History of CCASS shareholding
Participant: CANFIELD SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 720,000 | +0 | 0.14% | 302,400 |
| 2025-10-13 | 2025-10-09 | 0.395 | 720,000 | +0 | 0.14% | 284,400 |
| 2025-10-10 | 2025-10-08 | 0.395 | 720,000 | +0 | 0.14% | 284,400 |
| 2025-10-09 | 2025-10-06 | 0.395 | 720,000 | +0 | 0.14% | 284,400 |
| 2025-10-08 | 2025-10-03 | 0.395 | 720,000 | +0 | 0.14% | 284,400 |
| 2025-10-06 | 2025-10-02 | 0.400 | 720,000 | +0 | 0.14% | 288,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 720,000 | +0 | 0.14% | 288,000 |
| 2025-10-02 | 2025-09-29 | 0.395 | 720,000 | +0 | 0.14% | 284,400 |
| 2025-09-30 | 2025-09-26 | 0.395 | 720,000 | +0 | 0.14% | 284,400 |
| 2025-09-29 | 2025-09-25 | 0.400 | 720,000 | +0 | 0.14% | 288,000 |
| 2025-09-26 | 2025-09-24 | 0.405 | 720,000 | +0 | 0.14% | 291,600 |
| 2025-09-25 | 2025-09-23 | 0.395 | 720,000 | +0 | 0.14% | 284,400 |
| 2025-09-24 | 2025-09-22 | 0.400 | 720,000 | +0 | 0.14% | 288,000 |
| 2025-09-23 | 2025-09-19 | 0.395 | 720,000 | +0 | 0.14% | 284,400 |
| 2025-09-22 | 2025-09-18 | 0.400 | 720,000 | +0 | 0.14% | 288,000 |
| 2025-09-19 | 2025-09-17 | 0.395 | 720,000 | +0 | 0.14% | 284,400 |
| 2025-09-18 | 2025-09-16 | 0.390 | 720,000 | +0 | 0.14% | 280,800 |
| 2025-09-17 | 2025-09-15 | 0.390 | 720,000 | +0 | 0.14% | 280,800 |
| 2025-09-16 | 2025-09-12 | 0.400 | 720,000 | +0 | 0.14% | 288,000 |
| 2025-09-15 | 2025-09-11 | 0.400 | 720,000 | +0 | 0.14% | 288,000 |
| 2025-09-12 | 2025-09-10 | 0.400 | 720,000 | +0 | 0.14% | 288,000 |
| 2025-09-11 | 2025-09-09 | 0.400 | 720,000 | +0 | 0.14% | 288,000 |
| 2025-09-10 | 2025-09-08 | 0.400 | 720,000 | +0 | 0.14% | 288,000 |
| 2025-09-09 | 2025-09-05 | 0.395 | 720,000 | +0 | 0.14% | 284,400 |
| 2025-09-08 | 2025-09-04 | 0.400 | 720,000 | +0 | 0.14% | 288,000 |
| 2025-09-05 | 2025-09-03 | 0.410 | 720,000 | +0 | 0.14% | 295,200 |
| 2025-09-04 | 2025-09-02 | 0.410 | 720,000 | +0 | 0.14% | 295,200 |
| 2025-09-03 | 2025-09-01 | 0.405 | 720,000 | +0 | 0.14% | 291,600 |
| 2025-09-02 | 2025-08-29 | 0.390 | 720,000 | +0 | 0.14% | 280,800 |
| 2025-09-01 | 2025-08-28 | 0.380 | 720,000 | +0 | 0.14% | 273,600 |
| 2025-08-29 | 2025-08-27 | 0.380 | 720,000 | +0 | 0.14% | 273,600 |
| 2025-08-28 | 2025-08-26 | 0.380 | 720,000 | +0 | 0.14% | 273,600 |
| 2025-08-27 | 2025-08-25 | 0.380 | 720,000 | +0 | 0.14% | 273,600 |
| 2025-08-26 | 2025-08-22 | 0.375 | 720,000 | +0 | 0.14% | 270,000 |
| 2025-08-25 | 2025-08-21 | 0.380 | 720,000 | +0 | 0.14% | 273,600 |
| 2025-08-22 | 2025-08-20 | 0.380 | 720,000 | +0 | 0.14% | 273,600 |
| 2025-08-21 | 2025-08-19 | 0.380 | 720,000 | +0 | 0.14% | 273,600 |
| 2025-08-20 | 2025-08-18 | 0.380 | 720,000 | +0 | 0.14% | 273,600 |
| 2025-08-19 | 2025-08-15 | 0.385 | 720,000 | +0 | 0.14% | 277,200 |
| 2025-08-18 | 2025-08-14 | 0.375 | 720,000 | +0 | 0.14% | 270,000 |
| 2025-08-15 | 2025-08-13 | 0.380 | 720,000 | +0 | 0.14% | 273,600 |
| 2025-08-14 | 2025-08-12 | 0.375 | 720,000 | +0 | 0.14% | 270,000 |
| 2025-08-13 | 2025-08-11 | 0.380 | 720,000 | +0 | 0.14% | 273,600 |
| 2025-08-12 | 2025-08-08 | 0.380 | 720,000 | +0 | 0.14% | 273,600 |
| 2025-08-11 | 2025-08-07 | 0.400 | 720,000 | +0 | 0.14% | 288,000 |
| 2025-08-08 | 2025-08-06 | 0.390 | 720,000 | +0 | 0.14% | 280,800 |
| 2025-08-07 | 2025-08-05 | 0.380 | 720,000 | +0 | 0.14% | 273,600 |
| 2025-08-06 | 2025-08-04 | 0.370 | 720,000 | +0 | 0.14% | 266,400 |
| 2025-08-05 | 2025-08-01 | 0.385 | 720,000 | +0 | 0.14% | 277,200 |
| 2025-08-04 | 2025-07-31 | 0.370 | 720,000 | +0 | 0.14% | 266,400 |
| 2025-08-01 | 2025-07-30 | 0.365 | 720,000 | +0 | 0.14% | 262,800 |
| 2025-07-31 | 2025-07-29 | 0.355 | 720,000 | +0 | 0.14% | 255,600 |
| 2025-07-30 | 2025-07-28 | 0.355 | 720,000 | +0 | 0.14% | 255,600 |
| 2025-07-29 | 2025-07-25 | 0.355 | 720,000 | +0 | 0.14% | 255,600 |
| 2025-07-28 | 2025-07-24 | 0.345 | 720,000 | +0 | 0.14% | 248,400 |
| 2025-07-25 | 2025-07-23 | 0.350 | 720,000 | +0 | 0.14% | 252,000 |
| 2025-07-24 | 2025-07-22 | 0.355 | 720,000 | +0 | 0.14% | 255,600 |
| 2025-07-23 | 2025-07-21 | 0.355 | 720,000 | +0 | 0.14% | 255,600 |
| 2025-07-22 | 2025-07-18 | 0.360 | 720,000 | +0 | 0.14% | 259,200 |
| 2025-07-21 | 2025-07-17 | 0.340 | 720,000 | +0 | 0.14% | 244,800 |
| 2025-07-18 | 2025-07-16 | 0.325 | 720,000 | +0 | 0.14% | 234,000 |
| 2025-07-17 | 2025-07-15 | 0.310 | 720,000 | +0 | 0.14% | 223,200 |
| 2025-07-16 | 2025-07-14 | 0.345 | 720,000 | +0 | 0.14% | 248,400 |
| 2025-07-15 | 2025-07-11 | 0.370 | 720,000 | +0 | 0.14% | 266,400 |
| 2025-07-14 | 2025-07-10 | 0.375 | 720,000 | +0 | 0.14% | 270,000 |
| 2025-07-11 | 2025-07-09 | 0.370 | 720,000 | +0 | 0.14% | 266,400 |
| 2025-07-10 | 2025-07-08 | 0.380 | 720,000 | +0 | 0.14% | 273,600 |
| 2025-07-09 | 2025-07-07 | 0.370 | 720,000 | +0 | 0.14% | 266,400 |
| 2025-07-08 | 2025-07-04 | 0.390 | 720,000 | +0 | 0.14% | 280,800 |
| 2025-07-07 | 2025-07-03 | 0.395 | 720,000 | +0 | 0.14% | 284,400 |
| 2025-07-04 | 2025-07-02 | 0.395 | 720,000 | +0 | 0.14% | 284,400 |
| 2025-07-03 | 2025-06-30 | 0.395 | 720,000 | +0 | 0.14% | 284,400 |
| 2025-07-02 | 2025-06-27 | 0.390 | 720,000 | +0 | 0.14% | 280,800 |
| 2025-06-30 | 2025-06-26 | 0.400 | 720,000 | +0 | 0.14% | 288,000 |
| 2025-06-27 | 2025-06-25 | 0.395 | 720,000 | +0 | 0.14% | 284,400 |
| 2025-06-26 | 2025-06-24 | 0.400 | 720,000 | +0 | 0.14% | 288,000 |
| 2025-06-25 | 2025-06-23 | 0.400 | 720,000 | +0 | 0.14% | 288,000 |
| 2025-06-24 | 2025-06-20 | 0.400 | 720,000 | +0 | 0.14% | 288,000 |
| 2025-06-23 | 2025-06-19 | 0.395 | 720,000 | +0 | 0.14% | 284,400 |
| 2025-06-20 | 2025-06-18 | 0.395 | 720,000 | +0 | 0.14% | 284,400 |
| 2025-06-19 | 2025-06-17 | 0.395 | 720,000 | +0 | 0.14% | 284,400 |
| 2025-06-18 | 2025-06-16 | 0.405 | 720,000 | +0 | 0.14% | 291,600 |
| 2025-06-17 | 2025-06-13 | 0.400 | 720,000 | +0 | 0.14% | 288,000 |
| 2025-06-16 | 2025-06-12 | 0.400 | 720,000 | +0 | 0.14% | 288,000 |
| 2025-06-13 | 2025-06-11 | 0.405 | 720,000 | +0 | 0.14% | 291,600 |
| 2025-06-12 | 2025-06-10 | 0.415 | 720,000 | +0 | 0.14% | 298,800 |
| 2025-06-11 | 2025-06-09 | 0.415 | 720,000 | +0 | 0.14% | 298,800 |
| 2025-06-10 | 2025-06-06 | 0.410 | 720,000 | +0 | 0.14% | 295,200 |
| 2025-06-09 | 2025-06-05 | 0.415 | 720,000 | +0 | 0.14% | 298,800 |
| 2025-06-06 | 2025-06-04 | 0.400 | 720,000 | +0 | 0.14% | 288,000 |
| 2025-06-05 | 2025-06-03 | 0.390 | 720,000 | +0 | 0.14% | 280,800 |
| 2025-06-04 | 2025-06-02 | 0.395 | 720,000 | +0 | 0.14% | 284,400 |
| 2025-06-03 | 2025-05-30 | 0.425 | 720,000 | +0 | 0.14% | 306,000 |
| 2025-06-02 | 2025-05-29 | 0.430 | 720,000 | +0 | 0.14% | 309,600 |
| 2025-05-30 | 2025-05-28 | 0.415 | 720,000 | +0 | 0.14% | 298,800 |
| 2025-05-29 | 2025-05-27 | 0.415 | 720,000 | +0 | 0.14% | 298,800 |
| 2025-05-28 | 2025-05-26 | 0.405 | 720,000 | +0 | 0.14% | 291,600 |
| 2025-05-27 | 2025-05-23 | 0.405 | 720,000 | +0 | 0.14% | 291,600 |
| 2025-05-26 | 2025-05-22 | 0.400 | 720,000 | +0 | 0.14% | 288,000 |
| 2025-05-23 | 2025-05-21 | 0.395 | 720,000 | +0 | 0.14% | 284,400 |
| 2025-05-22 | 2025-05-20 | 0.405 | 720,000 | +0 | 0.14% | 291,600 |
| 2025-05-21 | 2025-05-19 | 0.395 | 720,000 | +0 | 0.14% | 284,400 |
| 2025-05-20 | 2025-05-16 | 0.415 | 720,000 | +0 | 0.14% | 298,800 |
| 2025-05-19 | 2025-05-15 | 0.415 | 720,000 | +0 | 0.14% | 298,800 |
| 2025-05-16 | 2025-05-14 | 0.415 | 720,000 | +0 | 0.14% | 298,800 |
| 2025-05-15 | 2025-05-13 | 0.410 | 720,000 | +0 | 0.14% | 295,200 |
| 2025-05-14 | 2025-05-12 | 0.420 | 720,000 | +0 | 0.14% | 302,400 |
| 2025-05-13 | 2025-05-09 | 0.420 | 720,000 | +0 | 0.14% | 302,400 |
| 2025-05-12 | 2025-05-08 | 0.445 | 720,000 | +0 | 0.14% | 320,400 |
| 2025-05-09 | 2025-05-07 | 0.390 | 720,000 | +0 | 0.14% | 280,800 |
| 2025-05-08 | 2025-05-06 | 0.385 | 720,000 | +0 | 0.14% | 277,200 |
| 2025-05-07 | 2025-05-02 | 0.355 | 720,000 | +0 | 0.14% | 255,600 |
| 2025-05-06 | 2025-04-30 | 0.360 | 720,000 | +0 | 0.14% | 259,200 |
| 2025-05-02 | 2025-04-29 | 0.355 | 720,000 | +0 | 0.14% | 255,600 |
| 2025-04-30 | 2025-04-28 | 0.360 | 720,000 | +0 | 0.14% | 259,200 |
| 2025-04-29 | 2025-04-25 | 0.355 | 720,000 | +0 | 0.14% | 255,600 |
| 2025-04-28 | 2025-04-24 | 0.350 | 720,000 | +0 | 0.14% | 252,000 |
| 2025-04-25 | 2025-04-23 | 0.340 | 720,000 | +0 | 0.14% | 244,800 |
| 2025-04-24 | 2025-04-22 | 0.335 | 720,000 | +0 | 0.14% | 241,200 |
| 2025-04-23 | 2025-04-17 | 0.325 | 720,000 | +0 | 0.14% | 234,000 |
| 2025-04-22 | 2025-04-16 | 0.295 | 720,000 | +0 | 0.14% | 212,400 |
| 2025-04-17 | 2025-04-15 | 0.300 | 720,000 | +0 | 0.14% | 216,000 |
| 2025-04-16 | 2025-04-14 | 0.295 | 720,000 | +0 | 0.14% | 212,400 |
| 2025-04-15 | 2025-04-11 | 0.295 | 720,000 | +0 | 0.14% | 212,400 |
| 2025-04-14 | 2025-04-10 | 0.295 | 720,000 | +0 | 0.14% | 212,400 |
| 2025-04-11 | 2025-04-09 | 0.295 | 720,000 | +0 | 0.14% | 212,400 |
| 2025-04-10 | 2025-04-08 | 0.290 | 720,000 | +0 | 0.14% | 208,800 |
| 2025-04-09 | 2025-04-07 | 0.285 | 720,000 | +0 | 0.14% | 205,200 |
| 2025-04-08 | 2025-04-03 | 0.310 | 720,000 | +0 | 0.14% | 223,200 |
| 2025-04-07 | 2025-04-02 | 0.310 | 720,000 | +0 | 0.14% | 223,200 |
| 2025-04-03 | 2025-04-01 | 0.310 | 720,000 | +0 | 0.14% | 223,200 |
| 2025-04-02 | 2025-03-31 | 0.310 | 720,000 | +0 | 0.14% | 223,200 |
| 2025-04-01 | 2025-03-28 | 0.310 | 720,000 | +0 | 0.14% | 223,200 |
| 2025-03-31 | 2025-03-27 | 0.305 | 720,000 | +0 | 0.14% | 219,600 |
| 2025-03-28 | 2025-03-26 | 0.305 | 720,000 | +0 | 0.14% | 219,600 |
| 2025-03-27 | 2025-03-25 | 0.300 | 720,000 | +0 | 0.14% | 216,000 |
| 2025-03-26 | 2025-03-24 | 0.300 | 720,000 | +0 | 0.14% | 216,000 |
| 2025-03-25 | 2025-03-21 | 0.295 | 720,000 | +0 | 0.14% | 212,400 |
| 2025-03-24 | 2025-03-20 | 0.310 | 720,000 | +0 | 0.14% | 223,200 |
| 2025-03-21 | 2025-03-19 | 0.300 | 720,000 | +0 | 0.14% | 216,000 |
| 2025-03-20 | 2025-03-18 | 0.305 | 720,000 | +0 | 0.14% | 219,600 |
| 2025-03-19 | 2025-03-17 | 0.310 | 720,000 | +0 | 0.14% | 223,200 |
| 2025-03-18 | 2025-03-14 | 0.305 | 720,000 | +0 | 0.14% | 219,600 |
| 2025-03-17 | 2025-03-13 | 0.320 | 720,000 | +0 | 0.14% | 230,400 |
| 2025-03-14 | 2025-03-12 | 0.320 | 720,000 | +0 | 0.14% | 230,400 |
| 2025-03-13 | 2025-03-11 | 0.310 | 720,000 | +0 | 0.14% | 223,200 |
| 2025-03-12 | 2025-03-10 | 0.315 | 720,000 | +0 | 0.14% | 226,800 |
| 2025-03-11 | 2025-03-07 | 0.320 | 720,000 | +0 | 0.14% | 230,400 |
| 2025-03-10 | 2025-03-06 | 0.325 | 720,000 | +0 | 0.14% | 234,000 |
| 2025-03-07 | 2025-03-05 | 0.320 | 720,000 | +0 | 0.14% | 230,400 |
| 2025-03-06 | 2025-03-04 | 0.320 | 720,000 | +0 | 0.14% | 230,400 |
| 2025-03-05 | 2025-03-03 | 0.320 | 720,000 | +0 | 0.14% | 230,400 |
| 2025-03-04 | 2025-02-28 | 0.320 | 720,000 | +0 | 0.14% | 230,400 |
| 2025-03-03 | 2025-02-27 | 0.325 | 720,000 | +0 | 0.14% | 234,000 |
| 2025-02-28 | 2025-02-26 | 0.330 | 720,000 | +0 | 0.14% | 237,600 |
| 2025-02-27 | 2025-02-25 | 0.335 | 720,000 | +0 | 0.14% | 241,200 |
| 2025-02-26 | 2025-02-24 | 0.330 | 720,000 | +0 | 0.14% | 237,600 |
| 2025-02-25 | 2025-02-21 | 0.345 | 720,000 | +0 | 0.14% | 248,400 |
| 2025-02-24 | 2025-02-20 | 0.345 | 720,000 | +0 | 0.14% | 248,400 |
| 2025-02-21 | 2025-02-19 | 0.350 | 720,000 | +0 | 0.14% | 252,000 |
| 2025-02-20 | 2025-02-18 | 0.375 | 720,000 | +0 | 0.14% | 270,000 |
| 2025-02-19 | 2025-02-17 | 0.360 | 720,000 | +0 | 0.14% | 259,200 |
| 2025-02-18 | 2025-02-14 | 0.360 | 720,000 | +0 | 0.14% | 259,200 |
| 2025-02-17 | 2025-02-13 | 0.370 | 720,000 | +0 | 0.14% | 266,400 |
| 2025-02-14 | 2025-02-12 | 0.385 | 720,000 | +0 | 0.14% | 277,200 |
| 2025-02-13 | 2025-02-11 | 0.385 | 720,000 | +0 | 0.14% | 277,200 |
| 2025-02-12 | 2025-02-10 | 0.350 | 720,000 | +0 | 0.14% | 252,000 |
| 2025-02-11 | 2025-02-07 | 0.335 | 720,000 | +0 | 0.14% | 241,200 |
| 2025-02-10 | 2025-02-06 | 0.340 | 720,000 | +0 | 0.14% | 244,800 |
| 2025-02-07 | 2025-02-05 | 0.350 | 720,000 | +0 | 0.14% | 252,000 |
| 2025-02-06 | 2025-02-04 | 0.360 | 720,000 | +0 | 0.14% | 259,200 |
| 2025-02-05 | 2025-02-03 | 0.385 | 720,000 | +0 | 0.14% | 277,200 |
| 2025-02-04 | 2025-01-28 | 0.390 | 720,000 | +0 | 0.14% | 280,800 |
| 2025-02-03 | 2025-01-24 | 0.300 | 720,000 | +0 | 0.14% | 216,000 |
| 2025-01-27 | 2025-01-23 | 0.320 | 720,000 | +0 | 0.14% | 230,400 |
| 2025-01-24 | 2025-01-22 | 0.255 | 720,000 | +0 | 0.14% | 183,600 |
| 2025-01-23 | 2025-01-21 | 0.265 | 720,000 | +0 | 0.14% | 190,800 |
| 2025-01-22 | 2025-01-20 | 0.370 | 720,000 | +0 | 0.14% | 266,400 |
| 2025-01-21 | 2025-01-17 | 0.335 | 720,000 | +0 | 0.14% | 241,200 |
| 2025-01-20 | 2025-01-16 | 0.234 | 720,000 | +0 | 0.14% | 168,480 |
| 2025-01-17 | 2025-01-15 | 0.190 | 720,000 | +0 | 0.14% | 136,800 |
| 2025-01-16 | 2025-01-14 | 0.176 | 720,000 | +0 | 0.14% | 126,720 |
| 2025-01-15 | 2025-01-13 | 0.173 | 720,000 | +0 | 0.14% | 124,560 |
| 2025-01-14 | 2025-01-10 | 0.177 | 720,000 | +0 | 0.14% | 127,440 |
| 2025-01-13 | 2025-01-09 | 0.176 | 720,000 | +0 | 0.14% | 126,720 |
| 2025-01-10 | 2025-01-08 | 0.164 | 720,000 | +0 | 0.14% | 118,080 |
| 2025-01-09 | 2025-01-07 | 0.161 | 720,000 | +0 | 0.14% | 115,920 |
| 2025-01-08 | 2025-01-06 | 0.166 | 720,000 | +0 | 0.14% | 119,520 |
| 2025-01-07 | 2025-01-03 | 0.161 | 720,000 | +0 | 0.14% | 115,920 |
| 2025-01-06 | 2025-01-02 | 0.191 | 720,000 | +0 | 0.14% | 137,520 |
| 2025-01-03 | 2024-12-31 | 0.150 | 720,000 | +0 | 0.14% | 108,000 |
| 2025-01-02 | 2024-12-27 | 0.150 | 720,000 | +0 | 0.14% | 108,000 |
| 2024-12-30 | 2024-12-24 | 0.135 | 720,000 | +0 | 0.14% | 97,200 |
| 2024-12-27 | 2024-12-20 | 0.182 | 720,000 | +0 | 0.14% | 131,040 |
| 2024-12-23 | 2024-12-19 | 0.183 | 720,000 | +0 | 0.14% | 131,760 |
| 2024-12-20 | 2024-12-18 | 0.180 | 720,000 | +0 | 0.14% | 129,600 |
| 2024-12-19 | 2024-12-17 | 0.175 | 720,000 | +0 | 0.14% | 126,000 |
| 2024-12-18 | 2024-12-16 | 0.171 | 720,000 | +0 | 0.14% | 123,120 |
| 2024-12-17 | 2024-12-13 | 0.153 | 720,000 | +0 | 0.14% | 110,160 |
| 2024-12-16 | 2024-12-12 | 0.133 | 720,000 | +0 | 0.14% | 95,760 |
| 2024-12-13 | 2024-12-11 | 0.121 | 720,000 | +0 | 0.14% | 87,120 |
| 2024-12-12 | 2024-12-10 | 0.121 | 720,000 | +0 | 0.14% | 87,120 |
| 2024-12-11 | 2024-12-09 | 0.136 | 720,000 | +0 | 0.14% | 97,920 |
| 2024-12-10 | 2024-12-06 | 0.135 | 720,000 | +0 | 0.14% | 97,200 |
| 2024-12-09 | 2024-12-05 | 0.129 | 720,000 | +0 | 0.14% | 92,880 |
| 2024-12-06 | 2024-12-04 | 0.130 | 720,000 | +0 | 0.14% | 93,600 |
| 2024-12-05 | 2024-12-03 | 0.130 | 720,000 | +0 | 0.14% | 93,600 |
| 2024-12-04 | 2024-12-02 | 0.141 | 720,000 | +0 | 0.14% | 101,520 |
| 2024-12-03 | 2024-11-29 | 0.150 | 720,000 | +0 | 0.14% | 108,000 |
| 2024-12-02 | 2024-11-28 | 0.160 | 720,000 | +0 | 0.14% | 115,200 |
| 2024-11-29 | 2024-11-27 | 0.160 | 720,000 | +0 | 0.14% | 115,200 |
| 2024-11-28 | 2024-11-26 | 0.160 | 720,000 | +0 | 0.14% | 115,200 |
| 2024-11-27 | 2024-11-25 | 0.162 | 720,000 | +0 | 0.14% | 116,640 |
| 2024-11-26 | 2024-11-22 | 0.160 | 720,000 | +0 | 0.14% | 115,200 |
| 2024-11-25 | 2024-11-21 | 0.172 | 720,000 | +0 | 0.14% | 123,840 |
| 2024-11-22 | 2024-11-20 | 0.169 | 720,000 | +0 | 0.14% | 121,680 |
| 2024-11-21 | 2024-11-19 | 0.168 | 720,000 | +0 | 0.14% | 120,960 |
| 2024-11-20 | 2024-11-18 | 0.185 | 720,000 | +0 | 0.14% | 133,200 |
| 2024-11-19 | 2024-11-15 | 0.183 | 720,000 | +0 | 0.14% | 131,760 |
| 2024-11-18 | 2024-11-14 | 0.185 | 720,000 | +0 | 0.14% | 133,200 |
| 2024-11-15 | 2024-11-13 | 0.208 | 720,000 | +0 | 0.14% | 149,760 |
| 2024-11-14 | 2024-11-12 | 0.209 | 720,000 | +0 | 0.14% | 150,480 |
| 2024-11-13 | 2024-11-11 | 0.205 | 720,000 | +0 | 0.14% | 147,600 |
| 2024-11-12 | 2024-11-08 | 0.205 | 720,000 | +0 | 0.14% | 147,600 |
| 2024-11-11 | 2024-11-07 | 0.203 | 720,000 | +0 | 0.14% | 146,160 |
| 2024-11-08 | 2024-11-06 | 0.191 | 720,000 | +0 | 0.14% | 137,520 |
| 2024-11-07 | 2024-11-05 | 0.182 | 720,000 | +0 | 0.14% | 131,040 |
| 2024-11-06 | 2024-11-04 | 0.180 | 720,000 | +0 | 0.14% | 129,600 |
| 2024-11-05 | 2024-11-01 | 0.173 | 720,000 | +0 | 0.14% | 124,560 |
| 2024-11-04 | 2024-10-31 | 0.173 | 720,000 | +0 | 0.14% | 124,560 |
| 2024-11-01 | 2024-10-30 | 0.173 | 720,000 | +0 | 0.14% | 124,560 |
| 2024-10-31 | 2024-10-29 | 0.179 | 720,000 | +0 | 0.14% | 128,880 |
| 2024-10-30 | 2024-10-28 | 0.179 | 720,000 | +0 | 0.14% | 128,880 |
| 2024-10-29 | 2024-10-25 | 0.173 | 720,000 | +0 | 0.14% | 124,560 |
| 2024-10-28 | 2024-10-24 | 0.188 | 720,000 | +0 | 0.14% | 135,360 |
| 2024-10-25 | 2024-10-23 | 0.187 | 720,000 | +0 | 0.14% | 134,640 |
| 2024-10-24 | 2024-10-22 | 0.173 | 720,000 | +0 | 0.14% | 124,560 |
| 2024-10-23 | 2024-10-21 | 0.190 | 720,000 | +0 | 0.14% | 136,800 |
| 2024-10-22 | 2024-10-18 | 0.218 | 720,000 | +0 | 0.14% | 156,960 |
| 2024-10-21 | 2024-10-17 | 0.223 | 720,000 | +0 | 0.14% | 160,560 |
| 2024-10-18 | 2024-10-16 | 0.239 | 720,000 | +0 | 0.14% | 172,080 |
| 2024-10-17 | 2024-10-15 | 0.222 | 720,000 | +0 | 0.14% | 159,840 |
| 2024-10-16 | 2024-10-14 | 0.211 | 720,000 | +0 | 0.14% | 151,920 |
| 2024-10-15 | 2024-10-10 | 0.210 | 720,000 | +0 | 0.14% | 151,200 |
| 2024-10-14 | 2024-10-09 | 0.196 | 720,000 | +0 | 0.14% | 141,120 |
| 2024-10-10 | 2024-10-08 | 0.200 | 720,000 | +0 | 0.14% | 144,000 |
| 2024-10-09 | 2024-10-07 | 0.196 | 720,000 | +0 | 0.14% | 141,120 |
| 2024-10-08 | 2024-10-04 | 0.201 | 720,000 | +0 | 0.14% | 144,720 |
| 2024-10-07 | 2024-10-03 | 0.203 | 720,000 | +0 | 0.14% | 146,160 |
| 2024-10-04 | 2024-10-02 | 0.206 | 720,000 | +0 | 0.14% | 148,320 |
| 2024-10-03 | 2024-09-30 | 0.201 | 720,000 | +0 | 0.14% | 144,720 |
| 2024-10-02 | 2024-09-27 | 0.197 | 720,000 | +0 | 0.14% | 141,840 |
| 2024-09-30 | 2024-09-26 | 0.196 | 720,000 | +0 | 0.14% | 141,120 |
| 2024-09-27 | 2024-09-25 | 0.220 | 720,000 | +0 | 0.14% | 158,400 |
| 2024-09-26 | 2024-09-24 | 0.225 | 720,000 | +0 | 0.14% | 162,000 |
| 2024-09-25 | 2024-09-23 | 0.200 | 720,000 | +0 | 0.14% | 144,000 |
| 2024-09-24 | 2024-09-20 | 0.188 | 720,000 | +0 | 0.14% | 135,360 |
| 2024-09-23 | 2024-09-19 | 0.190 | 720,000 | +0 | 0.14% | 136,800 |
| 2024-09-20 | 2024-09-17 | 0.181 | 720,000 | +0 | 0.14% | 130,320 |
| 2024-09-19 | 2024-09-16 | 0.180 | 720,000 | +0 | 0.14% | 129,600 |
| 2024-09-17 | 2024-09-13 | 0.190 | 720,000 | +0 | 0.14% | 136,800 |
| 2024-09-16 | 2024-09-12 | 0.193 | 720,000 | +0 | 0.14% | 138,960 |
| 2024-09-13 | 2024-09-11 | 0.191 | 720,000 | +0 | 0.14% | 137,520 |
| 2024-09-12 | 2024-09-10 | 0.183 | 720,000 | +0 | 0.14% | 131,760 |
| 2024-09-11 | 2024-09-09 | 0.180 | 720,000 | +0 | 0.14% | 129,600 |
| 2024-09-10 | 2024-09-05 | 0.173 | 720,000 | +0 | 0.14% | 124,560 |
| 2024-09-09 | 2024-09-04 | 0.177 | 720,000 | +0 | 0.14% | 127,440 |
| 2024-09-05 | 2024-09-03 | 0.185 | 720,000 | +0 | 0.14% | 133,200 |
| 2024-09-04 | 2024-09-02 | 0.175 | 720,000 | +0 | 0.14% | 126,000 |
| 2024-09-03 | 2024-08-30 | 0.185 | 720,000 | +0 | 0.14% | 133,200 |
| 2024-09-02 | 2024-08-29 | 0.182 | 720,000 | +0 | 0.14% | 131,040 |
| 2024-08-30 | 2024-08-28 | 0.182 | 720,000 | +0 | 0.14% | 131,040 |
| 2024-08-29 | 2024-08-27 | 0.175 | 720,000 | +0 | 0.14% | 126,000 |
| 2024-08-28 | 2024-08-26 | 0.175 | 720,000 | +0 | 0.14% | 126,000 |
| 2024-08-27 | 2024-08-23 | 0.186 | 720,000 | +0 | 0.14% | 133,920 |
| 2024-08-26 | 2024-08-22 | 0.167 | 720,000 | +0 | 0.14% | 120,240 |
| 2024-08-23 | 2024-08-21 | 0.153 | 720,000 | +0 | 0.14% | 110,160 |
| 2024-08-22 | 2024-08-20 | 0.148 | 720,000 | +0 | 0.14% | 106,560 |
| 2024-08-21 | 2024-08-19 | 0.149 | 720,000 | +0 | 0.14% | 107,280 |
| 2024-08-20 | 2024-08-16 | 0.149 | 720,000 | +0 | 0.14% | 107,280 |
| 2024-08-19 | 2024-08-15 | 0.148 | 720,000 | +0 | 0.14% | 106,560 |
| 2024-08-16 | 2024-08-14 | 0.149 | 720,000 | +0 | 0.14% | 107,280 |
| 2024-08-15 | 2024-08-13 | 0.148 | 720,000 | +0 | 0.14% | 106,560 |
| 2024-08-14 | 2024-08-12 | 0.137 | 720,000 | +0 | 0.14% | 98,640 |
| 2024-08-13 | 2024-08-09 | 0.149 | 720,000 | +0 | 0.14% | 107,280 |
| 2024-08-12 | 2024-08-08 | 0.130 | 720,000 | +0 | 0.14% | 93,600 |
| 2024-08-09 | 2024-08-07 | 0.132 | 720,000 | +0 | 0.14% | 95,040 |
| 2024-08-08 | 2024-08-06 | 0.133 | 720,000 | +0 | 0.14% | 95,760 |
| 2024-08-07 | 2024-08-05 | 0.130 | 720,000 | +0 | 0.14% | 93,600 |
| 2024-08-06 | 2024-08-02 | 0.131 | 720,000 | +0 | 0.14% | 94,320 |
| 2024-08-05 | 2024-08-01 | 0.138 | 720,000 | +0 | 0.14% | 99,360 |
| 2024-08-02 | 2024-07-31 | 0.131 | 720,000 | +0 | 0.14% | 94,320 |
| 2024-08-01 | 2024-07-30 | 0.142 | 720,000 | +0 | 0.14% | 102,240 |
| 2024-07-31 | 2024-07-29 | 0.128 | 720,000 | +0 | 0.14% | 92,160 |
| 2024-07-30 | 2024-07-26 | 0.146 | 720,000 | +0 | 0.14% | 105,120 |
| 2024-07-29 | 2024-07-25 | 0.135 | 720,000 | +0 | 0.14% | 97,200 |
| 2024-07-26 | 2024-07-24 | 0.148 | 720,000 | +0 | 0.14% | 106,560 |
| 2024-07-25 | 2024-07-23 | 0.120 | 720,000 | +0 | 0.14% | 86,400 |
| 2024-07-24 | 2024-07-22 | 0.098 | 720,000 | +0 | 0.14% | 70,560 |
| 2024-07-23 | 2024-07-19 | 0.101 | 720,000 | +0 | 0.14% | 72,720 |
| 2024-07-22 | 2024-07-18 | 0.108 | 720,000 | +0 | 0.14% | 77,760 |
| 2024-07-19 | 2024-07-17 | 0.115 | 720,000 | +0 | 0.14% | 82,800 |
| 2024-07-18 | 2024-07-16 | 0.107 | 720,000 | +0 | 0.14% | 77,040 |
| 2024-07-17 | 2024-07-15 | 0.106 | 720,000 | +0 | 0.14% | 76,320 |
| 2024-07-16 | 2024-07-12 | 0.108 | 720,000 | +0 | 0.14% | 77,760 |
| 2024-07-15 | 2024-07-11 | 0.108 | 720,000 | +0 | 0.14% | 77,760 |
| 2024-07-12 | 2024-07-10 | 0.111 | 720,000 | +0 | 0.14% | 79,920 |
| 2024-07-11 | 2024-07-09 | 0.120 | 720,000 | +0 | 0.14% | 86,400 |
| 2024-07-10 | 2024-07-08 | 0.116 | 720,000 | +0 | 0.14% | 83,520 |
| 2024-07-09 | 2024-07-05 | 0.116 | 720,000 | +0 | 0.14% | 83,520 |
| 2024-07-08 | 2024-07-04 | 0.118 | 720,000 | +0 | 0.14% | 84,960 |
| 2024-07-05 | 2024-07-03 | 0.098 | 720,000 | +0 | 0.14% | 70,560 |
| 2024-07-04 | 2024-07-02 | 0.098 | 720,000 | +0 | 0.14% | 70,560 |
| 2024-07-03 | 2024-06-28 | 0.098 | 720,000 | +0 | 0.14% | 70,560 |
| 2024-07-02 | 2024-06-27 | 0.098 | 720,000 | +0 | 0.14% | 70,560 |
| 2024-06-28 | 2024-06-26 | 0.098 | 720,000 | +0 | 0.14% | 70,560 |
| 2024-06-27 | 2024-06-25 | 0.098 | 720,000 | +0 | 0.14% | 70,560 |
| 2024-06-26 | 2024-06-24 | 0.098 | 720,000 | +0 | 0.14% | 70,560 |
| 2024-06-25 | 2024-06-21 | 0.097 | 720,000 | +0 | 0.14% | 69,840 |
| 2024-06-24 | 2024-06-20 | 0.096 | 720,000 | +0 | 0.14% | 69,120 |
| 2024-06-21 | 2024-06-19 | 0.097 | 720,000 | +0 | 0.14% | 69,840 |
| 2024-06-20 | 2024-06-18 | 0.095 | 720,000 | +0 | 0.14% | 68,400 |
| 2024-06-19 | 2024-06-17 | 0.095 | 720,000 | +0 | 0.14% | 68,400 |
| 2024-06-18 | 2024-06-14 | 0.095 | 720,000 | +0 | 0.14% | 68,400 |
| 2024-06-17 | 2024-06-13 | 0.099 | 720,000 | +0 | 0.14% | 71,280 |
| 2024-06-14 | 2024-06-12 | 0.087 | 720,000 | +0 | 0.14% | 62,640 |
| 2024-06-13 | 2024-06-11 | 0.095 | 720,000 | +0 | 0.14% | 68,400 |
| 2024-06-12 | 2024-06-07 | 0.089 | 720,000 | +0 | 0.14% | 64,080 |
| 2024-06-11 | 2024-06-06 | 0.090 | 720,000 | +0 | 0.14% | 64,800 |
| 2024-06-07 | 2024-06-05 | 0.091 | 720,000 | +0 | 0.14% | 65,520 |
| 2024-06-06 | 2024-06-04 | 0.092 | 720,000 | +0 | 0.14% | 66,240 |
| 2024-06-05 | 2024-06-03 | 0.085 | 720,000 | +0 | 0.14% | 61,200 |
| 2024-06-04 | 2024-05-31 | 0.087 | 720,000 | +0 | 0.14% | 62,640 |
| 2024-06-03 | 2024-05-30 | 0.088 | 720,000 | +0 | 0.14% | 63,360 |
| 2024-05-31 | 2024-05-29 | 0.090 | 720,000 | +0 | 0.14% | 64,800 |
| 2024-05-30 | 2024-05-28 | 0.101 | 720,000 | +0 | 0.14% | 72,720 |
| 2024-05-29 | 2024-05-27 | 0.097 | 720,000 | +0 | 0.14% | 69,840 |
| 2024-05-28 | 2024-05-24 | 0.100 | 720,000 | +0 | 0.14% | 72,000 |
| 2024-05-27 | 2024-05-23 | 0.103 | 720,000 | +0 | 0.14% | 74,160 |
| 2024-05-24 | 2024-05-22 | 0.103 | 720,000 | +0 | 0.14% | 74,160 |
| 2024-05-23 | 2024-05-21 | 0.103 | 720,000 | +0 | 0.14% | 74,160 |
| 2024-05-22 | 2024-05-20 | 0.103 | 720,000 | +0 | 0.14% | 74,160 |
| 2024-05-21 | 2024-05-17 | 0.103 | 720,000 | +0 | 0.14% | 74,160 |
| 2024-05-20 | 2024-05-16 | 0.098 | 720,000 | +0 | 0.14% | 70,560 |
| 2024-05-17 | 2024-05-14 | 0.093 | 720,000 | +0 | 0.14% | 66,960 |
| 2024-05-16 | 2024-05-13 | 0.093 | 720,000 | +0 | 0.14% | 66,960 |
| 2024-05-14 | 2024-05-10 | 0.090 | 720,000 | +0 | 0.14% | 64,800 |
| 2024-05-13 | 2024-05-09 | 0.092 | 720,000 | +0 | 0.14% | 66,240 |
| 2024-05-10 | 2024-05-08 | 0.092 | 720,000 | +0 | 0.14% | 66,240 |
| 2024-05-09 | 2024-05-07 | 0.091 | 720,000 | -9,592,000 | 0.14% | 65,520 |
| 2024-03-19 | 2024-03-15 | 0.133 | 10,312,000 | -1,872,000 | 2.35% | 1,371,496 |
| 2021-08-17 | 2021-08-13 | 0.285 | 12,184,000 | -1,208,000 | 3.05% | 3,472,440 |
| 2021-08-16 | 2021-08-12 | 0.345 | 13,392,000 | -960,000 | 3.35% | 4,620,240 |
| 2021-08-10 | 2021-08-06 | 0.310 | 14,352,000 | -240,000 | 3.59% | 4,449,120 |
| 2019-07-09 | 2019-07-05 | 0.211 | 14,592,000 | +12,000,000 | 3.65% | 3,078,912 |
| 2019-01-08 | 2019-01-04 | 0.440 | 2,592,000 | -16,000 | 0.65% | 1,140,480 |
| 2018-12-17 | 2018-12-13 | 0.470 | 2,608,000 | 0.65% | 1,225,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy