History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 17,448,000 | +0 | 3.49% | 7,328,160 |
| 2025-10-13 | 2025-10-09 | 0.395 | 17,448,000 | +0 | 3.49% | 6,891,960 |
| 2025-10-10 | 2025-10-08 | 0.395 | 17,448,000 | -72,000 | 3.49% | 6,891,960 |
| 2025-10-09 | 2025-10-06 | 0.395 | 17,520,000 | -24,000 | 3.50% | 6,920,400 |
| 2025-10-08 | 2025-10-03 | 0.395 | 17,544,000 | +64,000 | 3.51% | 6,929,880 |
| 2025-10-06 | 2025-10-02 | 0.400 | 17,480,000 | +8,000 | 3.49% | 6,992,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 17,472,000 | -216,000 | 3.49% | 6,988,800 |
| 2025-10-02 | 2025-09-29 | 0.395 | 17,688,000 | -448,000 | 3.53% | 6,986,760 |
| 2025-09-30 | 2025-09-26 | 0.395 | 18,136,000 | +56,000 | 3.62% | 7,163,720 |
| 2025-09-29 | 2025-09-25 | 0.400 | 18,080,000 | +8,000 | 3.61% | 7,232,000 |
| 2025-09-26 | 2025-09-24 | 0.405 | 18,072,000 | -304,000 | 3.61% | 7,319,160 |
| 2025-09-25 | 2025-09-23 | 0.395 | 18,376,000 | -8,000 | 3.67% | 7,258,520 |
| 2025-09-24 | 2025-09-22 | 0.400 | 18,384,000 | -456,000 | 3.67% | 7,353,600 |
| 2025-09-23 | 2025-09-19 | 0.395 | 18,840,000 | +32,000 | 3.76% | 7,441,800 |
| 2025-09-22 | 2025-09-18 | 0.400 | 18,808,000 | -192,000 | 3.76% | 7,523,200 |
| 2025-09-19 | 2025-09-17 | 0.395 | 19,000,000 | -56,000 | 3.80% | 7,505,000 |
| 2025-09-18 | 2025-09-16 | 0.390 | 19,056,000 | -1,032,000 | 3.81% | 7,431,840 |
| 2025-09-17 | 2025-09-15 | 0.390 | 20,088,000 | -2,184,000 | 4.01% | 7,834,320 |
| 2025-09-16 | 2025-09-12 | 0.400 | 22,272,000 | -64,000 | 4.45% | 8,908,800 |
| 2025-09-15 | 2025-09-11 | 0.400 | 22,336,000 | -136,000 | 4.46% | 8,934,400 |
| 2025-09-12 | 2025-09-10 | 0.400 | 22,472,000 | -752,000 | 4.49% | 8,988,800 |
| 2025-09-11 | 2025-09-09 | 0.400 | 23,224,000 | -1,024,000 | 4.64% | 9,289,600 |
| 2025-09-10 | 2025-09-08 | 0.400 | 24,248,000 | -1,080,000 | 4.85% | 9,699,200 |
| 2025-09-09 | 2025-09-05 | 0.395 | 25,328,000 | -168,000 | 5.06% | 10,004,560 |
| 2025-09-08 | 2025-09-04 | 0.400 | 25,496,000 | +48,000 | 5.09% | 10,198,400 |
| 2025-09-05 | 2025-09-03 | 0.410 | 25,448,000 | -2,056,000 | 5.08% | 10,433,680 |
| 2025-09-04 | 2025-09-02 | 0.410 | 27,504,000 | +16,000 | 5.50% | 11,276,640 |
| 2025-09-03 | 2025-09-01 | 0.405 | 27,488,000 | -24,000 | 5.49% | 11,132,640 |
| 2025-09-02 | 2025-08-29 | 0.390 | 27,512,000 | -96,000 | 5.50% | 10,729,680 |
| 2025-09-01 | 2025-08-28 | 0.380 | 27,608,000 | -64,000 | 5.52% | 10,491,040 |
| 2025-08-29 | 2025-08-27 | 0.380 | 27,672,000 | +16,000 | 5.53% | 10,515,360 |
| 2025-08-28 | 2025-08-26 | 0.380 | 27,656,000 | -144,000 | 5.53% | 10,509,280 |
| 2025-08-27 | 2025-08-25 | 0.380 | 27,800,000 | +8,000 | 5.55% | 10,564,000 |
| 2025-08-26 | 2025-08-22 | 0.375 | 27,792,000 | +8,000 | 5.55% | 10,422,000 |
| 2025-08-25 | 2025-08-21 | 0.380 | 27,784,000 | -40,000 | 5.55% | 10,557,920 |
| 2025-08-21 | 2025-08-19 | 0.380 | 27,824,000 | -40,000 | 5.56% | 10,573,120 |
| 2025-08-20 | 2025-08-18 | 0.380 | 27,864,000 | -224,000 | 5.57% | 10,588,320 |
| 2025-08-19 | 2025-08-15 | 0.385 | 28,088,000 | +112,000 | 5.61% | 10,813,880 |
| 2025-08-18 | 2025-08-14 | 0.375 | 27,976,000 | +40,000 | 5.59% | 10,491,000 |
| 2025-08-15 | 2025-08-13 | 0.380 | 27,936,000 | +16,000 | 5.58% | 10,615,680 |
| 2025-08-14 | 2025-08-12 | 0.375 | 27,920,000 | +16,000 | 5.58% | 10,470,000 |
| 2025-08-12 | 2025-08-08 | 0.380 | 27,904,000 | -152,000 | 5.58% | 10,603,520 |
| 2025-08-11 | 2025-08-07 | 0.400 | 28,056,000 | +296,000 | 5.61% | 11,222,400 |
| 2025-08-08 | 2025-08-06 | 0.390 | 27,760,000 | -48,000 | 5.55% | 10,826,400 |
| 2025-08-07 | 2025-08-05 | 0.380 | 27,808,000 | -48,000 | 5.56% | 10,567,040 |
| 2025-08-06 | 2025-08-04 | 0.370 | 27,856,000 | +40,000 | 5.57% | 10,306,720 |
| 2025-08-05 | 2025-08-01 | 0.385 | 27,816,000 | -24,000 | 5.56% | 10,709,160 |
| 2025-08-04 | 2025-07-31 | 0.370 | 27,840,000 | +8,000 | 5.56% | 10,300,800 |
| 2025-08-01 | 2025-07-30 | 0.365 | 27,832,000 | -128,000 | 5.56% | 10,158,680 |
| 2025-07-31 | 2025-07-29 | 0.355 | 27,960,000 | -56,000 | 5.59% | 9,925,800 |
| 2025-07-30 | 2025-07-28 | 0.355 | 28,016,000 | +24,000 | 5.60% | 9,945,680 |
| 2025-07-29 | 2025-07-25 | 0.355 | 27,992,000 | -16,000 | 5.59% | 9,937,160 |
| 2025-07-25 | 2025-07-23 | 0.350 | 28,008,000 | +8,000 | 5.60% | 9,802,800 |
| 2025-07-24 | 2025-07-22 | 0.355 | 28,000,000 | +80,000 | 5.59% | 9,940,000 |
| 2025-07-23 | 2025-07-21 | 0.355 | 27,920,000 | -8,000 | 5.58% | 9,911,600 |
| 2025-07-22 | 2025-07-18 | 0.360 | 27,928,000 | +40,000 | 5.58% | 10,054,080 |
| 2025-07-21 | 2025-07-17 | 0.340 | 27,888,000 | +80,000 | 5.57% | 9,481,920 |
| 2025-07-18 | 2025-07-16 | 0.325 | 27,808,000 | +88,000 | 5.56% | 9,037,600 |
| 2025-07-17 | 2025-07-15 | 0.310 | 27,720,000 | -208,000 | 5.54% | 8,593,200 |
| 2025-07-16 | 2025-07-14 | 0.345 | 27,928,000 | -296,000 | 5.58% | 9,635,160 |
| 2025-07-14 | 2025-07-10 | 0.375 | 28,224,000 | +24,000 | 5.64% | 10,584,000 |
| 2025-07-10 | 2025-07-08 | 0.380 | 28,200,000 | +16,000 | 5.63% | 10,716,000 |
| 2025-07-08 | 2025-07-04 | 0.390 | 28,184,000 | +8,000 | 5.63% | 10,991,760 |
| 2025-07-04 | 2025-07-02 | 0.395 | 28,176,000 | +16,000 | 5.63% | 11,129,520 |
| 2025-07-03 | 2025-06-30 | 0.395 | 28,160,000 | -40,000 | 5.63% | 11,123,200 |
| 2025-06-27 | 2025-06-25 | 0.395 | 28,200,000 | +8,000 | 5.63% | 11,139,000 |
| 2025-06-25 | 2025-06-23 | 0.400 | 28,192,000 | +24,000 | 5.63% | 11,276,800 |
| 2025-06-24 | 2025-06-20 | 0.400 | 28,168,000 | +24,000 | 5.63% | 11,267,200 |
| 2025-06-17 | 2025-06-13 | 0.400 | 28,144,000 | -184,000 | 5.62% | 11,257,600 |
| 2025-06-16 | 2025-06-12 | 0.400 | 28,328,000 | -40,000 | 5.66% | 11,331,200 |
| 2025-06-09 | 2025-06-05 | 0.415 | 28,368,000 | -16,000 | 5.67% | 11,772,720 |
| 2025-06-06 | 2025-06-04 | 0.400 | 28,384,000 | -520,000 | 5.67% | 11,353,600 |
| 2025-06-04 | 2025-06-02 | 0.395 | 28,904,000 | +16,000 | 5.78% | 11,417,080 |
| 2025-06-02 | 2025-05-29 | 0.430 | 28,888,000 | +32,000 | 5.77% | 12,421,840 |
| 2025-05-22 | 2025-05-20 | 0.405 | 28,856,000 | +704,000 | 5.77% | 11,686,680 |
| 2025-05-21 | 2025-05-19 | 0.395 | 28,152,000 | -16,000 | 5.63% | 11,120,040 |
| 2025-05-16 | 2025-05-14 | 0.415 | 28,168,000 | +8,000 | 5.63% | 11,689,720 |
| 2025-05-15 | 2025-05-13 | 0.410 | 28,160,000 | +24,000 | 5.63% | 11,545,600 |
| 2025-05-14 | 2025-05-12 | 0.420 | 28,136,000 | -16,000 | 5.62% | 11,817,120 |
| 2025-05-13 | 2025-05-09 | 0.420 | 28,152,000 | +96,000 | 5.63% | 11,823,840 |
| 2025-05-12 | 2025-05-08 | 0.445 | 28,056,000 | -24,000 | 5.61% | 12,484,920 |
| 2025-05-08 | 2025-05-06 | 0.385 | 28,080,000 | +120,000 | 5.61% | 10,810,800 |
| 2025-05-06 | 2025-04-30 | 0.360 | 27,960,000 | -80,000 | 5.59% | 10,065,600 |
| 2025-05-02 | 2025-04-29 | 0.355 | 28,040,000 | -8,000 | 5.60% | 9,954,200 |
| 2025-04-30 | 2025-04-28 | 0.360 | 28,048,000 | +8,000 | 5.60% | 10,097,280 |
| 2025-04-29 | 2025-04-25 | 0.355 | 28,040,000 | +8,000 | 5.60% | 9,954,200 |
| 2025-04-25 | 2025-04-23 | 0.340 | 28,032,000 | +104,000 | 5.60% | 9,530,880 |
| 2025-04-24 | 2025-04-22 | 0.335 | 27,928,000 | -24,000 | 5.58% | 9,355,880 |
| 2025-04-23 | 2025-04-17 | 0.325 | 27,952,000 | -16,000 | 5.59% | 9,084,400 |
| 2025-04-22 | 2025-04-16 | 0.295 | 27,968,000 | +16,000 | 5.59% | 8,250,560 |
| 2025-04-16 | 2025-04-14 | 0.295 | 27,952,000 | +8,000 | 5.59% | 8,245,840 |
| 2025-04-11 | 2025-04-09 | 0.295 | 27,944,000 | +24,000 | 5.58% | 8,243,480 |
| 2025-04-10 | 2025-04-08 | 0.290 | 27,920,000 | +8,000 | 5.58% | 8,096,800 |
| 2025-04-09 | 2025-04-07 | 0.285 | 27,912,000 | +16,000 | 5.58% | 7,954,920 |
| 2025-04-07 | 2025-04-02 | 0.310 | 27,896,000 | +8,000 | 5.57% | 8,647,760 |
| 2025-04-03 | 2025-04-01 | 0.310 | 27,888,000 | +32,000 | 5.57% | 8,645,280 |
| 2025-04-02 | 2025-03-31 | 0.310 | 27,856,000 | +8,000 | 5.57% | 8,635,360 |
| 2025-04-01 | 2025-03-28 | 0.310 | 27,848,000 | +8,000 | 5.56% | 8,632,880 |
| 2025-03-31 | 2025-03-27 | 0.305 | 27,840,000 | +8,000 | 5.56% | 8,491,200 |
| 2025-03-28 | 2025-03-26 | 0.305 | 27,832,000 | -72,000 | 5.56% | 8,488,760 |
| 2025-03-27 | 2025-03-25 | 0.300 | 27,904,000 | -8,000 | 5.58% | 8,371,200 |
| 2025-03-26 | 2025-03-24 | 0.300 | 27,912,000 | +16,000 | 5.58% | 8,373,600 |
| 2025-03-25 | 2025-03-21 | 0.295 | 27,896,000 | +16,000 | 5.57% | 8,229,320 |
| 2025-03-24 | 2025-03-20 | 0.310 | 27,880,000 | +24,000 | 5.57% | 8,642,800 |
| 2025-03-19 | 2025-03-17 | 0.310 | 27,856,000 | +40,000 | 5.57% | 8,635,360 |
| 2025-03-17 | 2025-03-13 | 0.320 | 27,816,000 | +8,000 | 5.56% | 8,901,120 |
| 2025-03-14 | 2025-03-12 | 0.320 | 27,808,000 | +80,000 | 5.56% | 8,898,560 |
| 2025-03-13 | 2025-03-11 | 0.310 | 27,728,000 | +32,000 | 5.54% | 8,595,680 |
| 2025-03-12 | 2025-03-10 | 0.315 | 27,696,000 | -56,000 | 5.53% | 8,724,240 |
| 2025-03-11 | 2025-03-07 | 0.320 | 27,752,000 | +8,000 | 5.55% | 8,880,640 |
| 2025-03-10 | 2025-03-06 | 0.325 | 27,744,000 | +8,000 | 5.54% | 9,016,800 |
| 2025-03-07 | 2025-03-05 | 0.320 | 27,736,000 | +8,000 | 5.54% | 8,875,520 |
| 2025-03-05 | 2025-03-03 | 0.320 | 27,728,000 | -8,000 | 5.54% | 8,872,960 |
| 2025-03-03 | 2025-02-27 | 0.325 | 27,736,000 | +8,000 | 5.54% | 9,014,200 |
| 2025-02-28 | 2025-02-26 | 0.330 | 27,728,000 | -8,000 | 5.54% | 9,150,240 |
| 2025-02-27 | 2025-02-25 | 0.335 | 27,736,000 | +120,000 | 5.54% | 9,291,560 |
| 2025-02-26 | 2025-02-24 | 0.330 | 27,616,000 | +8,000 | 5.52% | 9,113,280 |
| 2025-02-25 | 2025-02-21 | 0.345 | 27,608,000 | -56,000 | 5.52% | 9,524,760 |
| 2025-02-24 | 2025-02-20 | 0.345 | 27,664,000 | -104,000 | 5.53% | 9,544,080 |
| 2025-02-21 | 2025-02-19 | 0.350 | 27,768,000 | -96,000 | 5.55% | 9,718,800 |
| 2025-02-20 | 2025-02-18 | 0.375 | 27,864,000 | +120,000 | 5.57% | 10,449,000 |
| 2025-02-19 | 2025-02-17 | 0.360 | 27,744,000 | -32,000 | 5.54% | 9,987,840 |
| 2025-02-18 | 2025-02-14 | 0.360 | 27,776,000 | -40,000 | 5.55% | 9,999,360 |
| 2025-02-17 | 2025-02-13 | 0.370 | 27,816,000 | -400,000 | 5.56% | 10,291,920 |
| 2025-02-14 | 2025-02-12 | 0.385 | 28,216,000 | -232,000 | 5.64% | 10,863,160 |
| 2025-02-13 | 2025-02-11 | 0.385 | 28,448,000 | +8,000 | 5.68% | 10,952,480 |
| 2025-02-12 | 2025-02-10 | 0.350 | 28,440,000 | -16,000 | 5.68% | 9,954,000 |
| 2025-02-11 | 2025-02-07 | 0.335 | 28,456,000 | -480,000 | 5.69% | 9,532,760 |
| 2025-02-10 | 2025-02-06 | 0.340 | 28,936,000 | +8,000 | 5.78% | 9,838,240 |
| 2025-02-06 | 2025-02-04 | 0.360 | 28,928,000 | -40,000 | 5.78% | 10,414,080 |
| 2025-02-05 | 2025-02-03 | 0.385 | 28,968,000 | +8,000 | 5.79% | 11,152,680 |
| 2025-02-04 | 2025-01-28 | 0.390 | 28,960,000 | +440,000 | 5.79% | 11,294,400 |
| 2025-02-03 | 2025-01-24 | 0.300 | 28,520,000 | +456,000 | 5.70% | 8,556,000 |
| 2025-01-27 | 2025-01-23 | 0.320 | 28,064,000 | +336,000 | 5.61% | 8,980,480 |
| 2025-01-24 | 2025-01-22 | 0.255 | 27,728,000 | +752,000 | 5.54% | 7,070,640 |
| 2025-01-23 | 2025-01-21 | 0.265 | 26,976,000 | +1,360,000 | 5.39% | 7,148,640 |
| 2025-01-22 | 2025-01-20 | 0.370 | 25,616,000 | +512,000 | 5.12% | 9,477,920 |
| 2025-01-21 | 2025-01-17 | 0.335 | 25,104,000 | +184,000 | 5.02% | 8,409,840 |
| 2025-01-20 | 2025-01-16 | 0.234 | 24,920,000 | +176,000 | 4.98% | 5,831,280 |
| 2025-01-17 | 2025-01-15 | 0.190 | 24,744,000 | -272,000 | 4.94% | 4,701,360 |
| 2025-01-16 | 2025-01-14 | 0.176 | 25,016,000 | +16,000 | 5.00% | 4,402,816 |
| 2025-01-14 | 2025-01-10 | 0.177 | 25,000,000 | +176,000 | 5.00% | 4,425,000 |
| 2025-01-13 | 2025-01-09 | 0.176 | 24,824,000 | +8,000 | 4.96% | 4,369,024 |
| 2025-01-10 | 2025-01-08 | 0.164 | 24,816,000 | +32,000 | 4.96% | 4,069,824 |
| 2025-01-09 | 2025-01-07 | 0.161 | 24,784,000 | +16,000 | 4.95% | 3,990,224 |
| 2025-01-06 | 2025-01-02 | 0.191 | 24,768,000 | +8,000 | 4.95% | 4,730,688 |
| 2025-01-03 | 2024-12-31 | 0.150 | 24,760,000 | +48,000 | 4.95% | 3,714,000 |
| 2025-01-02 | 2024-12-27 | 0.150 | 24,712,000 | +200,000 | 4.94% | 3,706,800 |
| 2024-12-30 | 2024-12-24 | 0.135 | 24,512,000 | +152,000 | 4.90% | 3,309,120 |
| 2024-12-27 | 2024-12-20 | 0.182 | 24,360,000 | +80,000 | 4.87% | 4,433,520 |
| 2024-12-23 | 2024-12-19 | 0.183 | 24,280,000 | +16,000 | 4.85% | 4,443,240 |
| 2024-12-20 | 2024-12-18 | 0.180 | 24,264,000 | +40,000 | 4.85% | 4,367,520 |
| 2024-12-19 | 2024-12-17 | 0.175 | 24,224,000 | +128,000 | 4.84% | 4,239,200 |
| 2024-12-18 | 2024-12-16 | 0.171 | 24,096,000 | +248,000 | 4.81% | 4,120,416 |
| 2024-12-17 | 2024-12-13 | 0.153 | 23,848,000 | +736,000 | 4.77% | 3,648,744 |
| 2024-12-16 | 2024-12-12 | 0.133 | 23,112,000 | +224,000 | 4.62% | 3,073,896 |
| 2024-12-13 | 2024-12-11 | 0.121 | 22,888,000 | +88,000 | 4.57% | 2,769,448 |
| 2024-12-12 | 2024-12-10 | 0.121 | 22,800,000 | +664,000 | 4.56% | 2,758,800 |
| 2024-12-11 | 2024-12-09 | 0.136 | 22,136,000 | +176,000 | 4.42% | 3,010,496 |
| 2024-12-10 | 2024-12-06 | 0.135 | 21,960,000 | +168,000 | 4.39% | 2,964,600 |
| 2024-12-09 | 2024-12-05 | 0.129 | 21,792,000 | -24,000 | 4.35% | 2,811,168 |
| 2024-12-06 | 2024-12-04 | 0.130 | 21,816,000 | +352,000 | 4.36% | 2,836,080 |
| 2024-12-05 | 2024-12-03 | 0.130 | 21,464,000 | +936,000 | 4.29% | 2,790,320 |
| 2024-12-04 | 2024-12-02 | 0.141 | 20,528,000 | +560,000 | 4.10% | 2,894,448 |
| 2024-12-03 | 2024-11-29 | 0.150 | 19,968,000 | +880,000 | 3.99% | 2,995,200 |
| 2024-12-02 | 2024-11-28 | 0.160 | 19,088,000 | +200,000 | 3.81% | 3,054,080 |
| 2024-11-29 | 2024-11-27 | 0.160 | 18,888,000 | +672,000 | 3.77% | 3,022,080 |
| 2024-11-28 | 2024-11-26 | 0.160 | 18,216,000 | +2,880,000 | 3.64% | 2,914,560 |
| 2024-11-27 | 2024-11-25 | 0.162 | 15,336,000 | +496,000 | 3.06% | 2,484,432 |
| 2024-11-26 | 2024-11-22 | 0.160 | 14,840,000 | +960,000 | 2.97% | 2,374,400 |
| 2024-11-25 | 2024-11-21 | 0.172 | 13,880,000 | +280,000 | 2.77% | 2,387,360 |
| 2024-11-22 | 2024-11-20 | 0.169 | 13,600,000 | +240,000 | 2.72% | 2,298,400 |
| 2024-11-21 | 2024-11-19 | 0.168 | 13,360,000 | +408,000 | 2.67% | 2,244,480 |
| 2024-11-20 | 2024-11-18 | 0.185 | 12,952,000 | +288,000 | 2.59% | 2,396,120 |
| 2024-11-19 | 2024-11-15 | 0.183 | 12,664,000 | +272,000 | 2.53% | 2,317,512 |
| 2024-11-18 | 2024-11-14 | 0.185 | 12,392,000 | +736,000 | 2.48% | 2,292,520 |
| 2024-11-15 | 2024-11-13 | 0.208 | 11,656,000 | +1,288,000 | 2.33% | 2,424,448 |
| 2024-11-14 | 2024-11-12 | 0.209 | 10,368,000 | +272,000 | 2.07% | 2,166,912 |
| 2024-11-12 | 2024-11-08 | 0.205 | 10,096,000 | +16,000 | 2.02% | 2,069,680 |
| 2024-10-25 | 2024-10-23 | 0.187 | 10,080,000 | +8,000 | 2.01% | 1,884,960 |
| 2024-10-18 | 2024-10-16 | 0.239 | 10,072,000 | +8,000 | 2.01% | 2,407,208 |
| 2024-10-14 | 2024-10-09 | 0.196 | 10,064,000 | +80,000 | 2.01% | 1,972,544 |
| 2024-10-02 | 2024-09-27 | 0.197 | 9,984,000 | -80,000 | 1.99% | 1,966,848 |
| 2024-09-16 | 2024-09-12 | 0.193 | 10,064,000 | -48,000 | 2.01% | 1,942,352 |
| 2024-09-12 | 2024-09-10 | 0.183 | 10,112,000 | -88,000 | 2.02% | 1,850,496 |
| 2024-08-28 | 2024-08-26 | 0.175 | 10,200,000 | -16,000 | 2.04% | 1,785,000 |
| 2024-08-27 | 2024-08-23 | 0.186 | 10,216,000 | +16,000 | 2.04% | 1,900,176 |
| 2024-08-07 | 2024-08-05 | 0.130 | 10,200,000 | +56,000 | 2.04% | 1,326,000 |
| 2024-08-02 | 2024-07-31 | 0.131 | 10,144,000 | -56,000 | 2.03% | 1,328,864 |
| 2024-07-26 | 2024-07-24 | 0.148 | 10,200,000 | -296,000 | 2.04% | 1,509,600 |
| 2024-07-25 | 2024-07-23 | 0.120 | 10,496,000 | +72,000 | 2.10% | 1,259,520 |
| 2024-07-24 | 2024-07-22 | 0.098 | 10,424,000 | +40,000 | 2.08% | 1,021,552 |
| 2024-07-10 | 2024-07-08 | 0.116 | 10,384,000 | +8,000 | 2.07% | 1,204,544 |
| 2024-06-26 | 2024-06-24 | 0.098 | 10,376,000 | +8,000 | 2.07% | 1,016,848 |
| 2024-05-29 | 2024-05-27 | 0.097 | 10,368,000 | -24,000 | 2.07% | 1,005,696 |
| 2024-05-09 | 2024-05-07 | 0.091 | 10,392,000 | +8,000 | 2.08% | 945,672 |
| 2024-04-18 | 2024-04-16 | 0.098 | 10,384,000 | +96,000 | 2.21% | 1,017,632 |
| 2024-04-08 | 2024-04-03 | 0.125 | 10,288,000 | +8,000 | 2.19% | 1,286,000 |
| 2024-03-11 | 2024-03-07 | 0.122 | 10,280,000 | +8,000 | 2.34% | 1,254,160 |
| 2024-02-02 | 2024-01-31 | 0.147 | 10,272,000 | -656,000 | 2.34% | 1,509,984 |
| 2024-01-26 | 2024-01-24 | 0.149 | 10,928,000 | -232,000 | 2.61% | 1,628,272 |
| 2024-01-23 | 2024-01-19 | 0.135 | 11,160,000 | -336,000 | 2.67% | 1,506,600 |
| 2024-01-17 | 2024-01-15 | 0.145 | 11,496,000 | -648,000 | 2.75% | 1,666,920 |
| 2024-01-16 | 2024-01-12 | 0.149 | 12,144,000 | -32,000 | 2.90% | 1,809,456 |
| 2024-01-15 | 2024-01-11 | 0.148 | 12,176,000 | -464,000 | 2.91% | 1,802,048 |
| 2023-12-19 | 2023-12-15 | 0.104 | 12,640,000 | +64,000 | 3.02% | 1,314,560 |
| 2023-10-13 | 2023-10-11 | 0.120 | 12,576,000 | +96,000 | 3.01% | 1,509,120 |
| 2023-10-12 | 2023-10-10 | 0.124 | 12,480,000 | +48,000 | 2.98% | 1,547,520 |
| 2023-10-10 | 2023-10-06 | 0.125 | 12,432,000 | +336,000 | 2.97% | 1,554,000 |
| 2023-10-03 | 2023-09-28 | 0.123 | 12,096,000 | +96,000 | 2.89% | 1,487,808 |
| 2023-09-29 | 2023-09-27 | 0.134 | 12,000,000 | +80,000 | 2.87% | 1,608,000 |
| 2023-09-26 | 2023-09-22 | 0.138 | 11,920,000 | +24,000 | 2.85% | 1,644,960 |
| 2023-09-22 | 2023-09-20 | 0.138 | 11,896,000 | +208,000 | 2.84% | 1,641,648 |
| 2023-09-21 | 2023-09-19 | 0.166 | 11,688,000 | +264,000 | 2.79% | 1,940,208 |
| 2023-09-20 | 2023-09-18 | 0.153 | 11,424,000 | +112,000 | 2.73% | 1,747,872 |
| 2023-09-19 | 2023-09-15 | 0.138 | 11,312,000 | +176,000 | 2.70% | 1,561,056 |
| 2023-09-18 | 2023-09-14 | 0.139 | 11,136,000 | +184,000 | 2.66% | 1,547,904 |
| 2023-09-15 | 2023-09-13 | 0.141 | 10,952,000 | +736,000 | 2.62% | 1,544,232 |
| 2023-09-13 | 2023-09-11 | 0.138 | 10,216,000 | +304,000 | 2.44% | 1,409,808 |
| 2023-09-12 | 2023-09-07 | 0.134 | 9,912,000 | +24,000 | 2.37% | 1,328,208 |
| 2023-07-10 | 2023-07-06 | 0.192 | 9,888,000 | +9,800,000 | 2.39% | 1,898,496 |
| 2022-11-09 | 2022-11-07 | 0.180 | 88,000 | -30,792,000 | 0.02% | 15,840 |
| 2022-10-31 | 2022-10-27 | 0.173 | 30,880,000 | +21,616,000 | 7.45% | 5,342,240 |
| 2022-10-18 | 2022-10-14 | 0.179 | 9,264,000 | -12,400,000 | 2.24% | 1,658,256 |
| 2022-10-17 | 2022-10-13 | 0.179 | 21,664,000 | +9,176,000 | 5.23% | 3,877,856 |
| 2022-10-07 | 2022-10-05 | 0.194 | 12,488,000 | +12,400,000 | 3.01% | 2,422,672 |
| 2022-04-14 | 2022-04-12 | 0.220 | 88,000 | +8,000 | 0.02% | 19,360 |
| 2022-03-28 | 2022-03-24 | 0.218 | 80,000 | +16,000 | 0.02% | 17,440 |
| 2021-11-23 | 2021-11-19 | 0.239 | 64,000 | +8,000 | 0.02% | 15,296 |
| 2021-09-07 | 2021-09-03 | 0.255 | 56,000 | +8,000 | 0.01% | 14,280 |
| 2021-09-02 | 2021-08-31 | 0.225 | 48,000 | +8,000 | 0.01% | 10,800 |
| 2021-08-16 | 2021-08-12 | 0.345 | 40,000 | +16,000 | 0.01% | 13,800 |
| 2021-08-10 | 2021-08-06 | 0.310 | 24,000 | -8,000 | 0.01% | 7,440 |
| 2021-08-05 | 2021-08-03 | 0.305 | 32,000 | +8,000 | 0.01% | 9,760 |
| 2021-07-28 | 2021-07-26 | 0.173 | 24,000 | +16,000 | 0.01% | 4,152 |
| 2021-07-27 | 2021-07-23 | 0.153 | 8,000 | +8,000 | 0.00% | 1,224 |
| 2020-02-24 | 2020-02-20 | 0.132 | 0 | -32,000 | ||
| 2020-02-04 | 2020-01-31 | 0.177 | 32,000 | +32,000 | 0.01% | 5,664 |
| 2020-01-13 | 2020-01-09 | 0.150 | 0 | -48,000 | ||
| 2019-12-16 | 2019-12-12 | 0.142 | 48,000 | +8,000 | 0.01% | 6,816 |
| 2019-11-20 | 2019-11-18 | 0.139 | 40,000 | -152,000 | 0.01% | 5,560 |
| 2019-11-19 | 2019-11-15 | 0.142 | 192,000 | +112,000 | 0.05% | 27,264 |
| 2019-11-18 | 2019-11-14 | 0.155 | 80,000 | +80,000 | 0.02% | 12,400 |
| 2018-12-17 | 2018-12-13 | 0.470 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy