2019-01-31 | 0.320 | 1,952,000 | -8,000 | 0.49% | 624,640 |
| 2019-01-31 | 2019-01-29 | 0.340 | 1,960,000 | +8,000 | 0.49% | 666,400 |
| 2019-01-30 | 2019-01-28 | 0.345 | 1,952,000 | -8,000 | 0.49% | 673,440 |
| 2019-01-22 | 2019-01-18 | 0.350 | 1,960,000 | +16,000 | 0.49% | 686,000 |
| 2019-01-21 | 2019-01-17 | 0.365 | 1,944,000 | -72,000 | 0.49% | 709,560 |
| 2019-01-17 | 2019-01-15 | 0.390 | 2,016,000 | +16,000 | 0.50% | 786,240 |
| 2019-01-16 | 2019-01-14 | 0.385 | 2,000,000 | +16,000 | 0.50% | 770,000 |
| 2019-01-15 | 2019-01-11 | 0.395 | 1,984,000 | +40,000 | 0.50% | 783,680 |
| 2019-01-14 | 2019-01-10 | 0.415 | 1,944,000 | -32,000 | 0.49% | 806,760 |
| 2019-01-11 | 2019-01-09 | 0.435 | 1,976,000 | -152,000 | 0.49% | 859,560 |
| 2019-01-10 | 2019-01-08 | 0.410 | 2,128,000 | +64,000 | 0.53% | 872,480 |
| 2019-01-09 | 2019-01-07 | 0.415 | 2,064,000 | +48,000 | 0.52% | 856,560 |
| 2019-01-08 | 2019-01-04 | 0.440 | 2,016,000 | -208,000 | 0.50% | 887,040 |
| 2019-01-07 | 2019-01-03 | 0.385 | 2,224,000 | -208,000 | 0.56% | 856,240 |
| 2019-01-04 | 2019-01-02 | 0.360 | 2,432,000 | +376,000 | 0.61% | 875,520 |
| 2019-01-03 | 2018-12-31 | 0.410 | 2,056,000 | +264,000 | 0.51% | 842,960 |
| 2019-01-02 | 2018-12-27 | 0.420 | 1,792,000 | -104,000 | 0.45% | 752,640 |
| 2018-12-28 | 2018-12-24 | 0.415 | 1,896,000 | +288,000 | 0.47% | 786,840 |
| 2018-12-21 | 2018-12-19 | 0.450 | 1,608,000 | +32,000 | 0.40% | 723,600 |
| 2018-12-20 | 2018-12-18 | 0.450 | 1,576,000 | -80,000 | 0.39% | 709,200 |
| 2018-12-19 | 2018-12-17 | 0.435 | 1,656,000 | -264,000 | 0.41% | 720,360 |
| 2018-12-18 | 2018-12-14 | 0.425 | 1,920,000 | +16,000 | 0.48% | 816,000 |
| 2018-12-17 | 2018-12-13 | 0.470 | 1,904,000 | 0.48% | 894,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy