History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-10-13 | 2025-10-09 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-10-10 | 2025-10-08 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-10-09 | 2025-10-06 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-10-08 | 2025-10-03 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-10-06 | 2025-10-02 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-10-02 | 2025-09-29 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-09-30 | 2025-09-26 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-09-29 | 2025-09-25 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-26 | 2025-09-24 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-09-25 | 2025-09-23 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-09-24 | 2025-09-22 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-23 | 2025-09-19 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-09-22 | 2025-09-18 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-19 | 2025-09-17 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-09-18 | 2025-09-16 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-09-17 | 2025-09-15 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-09-16 | 2025-09-12 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-15 | 2025-09-11 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-12 | 2025-09-10 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-11 | 2025-09-09 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-10 | 2025-09-08 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-09 | 2025-09-05 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-09-08 | 2025-09-04 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-05 | 2025-09-03 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-09-04 | 2025-09-02 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-09-03 | 2025-09-01 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-09-02 | 2025-08-29 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-09-01 | 2025-08-28 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-29 | 2025-08-27 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-28 | 2025-08-26 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-27 | 2025-08-25 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-26 | 2025-08-22 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-08-25 | 2025-08-21 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-22 | 2025-08-20 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-21 | 2025-08-19 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-20 | 2025-08-18 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-19 | 2025-08-15 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-08-18 | 2025-08-14 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-08-15 | 2025-08-13 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-14 | 2025-08-12 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-08-13 | 2025-08-11 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-12 | 2025-08-08 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-11 | 2025-08-07 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-08-08 | 2025-08-06 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-08-07 | 2025-08-05 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-06 | 2025-08-04 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-08-05 | 2025-08-01 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-08-04 | 2025-07-31 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-08-01 | 2025-07-30 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-07-31 | 2025-07-29 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-07-30 | 2025-07-28 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-07-29 | 2025-07-25 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-07-28 | 2025-07-24 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-07-25 | 2025-07-23 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-07-24 | 2025-07-22 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-07-23 | 2025-07-21 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-07-22 | 2025-07-18 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-07-21 | 2025-07-17 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-07-18 | 2025-07-16 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-07-17 | 2025-07-15 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-07-16 | 2025-07-14 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-07-15 | 2025-07-11 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-07-14 | 2025-07-10 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-07-11 | 2025-07-09 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-07-10 | 2025-07-08 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-07-09 | 2025-07-07 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-07-08 | 2025-07-04 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-07-07 | 2025-07-03 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-07-04 | 2025-07-02 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-07-03 | 2025-06-30 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-07-02 | 2025-06-27 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-06-30 | 2025-06-26 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-06-27 | 2025-06-25 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-06-26 | 2025-06-24 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-06-25 | 2025-06-23 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-06-24 | 2025-06-20 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-06-23 | 2025-06-19 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-06-20 | 2025-06-18 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-06-19 | 2025-06-17 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-06-18 | 2025-06-16 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-06-17 | 2025-06-13 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-06-16 | 2025-06-12 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-06-13 | 2025-06-11 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-06-12 | 2025-06-10 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-06-11 | 2025-06-09 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-06-10 | 2025-06-06 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-06-09 | 2025-06-05 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-06-06 | 2025-06-04 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-06-05 | 2025-06-03 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-06-04 | 2025-06-02 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-06-03 | 2025-05-30 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2025-06-02 | 2025-05-29 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2025-05-30 | 2025-05-28 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-05-29 | 2025-05-27 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-05-28 | 2025-05-26 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-05-27 | 2025-05-23 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-05-26 | 2025-05-22 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-05-23 | 2025-05-21 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-05-22 | 2025-05-20 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-05-21 | 2025-05-19 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-05-20 | 2025-05-16 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-05-19 | 2025-05-15 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-05-16 | 2025-05-14 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-05-15 | 2025-05-13 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-05-14 | 2025-05-12 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-05-13 | 2025-05-09 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-05-12 | 2025-05-08 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2025-05-09 | 2025-05-07 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-05-08 | 2025-05-06 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-05-07 | 2025-05-02 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-05-06 | 2025-04-30 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-05-02 | 2025-04-29 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-04-30 | 2025-04-28 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-04-29 | 2025-04-25 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-04-28 | 2025-04-24 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-04-25 | 2025-04-23 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-04-24 | 2025-04-22 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-04-23 | 2025-04-17 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-04-22 | 2025-04-16 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-04-17 | 2025-04-15 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-04-16 | 2025-04-14 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-04-15 | 2025-04-11 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-04-14 | 2025-04-10 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-04-11 | 2025-04-09 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-04-10 | 2025-04-08 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-04-09 | 2025-04-07 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-04-08 | 2025-04-03 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-04-07 | 2025-04-02 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-04-03 | 2025-04-01 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-04-02 | 2025-03-31 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-04-01 | 2025-03-28 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-03-31 | 2025-03-27 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-03-28 | 2025-03-26 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-03-27 | 2025-03-25 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-03-26 | 2025-03-24 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-03-25 | 2025-03-21 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-03-24 | 2025-03-20 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-03-21 | 2025-03-19 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-03-20 | 2025-03-18 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-03-19 | 2025-03-17 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-03-18 | 2025-03-14 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-03-17 | 2025-03-13 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-14 | 2025-03-12 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-13 | 2025-03-11 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-03-12 | 2025-03-10 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-03-11 | 2025-03-07 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-10 | 2025-03-06 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-03-07 | 2025-03-05 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-06 | 2025-03-04 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-05 | 2025-03-03 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-04 | 2025-02-28 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-03 | 2025-02-27 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-02-28 | 2025-02-26 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-02-27 | 2025-02-25 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-02-26 | 2025-02-24 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-02-25 | 2025-02-21 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-02-24 | 2025-02-20 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-02-21 | 2025-02-19 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-02-20 | 2025-02-18 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-02-19 | 2025-02-17 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-02-18 | 2025-02-14 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-02-17 | 2025-02-13 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-02-14 | 2025-02-12 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-02-13 | 2025-02-11 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-02-12 | 2025-02-10 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-02-11 | 2025-02-07 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-02-10 | 2025-02-06 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-02-07 | 2025-02-05 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-02-06 | 2025-02-04 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-02-05 | 2025-02-03 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-02-04 | 2025-01-28 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-02-03 | 2025-01-24 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-01-27 | 2025-01-23 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-01-24 | 2025-01-22 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-01-23 | 2025-01-21 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-01-22 | 2025-01-20 | 0.370 | 24,000 | -16,000 | 0.00% | 8,880 |
| 2025-01-21 | 2025-01-17 | 0.335 | 40,000 | +16,000 | 0.01% | 13,400 |
| 2024-09-11 | 2024-09-09 | 0.180 | 24,000 | -8,000 | 0.00% | 4,320 |
| 2024-08-27 | 2024-08-23 | 0.186 | 32,000 | +8,000 | 0.01% | 5,952 |
| 2024-07-25 | 2024-07-23 | 0.120 | 24,000 | -40,000 | 0.00% | 2,880 |
| 2024-05-09 | 2024-05-07 | 0.091 | 64,000 | +16,000 | 0.01% | 5,824 |
| 2024-01-30 | 2024-01-26 | 0.168 | 48,000 | -16,000 | 0.01% | 8,064 |
| 2022-08-23 | 2022-08-19 | 0.210 | 64,000 | -16,000 | 0.02% | 13,440 |
| 2022-08-15 | 2022-08-11 | 0.208 | 80,000 | -8,000 | 0.02% | 16,640 |
| 2022-02-28 | 2022-02-24 | 0.230 | 88,000 | -8,000 | 0.02% | 20,240 |
| 2021-11-23 | 2021-11-19 | 0.239 | 96,000 | -17,072,000 | 0.02% | 22,944 |
| 2021-10-26 | 2021-10-22 | 0.260 | 17,168,000 | +7,200,000 | 4.29% | 4,463,680 |
| 2021-08-05 | 2021-08-03 | 0.305 | 9,968,000 | +9,848,000 | 2.49% | 3,040,240 |
| 2021-08-03 | 2021-07-30 | 0.173 | 120,000 | -40,000 | 0.03% | 20,760 |
| 2021-03-22 | 2021-03-18 | 0.108 | 160,000 | -16,000 | 0.04% | 17,280 |
| 2021-01-25 | 2021-01-21 | 0.117 | 176,000 | -8,000 | 0.04% | 20,592 |
| 2021-01-13 | 2021-01-11 | 0.102 | 184,000 | -8,000 | 0.05% | 18,768 |
| 2020-07-15 | 2020-07-13 | 0.114 | 192,000 | -8,000 | 0.05% | 21,888 |
| 2020-07-14 | 2020-07-10 | 0.114 | 200,000 | -8,000 | 0.05% | 22,800 |
| 2020-07-13 | 2020-07-09 | 0.114 | 208,000 | -40,000 | 0.05% | 23,712 |
| 2020-07-07 | 2020-07-03 | 0.110 | 248,000 | +8,000 | 0.06% | 27,280 |
| 2020-04-21 | 2020-04-17 | 0.130 | 240,000 | -112,000 | 0.06% | 31,200 |
| 2020-03-18 | 2020-03-16 | 0.125 | 352,000 | -8,000 | 0.09% | 44,000 |
| 2020-03-10 | 2020-03-06 | 0.130 | 360,000 | -80,000 | 0.09% | 46,800 |
| 2020-03-04 | 2020-03-02 | 0.130 | 440,000 | -104,000 | 0.11% | 57,200 |
| 2020-02-26 | 2020-02-24 | 0.134 | 544,000 | -8,000 | 0.14% | 72,896 |
| 2020-02-24 | 2020-02-20 | 0.132 | 552,000 | -8,000 | 0.14% | 72,864 |
| 2020-02-12 | 2020-02-10 | 0.145 | 560,000 | +8,000 | 0.14% | 81,200 |
| 2020-02-05 | 2020-02-03 | 0.149 | 552,000 | -32,000 | 0.14% | 82,248 |
| 2020-02-04 | 2020-01-31 | 0.177 | 584,000 | -16,000 | 0.15% | 103,368 |
| 2020-02-03 | 2020-01-30 | 0.280 | 600,000 | +344,000 | 0.15% | 168,000 |
| 2019-11-26 | 2019-11-22 | 0.150 | 256,000 | -8,000 | 0.06% | 38,400 |
| 2019-11-11 | 2019-11-07 | 0.162 | 264,000 | -8,000 | 0.07% | 42,768 |
| 2019-11-04 | 2019-10-31 | 0.170 | 272,000 | -32,000 | 0.07% | 46,240 |
| 2019-11-01 | 2019-10-30 | 0.173 | 304,000 | +32,000 | 0.08% | 52,592 |
| 2019-10-23 | 2019-10-21 | 0.171 | 272,000 | +16,000 | 0.07% | 46,512 |
| 2019-10-22 | 2019-10-18 | 0.160 | 256,000 | -8,000 | 0.06% | 40,960 |
| 2019-10-18 | 2019-10-16 | 0.134 | 264,000 | -8,000 | 0.07% | 35,376 |
| 2019-10-16 | 2019-10-14 | 0.130 | 272,000 | -8,000 | 0.07% | 35,360 |
| 2019-10-14 | 2019-10-10 | 0.134 | 280,000 | -24,000 | 0.07% | 37,520 |
| 2019-09-27 | 2019-09-25 | 0.160 | 304,000 | -8,000 | 0.08% | 48,640 |
| 2019-09-25 | 2019-09-23 | 0.125 | 312,000 | +8,000 | 0.08% | 39,000 |
| 2019-07-25 | 2019-07-23 | 0.186 | 304,000 | -8,000 | 0.08% | 56,544 |
| 2019-07-18 | 2019-07-16 | 0.183 | 312,000 | +56,000 | 0.08% | 57,096 |
| 2019-07-17 | 2019-07-15 | 0.191 | 256,000 | +8,000 | 0.06% | 48,896 |
| 2019-07-05 | 2019-07-03 | 0.202 | 248,000 | -8,000 | 0.06% | 50,096 |
| 2019-06-28 | 2019-06-26 | 0.227 | 256,000 | -16,000 | 0.06% | 58,112 |
| 2019-06-19 | 2019-06-17 | 0.224 | 272,000 | -16,000 | 0.07% | 60,928 |
| 2019-06-04 | 2019-05-31 | 0.270 | 288,000 | -8,000 | 0.07% | 77,760 |
| 2019-05-30 | 2019-05-28 | 0.295 | 296,000 | -8,000 | 0.07% | 87,320 |
| 2019-05-23 | 2019-05-21 | 0.305 | 304,000 | -8,000 | 0.08% | 92,720 |
| 2019-05-20 | 2019-05-16 | 0.315 | 312,000 | -8,000 | 0.08% | 98,280 |
| 2019-05-08 | 2019-05-06 | 0.275 | 320,000 | -24,000 | 0.08% | 88,000 |
| 2019-05-03 | 2019-04-30 | 0.270 | 344,000 | -8,000 | 0.09% | 92,880 |
| 2019-05-02 | 2019-04-29 | 0.275 | 352,000 | -24,000 | 0.09% | 96,800 |
| 2019-04-30 | 2019-04-26 | 0.280 | 376,000 | -16,000 | 0.09% | 105,280 |
| 2019-04-18 | 2019-04-16 | 0.300 | 392,000 | -8,000 | 0.10% | 117,600 |
| 2019-04-15 | 2019-04-11 | 0.295 | 400,000 | +8,000 | 0.10% | 118,000 |
| 2019-04-11 | 2019-04-09 | 0.295 | 392,000 | -48,000 | 0.10% | 115,640 |
| 2019-04-10 | 2019-04-08 | 0.300 | 440,000 | +16,000 | 0.11% | 132,000 |
| 2019-04-03 | 2019-04-01 | 0.310 | 424,000 | -48,000 | 0.11% | 131,440 |
| 2019-03-21 | 2019-03-19 | 0.315 | 472,000 | -16,000 | 0.12% | 148,680 |
| 2019-03-15 | 2019-03-13 | 0.320 | 488,000 | -16,000 | 0.12% | 156,160 |
| 2019-03-14 | 2019-03-12 | 0.320 | 504,000 | +8,000 | 0.13% | 161,280 |
| 2019-03-11 | 2019-03-07 | 0.325 | 496,000 | -8,000 | 0.12% | 161,200 |
| 2019-03-08 | 2019-03-06 | 0.325 | 504,000 | +24,000 | 0.13% | 163,800 |
| 2019-03-06 | 2019-03-04 | 0.335 | 480,000 | +24,000 | 0.12% | 160,800 |
| 2019-03-05 | 2019-03-01 | 0.350 | 456,000 | +48,000 | 0.11% | 159,600 |
| 2019-03-04 | 2019-02-28 | 0.350 | 408,000 | -8,000 | 0.10% | 142,800 |
| 2019-03-01 | 2019-02-27 | 0.330 | 416,000 | +16,000 | 0.10% | 137,280 |
| 2019-02-27 | 2019-02-25 | 0.320 | 400,000 | +8,000 | 0.10% | 128,000 |
| 2019-02-25 | 2019-02-21 | 0.315 | 392,000 | -32,000 | 0.10% | 123,480 |
| 2019-02-19 | 2019-02-15 | 0.315 | 424,000 | +16,000 | 0.11% | 133,560 |
| 2019-02-18 | 2019-02-14 | 0.335 | 408,000 | +16,000 | 0.10% | 136,680 |
| 2019-02-15 | 2019-02-13 | 0.355 | 392,000 | -48,000 | 0.10% | 139,160 |
| 2019-02-14 | 2019-02-12 | 0.345 | 440,000 | +24,000 | 0.11% | 151,800 |
| 2019-02-13 | 2019-02-11 | 0.350 | 416,000 | -56,000 | 0.10% | 145,600 |
| 2019-02-11 | 2019-02-04 | 0.310 | 472,000 | +8,000 | 0.12% | 146,320 |
| 2019-02-08 | 2019-01-31 | 0.320 | 464,000 | -8,000 | 0.12% | 148,480 |
| 2019-01-31 | 2019-01-29 | 0.340 | 472,000 | +80,000 | 0.12% | 160,480 |
| 2019-01-28 | 2019-01-24 | 0.350 | 392,000 | +8,000 | 0.10% | 137,200 |
| 2019-01-24 | 2019-01-22 | 0.360 | 384,000 | -8,000 | 0.10% | 138,240 |
| 2019-01-22 | 2019-01-18 | 0.350 | 392,000 | +16,000 | 0.10% | 137,200 |
| 2019-01-16 | 2019-01-14 | 0.385 | 376,000 | -32,000 | 0.09% | 144,760 |
| 2019-01-11 | 2019-01-09 | 0.435 | 408,000 | -40,000 | 0.10% | 177,480 |
| 2019-01-10 | 2019-01-08 | 0.410 | 448,000 | +8,000 | 0.11% | 183,680 |
| 2019-01-09 | 2019-01-07 | 0.415 | 440,000 | +32,000 | 0.11% | 182,600 |
| 2019-01-08 | 2019-01-04 | 0.440 | 408,000 | -64,000 | 0.10% | 179,520 |
| 2019-01-07 | 2019-01-03 | 0.385 | 472,000 | +16,000 | 0.12% | 181,720 |
| 2019-01-03 | 2018-12-31 | 0.410 | 456,000 | -24,000 | 0.11% | 186,960 |
| 2019-01-02 | 2018-12-27 | 0.420 | 480,000 | +16,000 | 0.12% | 201,600 |
| 2018-12-28 | 2018-12-24 | 0.415 | 464,000 | -16,000 | 0.12% | 192,560 |
| 2018-12-27 | 2018-12-20 | 0.500 | 480,000 | -152,000 | 0.12% | 240,000 |
| 2018-12-21 | 2018-12-19 | 0.450 | 632,000 | -8,000 | 0.16% | 284,400 |
| 2018-12-20 | 2018-12-18 | 0.450 | 640,000 | -144,000 | 0.16% | 288,000 |
| 2018-12-19 | 2018-12-17 | 0.435 | 784,000 | -120,000 | 0.20% | 341,040 |
| 2018-12-18 | 2018-12-14 | 0.425 | 904,000 | -416,000 | 0.23% | 384,200 |
| 2018-12-17 | 2018-12-13 | 0.470 | 1,320,000 | 0.33% | 620,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy