History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 40,952,000 | +0 | 8.18% | 17,199,840 |
| 2025-10-13 | 2025-10-09 | 0.395 | 40,952,000 | +0 | 8.18% | 16,176,040 |
| 2025-10-10 | 2025-10-08 | 0.395 | 40,952,000 | +88,000 | 8.18% | 16,176,040 |
| 2025-10-09 | 2025-10-06 | 0.395 | 40,864,000 | +32,000 | 8.17% | 16,141,280 |
| 2025-10-08 | 2025-10-03 | 0.395 | 40,832,000 | +16,000 | 8.16% | 16,128,640 |
| 2025-10-06 | 2025-10-02 | 0.400 | 40,816,000 | +64,000 | 8.16% | 16,326,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 40,752,000 | +216,000 | 8.14% | 16,300,800 |
| 2025-10-02 | 2025-09-29 | 0.395 | 40,536,000 | +280,000 | 8.10% | 16,011,720 |
| 2025-09-29 | 2025-09-25 | 0.400 | 40,256,000 | -80,000 | 8.04% | 16,102,400 |
| 2025-09-26 | 2025-09-24 | 0.405 | 40,336,000 | +960,000 | 8.06% | 16,336,080 |
| 2025-09-25 | 2025-09-23 | 0.395 | 39,376,000 | -16,000 | 7.87% | 15,553,520 |
| 2025-09-24 | 2025-09-22 | 0.400 | 39,392,000 | +888,000 | 7.87% | 15,756,800 |
| 2025-09-23 | 2025-09-19 | 0.395 | 38,504,000 | +480,000 | 7.69% | 15,209,080 |
| 2025-09-22 | 2025-09-18 | 0.400 | 38,024,000 | +792,000 | 7.60% | 15,209,600 |
| 2025-09-19 | 2025-09-17 | 0.395 | 37,232,000 | +792,000 | 7.44% | 14,706,640 |
| 2025-09-18 | 2025-09-16 | 0.390 | 36,440,000 | +856,000 | 7.28% | 14,211,600 |
| 2025-09-17 | 2025-09-15 | 0.390 | 35,584,000 | +2,128,000 | 7.11% | 13,877,760 |
| 2025-09-16 | 2025-09-12 | 0.400 | 33,456,000 | +56,000 | 6.68% | 13,382,400 |
| 2025-09-12 | 2025-09-10 | 0.400 | 33,400,000 | +2,144,000 | 6.67% | 13,360,000 |
| 2025-09-11 | 2025-09-09 | 0.400 | 31,256,000 | +952,000 | 6.25% | 12,502,400 |
| 2025-09-10 | 2025-09-08 | 0.400 | 30,304,000 | -8,000 | 6.06% | 12,121,600 |
| 2025-09-09 | 2025-09-05 | 0.395 | 30,312,000 | +256,000 | 6.06% | 11,973,240 |
| 2025-09-08 | 2025-09-04 | 0.400 | 30,056,000 | +88,000 | 6.01% | 12,022,400 |
| 2025-09-05 | 2025-09-03 | 0.410 | 29,968,000 | +1,048,000 | 5.99% | 12,286,880 |
| 2025-09-04 | 2025-09-02 | 0.410 | 28,920,000 | -120,000 | 5.78% | 11,857,200 |
| 2025-09-03 | 2025-09-01 | 0.405 | 29,040,000 | +176,000 | 5.80% | 11,761,200 |
| 2025-09-02 | 2025-08-29 | 0.390 | 28,864,000 | +144,000 | 5.77% | 11,256,960 |
| 2025-09-01 | 2025-08-28 | 0.380 | 28,720,000 | -104,000 | 5.74% | 10,913,600 |
| 2025-08-29 | 2025-08-27 | 0.380 | 28,824,000 | +136,000 | 5.76% | 10,953,120 |
| 2025-08-28 | 2025-08-26 | 0.380 | 28,688,000 | -544,000 | 5.73% | 10,901,440 |
| 2025-08-27 | 2025-08-25 | 0.380 | 29,232,000 | -24,000 | 5.84% | 11,108,160 |
| 2025-08-26 | 2025-08-22 | 0.375 | 29,256,000 | -16,000 | 5.85% | 10,971,000 |
| 2025-08-25 | 2025-08-21 | 0.380 | 29,272,000 | +40,000 | 5.85% | 11,123,360 |
| 2025-08-22 | 2025-08-20 | 0.380 | 29,232,000 | +16,000 | 5.84% | 11,108,160 |
| 2025-08-21 | 2025-08-19 | 0.380 | 29,216,000 | +8,000 | 5.84% | 11,102,080 |
| 2025-08-20 | 2025-08-18 | 0.380 | 29,208,000 | +48,000 | 5.84% | 11,099,040 |
| 2025-08-19 | 2025-08-15 | 0.385 | 29,160,000 | -56,000 | 5.83% | 11,226,600 |
| 2025-08-18 | 2025-08-14 | 0.375 | 29,216,000 | +48,000 | 5.84% | 10,956,000 |
| 2025-08-15 | 2025-08-13 | 0.380 | 29,168,000 | +64,000 | 5.83% | 11,083,840 |
| 2025-08-12 | 2025-08-08 | 0.380 | 29,104,000 | +104,000 | 5.82% | 11,059,520 |
| 2025-08-11 | 2025-08-07 | 0.400 | 29,000,000 | -104,000 | 5.79% | 11,600,000 |
| 2025-08-08 | 2025-08-06 | 0.390 | 29,104,000 | -64,000 | 5.82% | 11,350,560 |
| 2025-08-07 | 2025-08-05 | 0.380 | 29,168,000 | +624,000 | 5.83% | 11,083,840 |
| 2025-08-06 | 2025-08-04 | 0.370 | 28,544,000 | +88,000 | 5.70% | 10,561,280 |
| 2025-08-05 | 2025-08-01 | 0.385 | 28,456,000 | +160,000 | 5.69% | 10,955,560 |
| 2025-08-04 | 2025-07-31 | 0.370 | 28,296,000 | -32,000 | 5.65% | 10,469,520 |
| 2025-08-01 | 2025-07-30 | 0.365 | 28,328,000 | +168,000 | 5.66% | 10,339,720 |
| 2025-07-31 | 2025-07-29 | 0.355 | 28,160,000 | +184,000 | 5.63% | 9,996,800 |
| 2025-07-30 | 2025-07-28 | 0.355 | 27,976,000 | +8,000 | 5.59% | 9,931,480 |
| 2025-07-29 | 2025-07-25 | 0.355 | 27,968,000 | +16,000 | 5.59% | 9,928,640 |
| 2025-07-28 | 2025-07-24 | 0.345 | 27,952,000 | +16,000 | 5.59% | 9,643,440 |
| 2025-07-23 | 2025-07-21 | 0.355 | 27,936,000 | +40,000 | 5.58% | 9,917,280 |
| 2025-07-21 | 2025-07-17 | 0.340 | 27,896,000 | -8,000 | 5.57% | 9,484,640 |
| 2025-07-18 | 2025-07-16 | 0.325 | 27,904,000 | -120,000 | 5.58% | 9,068,800 |
| 2025-07-17 | 2025-07-15 | 0.310 | 28,024,000 | +264,000 | 5.60% | 8,687,440 |
| 2025-07-16 | 2025-07-14 | 0.345 | 27,760,000 | +272,000 | 5.55% | 9,577,200 |
| 2025-07-15 | 2025-07-11 | 0.370 | 27,488,000 | +8,000 | 5.49% | 10,170,560 |
| 2025-07-14 | 2025-07-10 | 0.375 | 27,480,000 | +472,000 | 5.49% | 10,305,000 |
| 2025-07-11 | 2025-07-09 | 0.370 | 27,008,000 | +56,000 | 5.40% | 9,992,960 |
| 2025-07-10 | 2025-07-08 | 0.380 | 26,952,000 | +544,000 | 5.39% | 10,241,760 |
| 2025-07-09 | 2025-07-07 | 0.370 | 26,408,000 | +320,000 | 5.28% | 9,770,960 |
| 2025-07-08 | 2025-07-04 | 0.390 | 26,088,000 | +8,000 | 5.21% | 10,174,320 |
| 2025-07-04 | 2025-07-02 | 0.395 | 26,080,000 | +200,000 | 5.21% | 10,301,600 |
| 2025-07-03 | 2025-06-30 | 0.395 | 25,880,000 | +112,000 | 5.17% | 10,222,600 |
| 2025-07-02 | 2025-06-27 | 0.390 | 25,768,000 | +200,000 | 5.15% | 10,049,520 |
| 2025-06-30 | 2025-06-26 | 0.400 | 25,568,000 | +80,000 | 5.11% | 10,227,200 |
| 2025-06-27 | 2025-06-25 | 0.395 | 25,488,000 | +8,000 | 5.09% | 10,067,760 |
| 2025-06-26 | 2025-06-24 | 0.400 | 25,480,000 | -32,000 | 5.09% | 10,192,000 |
| 2025-06-24 | 2025-06-20 | 0.400 | 25,512,000 | +48,000 | 5.10% | 10,204,800 |
| 2025-06-23 | 2025-06-19 | 0.395 | 25,464,000 | +80,000 | 5.09% | 10,058,280 |
| 2025-06-19 | 2025-06-17 | 0.395 | 25,384,000 | +72,000 | 5.07% | 10,026,680 |
| 2025-06-18 | 2025-06-16 | 0.405 | 25,312,000 | +64,000 | 5.06% | 10,251,360 |
| 2025-06-17 | 2025-06-13 | 0.400 | 25,248,000 | +128,000 | 5.04% | 10,099,200 |
| 2025-06-16 | 2025-06-12 | 0.400 | 25,120,000 | +96,000 | 5.02% | 10,048,000 |
| 2025-06-13 | 2025-06-11 | 0.405 | 25,024,000 | +16,000 | 5.00% | 10,134,720 |
| 2025-06-12 | 2025-06-10 | 0.415 | 25,008,000 | -8,000 | 5.00% | 10,378,320 |
| 2025-06-11 | 2025-06-09 | 0.415 | 25,016,000 | +176,000 | 5.00% | 10,381,640 |
| 2025-06-10 | 2025-06-06 | 0.410 | 24,840,000 | -88,000 | 4.96% | 10,184,400 |
| 2025-06-06 | 2025-06-04 | 0.400 | 24,928,000 | -88,000 | 4.98% | 9,971,200 |
| 2025-06-05 | 2025-06-03 | 0.390 | 25,016,000 | +376,000 | 5.00% | 9,756,240 |
| 2025-06-04 | 2025-06-02 | 0.395 | 24,640,000 | +400,000 | 4.92% | 9,732,800 |
| 2025-06-03 | 2025-05-30 | 0.425 | 24,240,000 | -208,000 | 4.84% | 10,302,000 |
| 2025-06-02 | 2025-05-29 | 0.430 | 24,448,000 | +96,000 | 4.88% | 10,512,640 |
| 2025-05-30 | 2025-05-28 | 0.415 | 24,352,000 | -8,000 | 4.87% | 10,106,080 |
| 2025-05-29 | 2025-05-27 | 0.415 | 24,360,000 | +152,000 | 4.87% | 10,109,400 |
| 2025-05-28 | 2025-05-26 | 0.405 | 24,208,000 | +16,000 | 4.84% | 9,804,240 |
| 2025-05-27 | 2025-05-23 | 0.405 | 24,192,000 | +72,000 | 4.83% | 9,797,760 |
| 2025-05-26 | 2025-05-22 | 0.400 | 24,120,000 | -256,000 | 4.82% | 9,648,000 |
| 2025-05-23 | 2025-05-21 | 0.395 | 24,376,000 | -64,000 | 4.87% | 9,628,520 |
| 2025-05-22 | 2025-05-20 | 0.405 | 24,440,000 | -664,000 | 4.88% | 9,898,200 |
| 2025-05-21 | 2025-05-19 | 0.395 | 25,104,000 | -192,000 | 5.02% | 9,916,080 |
| 2025-05-20 | 2025-05-16 | 0.415 | 25,296,000 | +56,000 | 5.05% | 10,497,840 |
| 2025-05-16 | 2025-05-14 | 0.415 | 25,240,000 | -144,000 | 5.04% | 10,474,600 |
| 2025-05-15 | 2025-05-13 | 0.410 | 25,384,000 | +40,000 | 5.07% | 10,407,440 |
| 2025-05-14 | 2025-05-12 | 0.420 | 25,344,000 | -152,000 | 5.06% | 10,644,480 |
| 2025-05-13 | 2025-05-09 | 0.420 | 25,496,000 | -168,000 | 5.09% | 10,708,320 |
| 2025-05-12 | 2025-05-08 | 0.445 | 25,664,000 | +272,000 | 5.13% | 11,420,480 |
| 2025-05-09 | 2025-05-07 | 0.390 | 25,392,000 | +288,000 | 5.07% | 9,902,880 |
| 2025-05-08 | 2025-05-06 | 0.385 | 25,104,000 | +8,000 | 5.02% | 9,665,040 |
| 2025-05-07 | 2025-05-02 | 0.355 | 25,096,000 | +112,000 | 5.01% | 8,909,080 |
| 2025-05-06 | 2025-04-30 | 0.360 | 24,984,000 | +304,000 | 4.99% | 8,994,240 |
| 2025-05-02 | 2025-04-29 | 0.355 | 24,680,000 | +160,000 | 4.93% | 8,761,400 |
| 2025-04-30 | 2025-04-28 | 0.360 | 24,520,000 | +8,000 | 4.90% | 8,827,200 |
| 2025-04-28 | 2025-04-24 | 0.350 | 24,512,000 | +544,000 | 4.90% | 8,579,200 |
| 2025-04-25 | 2025-04-23 | 0.340 | 23,968,000 | +40,000 | 4.79% | 8,149,120 |
| 2025-04-24 | 2025-04-22 | 0.335 | 23,928,000 | +88,000 | 4.78% | 8,015,880 |
| 2025-04-23 | 2025-04-17 | 0.325 | 23,840,000 | -72,000 | 4.76% | 7,748,000 |
| 2025-04-22 | 2025-04-16 | 0.295 | 23,912,000 | +688,000 | 4.78% | 7,054,040 |
| 2025-04-17 | 2025-04-15 | 0.300 | 23,224,000 | +152,000 | 4.64% | 6,967,200 |
| 2025-04-16 | 2025-04-14 | 0.295 | 23,072,000 | +208,000 | 4.61% | 6,806,240 |
| 2025-04-15 | 2025-04-11 | 0.295 | 22,864,000 | +184,000 | 4.57% | 6,744,880 |
| 2025-04-14 | 2025-04-10 | 0.295 | 22,680,000 | +168,000 | 4.53% | 6,690,600 |
| 2025-04-11 | 2025-04-09 | 0.295 | 22,512,000 | +112,000 | 4.50% | 6,641,040 |
| 2025-04-10 | 2025-04-08 | 0.290 | 22,400,000 | -32,000 | 4.48% | 6,496,000 |
| 2025-04-09 | 2025-04-07 | 0.285 | 22,432,000 | +128,000 | 4.48% | 6,393,120 |
| 2025-04-08 | 2025-04-03 | 0.310 | 22,304,000 | +72,000 | 4.46% | 6,914,240 |
| 2025-04-03 | 2025-04-01 | 0.310 | 22,232,000 | +32,000 | 4.44% | 6,891,920 |
| 2025-04-01 | 2025-03-28 | 0.310 | 22,200,000 | +176,000 | 4.44% | 6,882,000 |
| 2025-03-31 | 2025-03-27 | 0.305 | 22,024,000 | +760,000 | 4.40% | 6,717,320 |
| 2025-03-28 | 2025-03-26 | 0.305 | 21,264,000 | +1,104,000 | 4.25% | 6,485,520 |
| 2025-03-27 | 2025-03-25 | 0.300 | 20,160,000 | +8,000 | 4.03% | 6,048,000 |
| 2025-03-26 | 2025-03-24 | 0.300 | 20,152,000 | +88,000 | 4.03% | 6,045,600 |
| 2025-03-25 | 2025-03-21 | 0.295 | 20,064,000 | +336,000 | 4.01% | 5,918,880 |
| 2025-03-24 | 2025-03-20 | 0.310 | 19,728,000 | +24,000 | 3.94% | 6,115,680 |
| 2025-03-21 | 2025-03-19 | 0.300 | 19,704,000 | +192,000 | 3.94% | 5,911,200 |
| 2025-03-20 | 2025-03-18 | 0.305 | 19,512,000 | +64,000 | 3.90% | 5,951,160 |
| 2025-03-19 | 2025-03-17 | 0.310 | 19,448,000 | +8,000 | 3.89% | 6,028,880 |
| 2025-03-18 | 2025-03-14 | 0.305 | 19,440,000 | +56,000 | 3.88% | 5,929,200 |
| 2025-03-17 | 2025-03-13 | 0.320 | 19,384,000 | +104,000 | 3.87% | 6,202,880 |
| 2025-03-14 | 2025-03-12 | 0.320 | 19,280,000 | +296,000 | 3.85% | 6,169,600 |
| 2025-03-13 | 2025-03-11 | 0.310 | 18,984,000 | +56,000 | 3.79% | 5,885,040 |
| 2025-03-12 | 2025-03-10 | 0.315 | 18,928,000 | +48,000 | 3.78% | 5,962,320 |
| 2025-03-11 | 2025-03-07 | 0.320 | 18,880,000 | +32,000 | 3.77% | 6,041,600 |
| 2025-03-10 | 2025-03-06 | 0.325 | 18,848,000 | +208,000 | 3.77% | 6,125,600 |
| 2025-03-07 | 2025-03-05 | 0.320 | 18,640,000 | +64,000 | 3.72% | 5,964,800 |
| 2025-03-05 | 2025-03-03 | 0.320 | 18,576,000 | +112,000 | 3.71% | 5,944,320 |
| 2025-03-04 | 2025-02-28 | 0.320 | 18,464,000 | +200,000 | 3.69% | 5,908,480 |
| 2025-03-03 | 2025-02-27 | 0.325 | 18,264,000 | +408,000 | 3.65% | 5,935,800 |
| 2025-02-27 | 2025-02-25 | 0.335 | 17,856,000 | +112,000 | 3.57% | 5,981,760 |
| 2025-02-26 | 2025-02-24 | 0.330 | 17,744,000 | +752,000 | 3.55% | 5,855,520 |
| 2025-02-25 | 2025-02-21 | 0.345 | 16,992,000 | +24,000 | 3.40% | 5,862,240 |
| 2025-02-24 | 2025-02-20 | 0.345 | 16,968,000 | +32,000 | 3.39% | 5,853,960 |
| 2025-02-21 | 2025-02-19 | 0.350 | 16,936,000 | +480,000 | 3.38% | 5,927,600 |
| 2025-02-20 | 2025-02-18 | 0.375 | 16,456,000 | +40,000 | 3.29% | 6,171,000 |
| 2025-02-19 | 2025-02-17 | 0.360 | 16,416,000 | +176,000 | 3.28% | 5,909,760 |
| 2025-02-18 | 2025-02-14 | 0.360 | 16,240,000 | +176,000 | 3.24% | 5,846,400 |
| 2025-02-17 | 2025-02-13 | 0.370 | 16,064,000 | +56,000 | 3.21% | 5,943,680 |
| 2025-02-14 | 2025-02-12 | 0.385 | 16,008,000 | +432,000 | 3.20% | 6,163,080 |
| 2025-02-12 | 2025-02-10 | 0.350 | 15,576,000 | -168,000 | 3.11% | 5,451,600 |
| 2025-02-11 | 2025-02-07 | 0.335 | 15,744,000 | -104,000 | 3.15% | 5,274,240 |
| 2025-02-10 | 2025-02-06 | 0.340 | 15,848,000 | +16,000 | 3.17% | 5,388,320 |
| 2025-02-07 | 2025-02-05 | 0.350 | 15,832,000 | +224,000 | 3.16% | 5,541,200 |
| 2025-02-06 | 2025-02-04 | 0.360 | 15,608,000 | +48,000 | 3.12% | 5,618,880 |
| 2025-02-05 | 2025-02-03 | 0.385 | 15,560,000 | +24,000 | 3.11% | 5,990,600 |
| 2025-02-04 | 2025-01-28 | 0.390 | 15,536,000 | +424,000 | 3.10% | 6,059,040 |
| 2025-02-03 | 2025-01-24 | 0.300 | 15,112,000 | +24,000 | 3.02% | 4,533,600 |
| 2025-01-27 | 2025-01-23 | 0.320 | 15,088,000 | +792,000 | 3.01% | 4,828,160 |
| 2025-01-24 | 2025-01-22 | 0.255 | 14,296,000 | +1,304,000 | 2.86% | 3,645,480 |
| 2025-01-23 | 2025-01-21 | 0.265 | 12,992,000 | +952,000 | 2.60% | 3,442,880 |
| 2025-01-22 | 2025-01-20 | 0.370 | 12,040,000 | +1,384,000 | 2.41% | 4,454,800 |
| 2025-01-21 | 2025-01-17 | 0.335 | 10,656,000 | -1,120,000 | 2.13% | 3,569,760 |
| 2025-01-20 | 2025-01-16 | 0.234 | 11,776,000 | -8,000 | 2.35% | 2,755,584 |
| 2025-01-17 | 2025-01-15 | 0.190 | 11,784,000 | +664,000 | 2.35% | 2,238,960 |
| 2025-01-16 | 2025-01-14 | 0.176 | 11,120,000 | +976,000 | 2.22% | 1,957,120 |
| 2025-01-15 | 2025-01-13 | 0.173 | 10,144,000 | +56,000 | 2.03% | 1,754,912 |
| 2025-01-14 | 2025-01-10 | 0.177 | 10,088,000 | +352,000 | 2.02% | 1,785,576 |
| 2025-01-13 | 2025-01-09 | 0.176 | 9,736,000 | +448,000 | 1.95% | 1,713,536 |
| 2025-01-10 | 2025-01-08 | 0.164 | 9,288,000 | -64,000 | 1.86% | 1,523,232 |
| 2025-01-09 | 2025-01-07 | 0.161 | 9,352,000 | +680,000 | 1.87% | 1,505,672 |
| 2025-01-07 | 2025-01-03 | 0.161 | 8,672,000 | +216,000 | 1.73% | 1,396,192 |
| 2025-01-06 | 2025-01-02 | 0.191 | 8,456,000 | +72,000 | 1.69% | 1,615,096 |
| 2025-01-03 | 2024-12-31 | 0.150 | 8,384,000 | +856,000 | 1.68% | 1,257,600 |
| 2025-01-02 | 2024-12-27 | 0.150 | 7,528,000 | +320,000 | 1.50% | 1,129,200 |
| 2024-12-30 | 2024-12-24 | 0.135 | 7,208,000 | +424,000 | 1.44% | 973,080 |
| 2024-12-23 | 2024-12-19 | 0.183 | 6,784,000 | +80,000 | 1.36% | 1,241,472 |
| 2024-12-20 | 2024-12-18 | 0.180 | 6,704,000 | +24,000 | 1.34% | 1,206,720 |
| 2024-12-18 | 2024-12-16 | 0.171 | 6,680,000 | +168,000 | 1.33% | 1,142,280 |
| 2024-12-17 | 2024-12-13 | 0.153 | 6,512,000 | -40,000 | 1.30% | 996,336 |
| 2024-12-16 | 2024-12-12 | 0.133 | 6,552,000 | +80,000 | 1.31% | 871,416 |
| 2024-12-13 | 2024-12-11 | 0.121 | 6,472,000 | +72,000 | 1.29% | 783,112 |
| 2024-12-12 | 2024-12-10 | 0.121 | 6,400,000 | +504,000 | 1.28% | 774,400 |
| 2024-12-11 | 2024-12-09 | 0.136 | 5,896,000 | +816,000 | 1.18% | 801,856 |
| 2024-12-10 | 2024-12-06 | 0.135 | 5,080,000 | +336,000 | 1.02% | 685,800 |
| 2024-12-09 | 2024-12-05 | 0.129 | 4,744,000 | +120,000 | 0.95% | 611,976 |
| 2024-12-06 | 2024-12-04 | 0.130 | 4,624,000 | +320,000 | 0.92% | 601,120 |
| 2024-12-05 | 2024-12-03 | 0.130 | 4,304,000 | +136,000 | 0.86% | 559,520 |
| 2024-12-04 | 2024-12-02 | 0.141 | 4,168,000 | +96,000 | 0.83% | 587,688 |
| 2024-12-03 | 2024-11-29 | 0.150 | 4,072,000 | +144,000 | 0.81% | 610,800 |
| 2024-12-02 | 2024-11-28 | 0.160 | 3,928,000 | +32,000 | 0.78% | 628,480 |
| 2024-11-29 | 2024-11-27 | 0.160 | 3,896,000 | +32,000 | 0.78% | 623,360 |
| 2024-11-28 | 2024-11-26 | 0.160 | 3,864,000 | +8,000 | 0.77% | 618,240 |
| 2024-11-27 | 2024-11-25 | 0.162 | 3,856,000 | +32,000 | 0.77% | 624,672 |
| 2024-11-26 | 2024-11-22 | 0.160 | 3,824,000 | +8,000 | 0.76% | 611,840 |
| 2024-11-22 | 2024-11-20 | 0.169 | 3,816,000 | +8,000 | 0.76% | 644,904 |
| 2024-11-20 | 2024-11-18 | 0.185 | 3,808,000 | +104,000 | 0.76% | 704,480 |
| 2024-11-18 | 2024-11-14 | 0.185 | 3,704,000 | +8,000 | 0.74% | 685,240 |
| 2024-11-15 | 2024-11-13 | 0.208 | 3,696,000 | +32,000 | 0.74% | 768,768 |
| 2024-11-14 | 2024-11-12 | 0.209 | 3,664,000 | -48,000 | 0.73% | 765,776 |
| 2024-11-12 | 2024-11-08 | 0.205 | 3,712,000 | +24,000 | 0.74% | 760,960 |
| 2024-11-11 | 2024-11-07 | 0.203 | 3,688,000 | +32,000 | 0.74% | 748,664 |
| 2024-11-08 | 2024-11-06 | 0.191 | 3,656,000 | +72,000 | 0.73% | 698,296 |
| 2024-11-07 | 2024-11-05 | 0.182 | 3,584,000 | +16,000 | 0.72% | 652,288 |
| 2024-11-05 | 2024-11-01 | 0.173 | 3,568,000 | +16,000 | 0.71% | 617,264 |
| 2024-11-01 | 2024-10-30 | 0.173 | 3,552,000 | +208,000 | 0.71% | 614,496 |
| 2024-10-30 | 2024-10-28 | 0.179 | 3,344,000 | +120,000 | 0.67% | 598,576 |
| 2024-10-29 | 2024-10-25 | 0.173 | 3,224,000 | +112,000 | 0.64% | 557,752 |
| 2024-10-28 | 2024-10-24 | 0.188 | 3,112,000 | +56,000 | 0.62% | 585,056 |
| 2024-10-25 | 2024-10-23 | 0.187 | 3,056,000 | +160,000 | 0.61% | 571,472 |
| 2024-10-24 | 2024-10-22 | 0.173 | 2,896,000 | +64,000 | 0.58% | 501,008 |
| 2024-10-23 | 2024-10-21 | 0.190 | 2,832,000 | +184,000 | 0.57% | 538,080 |
| 2024-10-22 | 2024-10-18 | 0.218 | 2,648,000 | -128,000 | 0.53% | 577,264 |
| 2024-10-21 | 2024-10-17 | 0.223 | 2,776,000 | +56,000 | 0.55% | 619,048 |
| 2024-10-18 | 2024-10-16 | 0.239 | 2,720,000 | +56,000 | 0.54% | 650,080 |
| 2024-10-17 | 2024-10-15 | 0.222 | 2,664,000 | +64,000 | 0.53% | 591,408 |
| 2024-10-16 | 2024-10-14 | 0.211 | 2,600,000 | +40,000 | 0.52% | 548,600 |
| 2024-10-15 | 2024-10-10 | 0.210 | 2,560,000 | +128,000 | 0.51% | 537,600 |
| 2024-10-14 | 2024-10-09 | 0.196 | 2,432,000 | +104,000 | 0.49% | 476,672 |
| 2024-10-09 | 2024-10-07 | 0.196 | 2,328,000 | +96,000 | 0.47% | 456,288 |
| 2024-10-04 | 2024-10-02 | 0.206 | 2,232,000 | -120,000 | 0.45% | 459,792 |
| 2024-10-03 | 2024-09-30 | 0.201 | 2,352,000 | +136,000 | 0.47% | 472,752 |
| 2024-10-02 | 2024-09-27 | 0.197 | 2,216,000 | +80,000 | 0.44% | 436,552 |
| 2024-09-30 | 2024-09-26 | 0.196 | 2,136,000 | +128,000 | 0.43% | 418,656 |
| 2024-09-27 | 2024-09-25 | 0.220 | 2,008,000 | +24,000 | 0.40% | 441,760 |
| 2024-09-26 | 2024-09-24 | 0.225 | 1,984,000 | +176,000 | 0.40% | 446,400 |
| 2024-09-23 | 2024-09-19 | 0.190 | 1,808,000 | +72,000 | 0.36% | 343,520 |
| 2024-09-20 | 2024-09-17 | 0.181 | 1,736,000 | +176,000 | 0.35% | 314,216 |
| 2024-09-16 | 2024-09-12 | 0.193 | 1,560,000 | +64,000 | 0.31% | 301,080 |
| 2024-09-12 | 2024-09-10 | 0.183 | 1,496,000 | -232,000 | 0.30% | 273,768 |
| 2024-09-10 | 2024-09-05 | 0.173 | 1,728,000 | +48,000 | 0.35% | 298,944 |
| 2024-09-03 | 2024-08-30 | 0.185 | 1,680,000 | +8,000 | 0.34% | 310,800 |
| 2024-08-28 | 2024-08-26 | 0.175 | 1,672,000 | +104,000 | 0.33% | 292,600 |
| 2024-08-27 | 2024-08-23 | 0.186 | 1,568,000 | +448,000 | 0.31% | 291,648 |
| 2024-08-26 | 2024-08-22 | 0.167 | 1,120,000 | +368,000 | 0.22% | 187,040 |
| 2024-08-23 | 2024-08-21 | 0.153 | 752,000 | +72,000 | 0.15% | 115,056 |
| 2024-08-21 | 2024-08-19 | 0.149 | 680,000 | +120,000 | 0.14% | 101,320 |
| 2024-08-20 | 2024-08-16 | 0.149 | 560,000 | +32,000 | 0.11% | 83,440 |
| 2024-08-19 | 2024-08-15 | 0.148 | 528,000 | +56,000 | 0.11% | 78,144 |
| 2024-08-15 | 2024-08-13 | 0.148 | 472,000 | +16,000 | 0.09% | 69,856 |
| 2024-08-14 | 2024-08-12 | 0.137 | 456,000 | +40,000 | 0.09% | 62,472 |
| 2024-07-29 | 2024-07-25 | 0.135 | 416,000 | +8,000 | 0.08% | 56,160 |
| 2024-07-26 | 2024-07-24 | 0.148 | 408,000 | -24,000 | 0.08% | 60,384 |
| 2024-07-25 | 2024-07-23 | 0.120 | 432,000 | -48,000 | 0.09% | 51,840 |
| 2024-07-24 | 2024-07-22 | 0.098 | 480,000 | +48,000 | 0.10% | 47,040 |
| 2024-06-25 | 2024-06-21 | 0.097 | 432,000 | +24,000 | 0.09% | 41,904 |
| 2024-06-24 | 2024-06-20 | 0.096 | 408,000 | -16,000 | 0.08% | 39,168 |
| 2024-06-17 | 2024-06-13 | 0.099 | 424,000 | +8,000 | 0.08% | 41,976 |
| 2024-06-14 | 2024-06-12 | 0.087 | 416,000 | +56,000 | 0.08% | 36,192 |
| 2024-06-13 | 2024-06-11 | 0.095 | 360,000 | +56,000 | 0.07% | 34,200 |
| 2024-03-27 | 2024-03-25 | 0.128 | 304,000 | +192,000 | 0.06% | 38,912 |
| 2024-03-08 | 2024-03-06 | 0.120 | 112,000 | -72,000 | 0.03% | 13,440 |
| 2024-02-28 | 2024-02-26 | 0.139 | 184,000 | -32,000 | 0.04% | 25,576 |
| 2024-01-11 | 2024-01-09 | 0.145 | 216,000 | -24,000 | 0.05% | 31,320 |
| 2024-01-10 | 2024-01-08 | 0.130 | 240,000 | -16,000 | 0.06% | 31,200 |
| 2024-01-08 | 2024-01-04 | 0.099 | 256,000 | +8,000 | 0.06% | 25,344 |
| 2024-01-03 | 2023-12-29 | 0.107 | 248,000 | +40,000 | 0.06% | 26,536 |
| 2023-11-01 | 2023-10-30 | 0.119 | 208,000 | +32,000 | 0.05% | 24,752 |
| 2023-10-13 | 2023-10-11 | 0.120 | 176,000 | +8,000 | 0.04% | 21,120 |
| 2023-07-27 | 2023-07-25 | 0.179 | 168,000 | +80,000 | 0.04% | 30,072 |
| 2023-07-04 | 2023-06-30 | 0.192 | 88,000 | +48,000 | 0.02% | 16,896 |
| 2023-06-27 | 2023-06-23 | 0.200 | 40,000 | -32,000 | 0.01% | 8,000 |
| 2023-06-26 | 2023-06-21 | 0.199 | 72,000 | -8,000 | 0.02% | 14,328 |
| 2023-06-16 | 2023-06-14 | 0.185 | 80,000 | +40,000 | 0.02% | 14,800 |
| 2023-05-24 | 2023-05-22 | 0.198 | 40,000 | -24,000 | 0.01% | 7,920 |
| 2023-05-19 | 2023-05-17 | 0.183 | 64,000 | +16,000 | 0.02% | 11,712 |
| 2023-05-16 | 2023-05-12 | 0.174 | 48,000 | +8,000 | 0.01% | 8,352 |
| 2023-04-19 | 2023-04-17 | 0.163 | 40,000 | -72,000 | 0.01% | 6,520 |
| 2023-03-07 | 2023-03-03 | 0.215 | 112,000 | +8,000 | 0.03% | 24,080 |
| 2023-03-01 | 2023-02-27 | 0.205 | 104,000 | -40,000 | 0.03% | 21,320 |
| 2022-12-01 | 2022-11-29 | 0.188 | 144,000 | +40,000 | 0.03% | 27,072 |
| 2022-10-17 | 2022-10-13 | 0.179 | 104,000 | -8,000 | 0.03% | 18,616 |
| 2022-09-29 | 2022-09-27 | 0.158 | 112,000 | +16,000 | 0.03% | 17,696 |
| 2022-09-06 | 2022-09-02 | 0.200 | 96,000 | +8,000 | 0.02% | 19,200 |
| 2022-03-28 | 2022-03-24 | 0.218 | 88,000 | +8,000 | 0.02% | 19,184 |
| 2022-03-18 | 2022-03-16 | 0.209 | 80,000 | +8,000 | 0.02% | 16,720 |
| 2022-03-16 | 2022-03-14 | 0.216 | 72,000 | +72,000 | 0.02% | 15,552 |
| 2018-12-17 | 2018-12-13 | 0.470 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy