History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 48,000 | +0 | 0.01% | 20,160 |
| 2025-10-13 | 2025-10-09 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2025-10-10 | 2025-10-08 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2025-10-09 | 2025-10-06 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2025-10-08 | 2025-10-03 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2025-10-06 | 2025-10-02 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2025-10-02 | 2025-09-29 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2025-09-30 | 2025-09-26 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2025-09-29 | 2025-09-25 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2025-09-26 | 2025-09-24 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2025-09-25 | 2025-09-23 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2025-09-24 | 2025-09-22 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2025-09-23 | 2025-09-19 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2025-09-22 | 2025-09-18 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2025-09-19 | 2025-09-17 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2025-09-18 | 2025-09-16 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2025-09-17 | 2025-09-15 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2025-09-16 | 2025-09-12 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2025-09-15 | 2025-09-11 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2025-09-12 | 2025-09-10 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2025-09-11 | 2025-09-09 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2025-09-10 | 2025-09-08 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2025-09-09 | 2025-09-05 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2025-09-08 | 2025-09-04 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2025-09-05 | 2025-09-03 | 0.410 | 48,000 | +0 | 0.01% | 19,680 |
| 2025-09-04 | 2025-09-02 | 0.410 | 48,000 | -8,000 | 0.01% | 19,680 |
| 2025-06-09 | 2025-06-05 | 0.415 | 56,000 | -48,000 | 0.01% | 23,240 |
| 2025-06-06 | 2025-06-04 | 0.400 | 104,000 | +48,000 | 0.02% | 41,600 |
| 2025-06-04 | 2025-06-02 | 0.395 | 56,000 | -8,000 | 0.01% | 22,120 |
| 2025-06-03 | 2025-05-30 | 0.425 | 64,000 | -8,000 | 0.01% | 27,200 |
| 2025-06-02 | 2025-05-29 | 0.430 | 72,000 | -24,000 | 0.01% | 30,960 |
| 2025-05-30 | 2025-05-28 | 0.415 | 96,000 | +24,000 | 0.02% | 39,840 |
| 2025-05-29 | 2025-05-27 | 0.415 | 72,000 | +16,000 | 0.01% | 29,880 |
| 2025-05-22 | 2025-05-20 | 0.405 | 56,000 | -32,000 | 0.01% | 22,680 |
| 2025-05-21 | 2025-05-19 | 0.395 | 88,000 | +32,000 | 0.02% | 34,760 |
| 2025-04-28 | 2025-04-24 | 0.350 | 56,000 | -40,000 | 0.01% | 19,600 |
| 2025-04-25 | 2025-04-23 | 0.340 | 96,000 | +40,000 | 0.02% | 32,640 |
| 2025-03-17 | 2025-03-13 | 0.320 | 56,000 | -48,000 | 0.01% | 17,920 |
| 2025-03-14 | 2025-03-12 | 0.320 | 104,000 | +48,000 | 0.02% | 33,280 |
| 2025-02-04 | 2025-01-28 | 0.390 | 56,000 | -16,000 | 0.01% | 21,840 |
| 2025-02-03 | 2025-01-24 | 0.300 | 72,000 | -48,000 | 0.01% | 21,600 |
| 2025-01-27 | 2025-01-23 | 0.320 | 120,000 | +64,000 | 0.02% | 38,400 |
| 2025-01-24 | 2025-01-22 | 0.255 | 56,000 | -16,000 | 0.01% | 14,280 |
| 2025-01-23 | 2025-01-21 | 0.265 | 72,000 | -56,000 | 0.01% | 19,080 |
| 2025-01-21 | 2025-01-17 | 0.335 | 128,000 | +8,000 | 0.03% | 42,880 |
| 2025-01-06 | 2025-01-02 | 0.191 | 120,000 | -64,000 | 0.02% | 22,920 |
| 2025-01-03 | 2024-12-31 | 0.150 | 184,000 | +64,000 | 0.04% | 27,600 |
| 2025-01-02 | 2024-12-27 | 0.150 | 120,000 | -480,000 | 0.02% | 18,000 |
| 2024-12-30 | 2024-12-24 | 0.135 | 600,000 | +480,000 | 0.12% | 81,000 |
| 2024-12-18 | 2024-12-16 | 0.171 | 120,000 | -280,000 | 0.02% | 20,520 |
| 2024-12-16 | 2024-12-12 | 0.133 | 400,000 | -24,000 | 0.08% | 53,200 |
| 2024-12-12 | 2024-12-10 | 0.121 | 424,000 | +24,000 | 0.08% | 51,304 |
| 2024-12-11 | 2024-12-09 | 0.136 | 400,000 | -48,000 | 0.08% | 54,400 |
| 2024-12-10 | 2024-12-06 | 0.135 | 448,000 | -144,000 | 0.09% | 60,480 |
| 2024-12-09 | 2024-12-05 | 0.129 | 592,000 | +144,000 | 0.12% | 76,368 |
| 2024-12-05 | 2024-12-03 | 0.130 | 448,000 | -216,000 | 0.09% | 58,240 |
| 2024-12-04 | 2024-12-02 | 0.141 | 664,000 | +288,000 | 0.13% | 93,624 |
| 2024-12-03 | 2024-11-29 | 0.150 | 376,000 | +80,000 | 0.08% | 56,400 |
| 2024-12-02 | 2024-11-28 | 0.160 | 296,000 | +80,000 | 0.06% | 47,360 |
| 2024-11-29 | 2024-11-27 | 0.160 | 216,000 | -480,000 | 0.04% | 34,560 |
| 2024-11-28 | 2024-11-26 | 0.160 | 696,000 | +464,000 | 0.14% | 111,360 |
| 2024-11-27 | 2024-11-25 | 0.162 | 232,000 | +40,000 | 0.05% | 37,584 |
| 2024-11-26 | 2024-11-22 | 0.160 | 192,000 | +32,000 | 0.04% | 30,720 |
| 2024-11-25 | 2024-11-21 | 0.172 | 160,000 | +40,000 | 0.03% | 27,520 |
| 2024-08-26 | 2024-08-22 | 0.167 | 120,000 | -16,000 | 0.02% | 20,040 |
| 2024-08-16 | 2024-08-14 | 0.149 | 136,000 | +16,000 | 0.03% | 20,264 |
| 2024-08-13 | 2024-08-09 | 0.149 | 120,000 | -120,000 | 0.02% | 17,880 |
| 2024-08-09 | 2024-08-07 | 0.132 | 240,000 | -88,000 | 0.05% | 31,680 |
| 2024-08-02 | 2024-07-31 | 0.131 | 328,000 | +24,000 | 0.07% | 42,968 |
| 2024-07-31 | 2024-07-29 | 0.128 | 304,000 | +24,000 | 0.06% | 38,912 |
| 2024-07-29 | 2024-07-25 | 0.135 | 280,000 | +160,000 | 0.06% | 37,800 |
| 2024-07-26 | 2024-07-24 | 0.148 | 120,000 | -24,000 | 0.02% | 17,760 |
| 2024-07-25 | 2024-07-23 | 0.120 | 144,000 | -88,000 | 0.03% | 17,280 |
| 2024-06-06 | 2024-06-04 | 0.092 | 232,000 | +24,000 | 0.05% | 21,344 |
| 2024-05-16 | 2024-05-13 | 0.093 | 208,000 | +24,000 | 0.04% | 19,344 |
| 2024-05-10 | 2024-05-08 | 0.092 | 184,000 | +40,000 | 0.04% | 16,928 |
| 2024-04-02 | 2024-03-27 | 0.118 | 144,000 | -24,000 | 0.03% | 16,992 |
| 2024-03-28 | 2024-03-26 | 0.119 | 168,000 | +24,000 | 0.04% | 19,992 |
| 2024-02-07 | 2024-02-05 | 0.120 | 144,000 | -16,000 | 0.03% | 17,280 |
| 2024-01-26 | 2024-01-24 | 0.149 | 160,000 | +16,000 | 0.04% | 23,840 |
| 2024-01-24 | 2024-01-22 | 0.130 | 144,000 | -64,000 | 0.03% | 18,720 |
| 2023-12-20 | 2023-12-18 | 0.104 | 208,000 | -8,000 | 0.05% | 21,632 |
| 2023-11-07 | 2023-11-03 | 0.115 | 216,000 | -16,000 | 0.05% | 24,840 |
| 2023-11-03 | 2023-11-01 | 0.118 | 232,000 | -16,000 | 0.06% | 27,376 |
| 2023-11-01 | 2023-10-30 | 0.119 | 248,000 | +16,000 | 0.06% | 29,512 |
| 2023-10-03 | 2023-09-28 | 0.123 | 232,000 | -16,000 | 0.06% | 28,536 |
| 2023-09-29 | 2023-09-27 | 0.134 | 248,000 | +32,000 | 0.06% | 33,232 |
| 2023-09-21 | 2023-09-19 | 0.166 | 216,000 | -8,000 | 0.05% | 35,856 |
| 2023-09-20 | 2023-09-18 | 0.153 | 224,000 | +8,000 | 0.05% | 34,272 |
| 2023-08-31 | 2023-08-29 | 0.180 | 216,000 | -8,000 | 0.05% | 38,880 |
| 2023-08-14 | 2023-08-10 | 0.170 | 224,000 | +8,000 | 0.05% | 38,080 |
| 2023-08-01 | 2023-07-28 | 0.167 | 216,000 | -24,000 | 0.05% | 36,072 |
| 2023-07-31 | 2023-07-27 | 0.163 | 240,000 | -8,000 | 0.06% | 39,120 |
| 2023-07-28 | 2023-07-26 | 0.173 | 248,000 | +32,000 | 0.06% | 42,904 |
| 2023-07-05 | 2023-07-03 | 0.192 | 216,000 | -24,000 | 0.05% | 41,472 |
| 2023-07-04 | 2023-06-30 | 0.192 | 240,000 | +24,000 | 0.06% | 46,080 |
| 2022-12-08 | 2022-12-06 | 0.193 | 216,000 | -8,000 | 0.05% | 41,688 |
| 2022-01-03 | 2021-12-29 | 0.234 | 224,000 | -6,424,000 | 0.06% | 52,416 |
| 2021-12-16 | 2021-12-14 | 0.241 | 6,648,000 | -40,000 | 1.66% | 1,602,168 |
| 2021-12-01 | 2021-11-29 | 0.300 | 6,688,000 | -208,000 | 1.67% | 2,006,400 |
| 2021-11-25 | 2021-11-23 | 0.250 | 6,896,000 | -72,000 | 1.72% | 1,724,000 |
| 2021-11-23 | 2021-11-19 | 0.239 | 6,968,000 | +200,000 | 1.74% | 1,665,352 |
| 2021-11-22 | 2021-11-18 | 0.246 | 6,768,000 | -8,000 | 1.69% | 1,664,928 |
| 2021-10-25 | 2021-10-21 | 0.250 | 6,776,000 | +6,472,000 | 1.69% | 1,694,000 |
| 2021-08-19 | 2021-08-17 | 0.270 | 304,000 | +8,000 | 0.08% | 82,080 |
| 2021-06-29 | 2021-06-25 | 0.116 | 296,000 | -16,000 | 0.07% | 34,336 |
| 2021-03-23 | 2021-03-19 | 0.103 | 312,000 | -8,000 | 0.08% | 32,136 |
| 2021-01-29 | 2021-01-27 | 0.110 | 320,000 | -88,000 | 0.08% | 35,200 |
| 2021-01-25 | 2021-01-21 | 0.117 | 408,000 | -24,000 | 0.10% | 47,736 |
| 2021-01-15 | 2021-01-13 | 0.100 | 432,000 | -8,000 | 0.11% | 43,200 |
| 2020-12-11 | 2020-12-09 | 0.106 | 440,000 | +8,000 | 0.11% | 46,640 |
| 2020-12-10 | 2020-12-08 | 0.100 | 432,000 | -32,000 | 0.11% | 43,200 |
| 2020-08-28 | 2020-08-26 | 0.108 | 464,000 | -40,000 | 0.12% | 50,112 |
| 2020-08-06 | 2020-08-04 | 0.110 | 504,000 | -112,000 | 0.13% | 55,440 |
| 2020-07-28 | 2020-07-24 | 0.097 | 616,000 | +72,000 | 0.15% | 59,752 |
| 2020-07-07 | 2020-07-03 | 0.110 | 544,000 | +16,000 | 0.14% | 59,840 |
| 2020-04-21 | 2020-04-17 | 0.130 | 528,000 | -16,000 | 0.13% | 68,640 |
| 2020-04-16 | 2020-04-14 | 0.136 | 544,000 | -72,000 | 0.14% | 73,984 |
| 2020-04-14 | 2020-04-08 | 0.123 | 616,000 | +40,000 | 0.15% | 75,768 |
| 2020-04-09 | 2020-04-07 | 0.123 | 576,000 | +32,000 | 0.14% | 70,848 |
| 2020-04-08 | 2020-04-06 | 0.127 | 544,000 | +80,000 | 0.14% | 69,088 |
| 2020-03-19 | 2020-03-17 | 0.135 | 464,000 | -8,000 | 0.12% | 62,640 |
| 2020-02-28 | 2020-02-26 | 0.134 | 472,000 | -40,000 | 0.12% | 63,248 |
| 2020-02-26 | 2020-02-24 | 0.134 | 512,000 | +64,000 | 0.13% | 68,608 |
| 2020-02-24 | 2020-02-20 | 0.132 | 448,000 | -24,000 | 0.11% | 59,136 |
| 2020-02-17 | 2020-02-13 | 0.144 | 472,000 | -8,000 | 0.12% | 67,968 |
| 2020-02-14 | 2020-02-12 | 0.143 | 480,000 | -8,000 | 0.12% | 68,640 |
| 2020-02-12 | 2020-02-10 | 0.145 | 488,000 | -40,000 | 0.12% | 70,760 |
| 2020-02-11 | 2020-02-07 | 0.145 | 528,000 | +24,000 | 0.13% | 76,560 |
| 2020-02-10 | 2020-02-06 | 0.147 | 504,000 | +16,000 | 0.13% | 74,088 |
| 2020-02-06 | 2020-02-04 | 0.155 | 488,000 | +8,000 | 0.12% | 75,640 |
| 2020-02-05 | 2020-02-03 | 0.149 | 480,000 | +40,000 | 0.12% | 71,520 |
| 2020-02-04 | 2020-01-31 | 0.177 | 440,000 | -40,000 | 0.11% | 77,880 |
| 2020-02-03 | 2020-01-30 | 0.280 | 480,000 | -80,000 | 0.12% | 134,400 |
| 2020-01-31 | 2020-01-29 | 0.182 | 560,000 | -8,000 | 0.14% | 101,920 |
| 2020-01-30 | 2020-01-24 | 0.141 | 568,000 | +64,000 | 0.14% | 80,088 |
| 2020-01-17 | 2020-01-15 | 0.142 | 504,000 | -8,000 | 0.13% | 71,568 |
| 2020-01-13 | 2020-01-09 | 0.150 | 512,000 | -8,000 | 0.13% | 76,800 |
| 2020-01-10 | 2020-01-08 | 0.140 | 520,000 | -8,000 | 0.13% | 72,800 |
| 2019-11-28 | 2019-11-26 | 0.148 | 528,000 | -16,000 | 0.13% | 78,144 |
| 2019-11-20 | 2019-11-18 | 0.139 | 544,000 | -8,000 | 0.14% | 75,616 |
| 2019-11-05 | 2019-11-01 | 0.170 | 552,000 | +8,000 | 0.14% | 93,840 |
| 2019-11-01 | 2019-10-30 | 0.173 | 544,000 | +8,000 | 0.14% | 94,112 |
| 2019-10-30 | 2019-10-28 | 0.175 | 536,000 | -16,000 | 0.13% | 93,800 |
| 2019-10-23 | 2019-10-21 | 0.171 | 552,000 | -24,000 | 0.14% | 94,392 |
| 2019-10-02 | 2019-09-27 | 0.160 | 576,000 | +8,000 | 0.14% | 92,160 |
| 2019-09-27 | 2019-09-25 | 0.160 | 568,000 | -8,000 | 0.14% | 90,880 |
| 2019-09-23 | 2019-09-19 | 0.128 | 576,000 | +8,000 | 0.14% | 73,728 |
| 2019-09-20 | 2019-09-18 | 0.125 | 568,000 | -24,000 | 0.14% | 71,000 |
| 2019-09-13 | 2019-09-11 | 0.120 | 592,000 | +8,000 | 0.15% | 71,040 |
| 2019-09-11 | 2019-09-09 | 0.115 | 584,000 | +8,000 | 0.15% | 67,160 |
| 2019-08-21 | 2019-08-19 | 0.130 | 576,000 | -8,000 | 0.14% | 74,880 |
| 2019-07-18 | 2019-07-16 | 0.183 | 584,000 | -16,000 | 0.15% | 106,872 |
| 2019-07-17 | 2019-07-15 | 0.191 | 600,000 | +16,000 | 0.15% | 114,600 |
| 2019-07-09 | 2019-07-05 | 0.211 | 584,000 | -24,000 | 0.15% | 123,224 |
| 2019-07-04 | 2019-07-02 | 0.204 | 608,000 | -24,000 | 0.15% | 124,032 |
| 2019-06-21 | 2019-06-19 | 0.230 | 632,000 | -8,000 | 0.16% | 145,360 |
| 2019-06-19 | 2019-06-17 | 0.224 | 640,000 | -88,000 | 0.16% | 143,360 |
| 2019-06-18 | 2019-06-14 | 0.242 | 728,000 | +8,000 | 0.18% | 176,176 |
| 2019-06-17 | 2019-06-13 | 0.250 | 720,000 | +24,000 | 0.18% | 180,000 |
| 2019-06-14 | 2019-06-12 | 0.265 | 696,000 | +8,000 | 0.17% | 184,440 |
| 2019-06-11 | 2019-06-06 | 0.270 | 688,000 | +8,000 | 0.17% | 185,760 |
| 2019-06-10 | 2019-06-05 | 0.270 | 680,000 | -24,000 | 0.17% | 183,600 |
| 2019-06-04 | 2019-05-31 | 0.270 | 704,000 | -40,000 | 0.18% | 190,080 |
| 2019-06-03 | 2019-05-30 | 0.275 | 744,000 | +40,000 | 0.19% | 204,600 |
| 2019-05-30 | 2019-05-28 | 0.295 | 704,000 | -16,000 | 0.18% | 207,680 |
| 2019-05-23 | 2019-05-21 | 0.305 | 720,000 | -8,000 | 0.18% | 219,600 |
| 2019-05-22 | 2019-05-20 | 0.300 | 728,000 | -16,000 | 0.18% | 218,400 |
| 2019-05-20 | 2019-05-16 | 0.315 | 744,000 | -24,000 | 0.19% | 234,360 |
| 2019-05-14 | 2019-05-09 | 0.280 | 768,000 | -24,000 | 0.19% | 215,040 |
| 2019-05-10 | 2019-05-08 | 0.290 | 792,000 | -32,000 | 0.20% | 229,680 |
| 2019-05-08 | 2019-05-06 | 0.275 | 824,000 | -8,000 | 0.21% | 226,600 |
| 2019-05-07 | 2019-05-03 | 0.275 | 832,000 | -8,000 | 0.21% | 228,800 |
| 2019-05-06 | 2019-05-02 | 0.280 | 840,000 | -16,000 | 0.21% | 235,200 |
| 2019-05-03 | 2019-04-30 | 0.270 | 856,000 | -16,000 | 0.21% | 231,120 |
| 2019-04-30 | 2019-04-26 | 0.280 | 872,000 | +8,000 | 0.22% | 244,160 |
| 2019-04-29 | 2019-04-25 | 0.270 | 864,000 | -8,000 | 0.22% | 233,280 |
| 2019-04-26 | 2019-04-24 | 0.280 | 872,000 | +24,000 | 0.22% | 244,160 |
| 2019-04-25 | 2019-04-23 | 0.305 | 848,000 | -8,000 | 0.21% | 258,640 |
| 2019-04-23 | 2019-04-17 | 0.305 | 856,000 | -16,000 | 0.21% | 261,080 |
| 2019-04-18 | 2019-04-16 | 0.300 | 872,000 | -8,000 | 0.22% | 261,600 |
| 2019-04-16 | 2019-04-12 | 0.295 | 880,000 | -8,000 | 0.22% | 259,600 |
| 2019-04-15 | 2019-04-11 | 0.295 | 888,000 | +80,000 | 0.22% | 261,960 |
| 2019-04-11 | 2019-04-09 | 0.295 | 808,000 | -40,000 | 0.20% | 238,360 |
| 2019-04-10 | 2019-04-08 | 0.300 | 848,000 | +120,000 | 0.21% | 254,400 |
| 2019-04-04 | 2019-04-02 | 0.305 | 728,000 | -8,000 | 0.18% | 222,040 |
| 2019-04-02 | 2019-03-29 | 0.310 | 736,000 | -8,000 | 0.18% | 228,160 |
| 2019-04-01 | 2019-03-28 | 0.310 | 744,000 | -8,000 | 0.19% | 230,640 |
| 2019-03-28 | 2019-03-26 | 0.315 | 752,000 | -8,000 | 0.19% | 236,880 |
| 2019-03-22 | 2019-03-20 | 0.310 | 760,000 | -120,000 | 0.19% | 235,600 |
| 2019-03-21 | 2019-03-19 | 0.315 | 880,000 | -8,000 | 0.22% | 277,200 |
| 2019-03-20 | 2019-03-18 | 0.315 | 888,000 | +8,000 | 0.22% | 279,720 |
| 2019-03-14 | 2019-03-12 | 0.320 | 880,000 | -24,000 | 0.22% | 281,600 |
| 2019-03-11 | 2019-03-07 | 0.325 | 904,000 | +24,000 | 0.23% | 293,800 |
| 2019-03-08 | 2019-03-06 | 0.325 | 880,000 | +24,000 | 0.22% | 286,000 |
| 2019-03-07 | 2019-03-05 | 0.340 | 856,000 | -24,000 | 0.21% | 291,040 |
| 2019-03-06 | 2019-03-04 | 0.335 | 880,000 | +16,000 | 0.22% | 294,800 |
| 2019-03-05 | 2019-03-01 | 0.350 | 864,000 | +24,000 | 0.22% | 302,400 |
| 2019-03-04 | 2019-02-28 | 0.350 | 840,000 | -24,000 | 0.21% | 294,000 |
| 2019-02-28 | 2019-02-26 | 0.325 | 864,000 | -16,000 | 0.22% | 280,800 |
| 2019-02-27 | 2019-02-25 | 0.320 | 880,000 | -8,000 | 0.22% | 281,600 |
| 2019-02-26 | 2019-02-22 | 0.310 | 888,000 | -88,000 | 0.22% | 275,280 |
| 2019-02-25 | 2019-02-21 | 0.315 | 976,000 | +56,000 | 0.24% | 307,440 |
| 2019-02-21 | 2019-02-19 | 0.315 | 920,000 | -8,000 | 0.23% | 289,800 |
| 2019-02-20 | 2019-02-18 | 0.315 | 928,000 | -16,000 | 0.23% | 292,320 |
| 2019-02-19 | 2019-02-15 | 0.315 | 944,000 | -8,000 | 0.24% | 297,360 |
| 2019-02-18 | 2019-02-14 | 0.335 | 952,000 | +16,000 | 0.24% | 318,920 |
| 2019-02-14 | 2019-02-12 | 0.345 | 936,000 | -16,000 | 0.23% | 322,920 |
| 2019-02-13 | 2019-02-11 | 0.350 | 952,000 | -136,000 | 0.24% | 333,200 |
| 2019-02-12 | 2019-02-08 | 0.315 | 1,088,000 | +32,000 | 0.27% | 342,720 |
| 2019-02-11 | 2019-02-04 | 0.310 | 1,056,000 | +16,000 | 0.26% | 327,360 |
| 2019-02-08 | 2019-01-31 | 0.320 | 1,040,000 | -16,000 | 0.26% | 332,800 |
| 2019-02-01 | 2019-01-30 | 0.320 | 1,056,000 | +48,000 | 0.26% | 337,920 |
| 2019-01-31 | 2019-01-29 | 0.340 | 1,008,000 | -48,000 | 0.25% | 342,720 |
| 2019-01-30 | 2019-01-28 | 0.345 | 1,056,000 | +8,000 | 0.26% | 364,320 |
| 2019-01-28 | 2019-01-24 | 0.350 | 1,048,000 | +8,000 | 0.26% | 366,800 |
| 2019-01-25 | 2019-01-23 | 0.360 | 1,040,000 | -40,000 | 0.26% | 374,400 |
| 2019-01-24 | 2019-01-22 | 0.360 | 1,080,000 | +32,000 | 0.27% | 388,800 |
| 2019-01-23 | 2019-01-21 | 0.350 | 1,048,000 | +24,000 | 0.26% | 366,800 |
| 2019-01-22 | 2019-01-18 | 0.350 | 1,024,000 | +56,000 | 0.26% | 358,400 |
| 2019-01-21 | 2019-01-17 | 0.365 | 968,000 | +32,000 | 0.24% | 353,320 |
| 2019-01-18 | 2019-01-16 | 0.390 | 936,000 | -24,000 | 0.23% | 365,040 |
| 2019-01-17 | 2019-01-15 | 0.390 | 960,000 | -24,000 | 0.24% | 374,400 |
| 2019-01-16 | 2019-01-14 | 0.385 | 984,000 | +32,000 | 0.25% | 378,840 |
| 2019-01-15 | 2019-01-11 | 0.395 | 952,000 | -16,000 | 0.24% | 376,040 |
| 2019-01-11 | 2019-01-09 | 0.435 | 968,000 | -96,000 | 0.24% | 421,080 |
| 2019-01-08 | 2019-01-04 | 0.440 | 1,064,000 | -80,000 | 0.27% | 468,160 |
| 2019-01-07 | 2019-01-03 | 0.385 | 1,144,000 | -40,000 | 0.29% | 440,440 |
| 2019-01-04 | 2019-01-02 | 0.360 | 1,184,000 | +72,000 | 0.30% | 426,240 |
| 2019-01-03 | 2018-12-31 | 0.410 | 1,112,000 | -176,000 | 0.28% | 455,920 |
| 2019-01-02 | 2018-12-27 | 0.420 | 1,288,000 | +136,000 | 0.32% | 540,960 |
| 2018-12-28 | 2018-12-24 | 0.415 | 1,152,000 | +152,000 | 0.29% | 478,080 |
| 2018-12-27 | 2018-12-20 | 0.500 | 1,000,000 | -248,000 | 0.25% | 500,000 |
| 2018-12-21 | 2018-12-19 | 0.450 | 1,248,000 | -136,000 | 0.31% | 561,600 |
| 2018-12-20 | 2018-12-18 | 0.450 | 1,384,000 | -448,000 | 0.35% | 622,800 |
| 2018-12-19 | 2018-12-17 | 0.435 | 1,832,000 | -112,000 | 0.46% | 796,920 |
| 2018-12-18 | 2018-12-14 | 0.425 | 1,944,000 | -256,000 | 0.49% | 826,200 |
| 2018-12-17 | 2018-12-13 | 0.470 | 2,200,000 | 0.55% | 1,034,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy