History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-10-13 | 2025-10-09 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-10-10 | 2025-10-08 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-10-09 | 2025-10-06 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-10-08 | 2025-10-03 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-10-06 | 2025-10-02 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-10-02 | 2025-09-29 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-09-30 | 2025-09-26 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-09-29 | 2025-09-25 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-09-26 | 2025-09-24 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-09-25 | 2025-09-23 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-09-24 | 2025-09-22 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-09-23 | 2025-09-19 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-09-22 | 2025-09-18 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-09-19 | 2025-09-17 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-09-18 | 2025-09-16 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-09-17 | 2025-09-15 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-09-16 | 2025-09-12 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-09-15 | 2025-09-11 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-09-12 | 2025-09-10 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-09-11 | 2025-09-09 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-09-10 | 2025-09-08 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-09-09 | 2025-09-05 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-09-08 | 2025-09-04 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-09-05 | 2025-09-03 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-09-04 | 2025-09-02 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-09-03 | 2025-09-01 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-09-02 | 2025-08-29 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-09-01 | 2025-08-28 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-08-29 | 2025-08-27 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-08-28 | 2025-08-26 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-08-27 | 2025-08-25 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-08-26 | 2025-08-22 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-08-25 | 2025-08-21 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-08-22 | 2025-08-20 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-08-21 | 2025-08-19 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-08-20 | 2025-08-18 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-08-19 | 2025-08-15 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-08-18 | 2025-08-14 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-08-15 | 2025-08-13 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-08-14 | 2025-08-12 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-08-13 | 2025-08-11 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-08-12 | 2025-08-08 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-08-11 | 2025-08-07 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-08-08 | 2025-08-06 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-08-07 | 2025-08-05 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-08-06 | 2025-08-04 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-08-05 | 2025-08-01 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-08-04 | 2025-07-31 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-08-01 | 2025-07-30 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-07-31 | 2025-07-29 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-07-30 | 2025-07-28 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-07-29 | 2025-07-25 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-07-28 | 2025-07-24 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-07-25 | 2025-07-23 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-07-24 | 2025-07-22 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-07-23 | 2025-07-21 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-07-22 | 2025-07-18 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-07-21 | 2025-07-17 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-07-18 | 2025-07-16 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-07-17 | 2025-07-15 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-07-16 | 2025-07-14 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-07-15 | 2025-07-11 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-07-14 | 2025-07-10 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-07-11 | 2025-07-09 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-07-10 | 2025-07-08 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-07-09 | 2025-07-07 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-07-08 | 2025-07-04 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-07-07 | 2025-07-03 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-07-04 | 2025-07-02 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-07-03 | 2025-06-30 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-07-02 | 2025-06-27 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-06-30 | 2025-06-26 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-06-27 | 2025-06-25 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-06-26 | 2025-06-24 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-06-25 | 2025-06-23 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-06-24 | 2025-06-20 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-06-23 | 2025-06-19 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-06-20 | 2025-06-18 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-06-19 | 2025-06-17 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-06-18 | 2025-06-16 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-06-17 | 2025-06-13 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-06-16 | 2025-06-12 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-06-13 | 2025-06-11 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-06-12 | 2025-06-10 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-06-11 | 2025-06-09 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-06-10 | 2025-06-06 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-06-09 | 2025-06-05 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-06-06 | 2025-06-04 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-06-05 | 2025-06-03 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-06-04 | 2025-06-02 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-06-03 | 2025-05-30 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-06-02 | 2025-05-29 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-05-30 | 2025-05-28 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-05-29 | 2025-05-27 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-05-28 | 2025-05-26 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-05-27 | 2025-05-23 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-05-26 | 2025-05-22 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-05-23 | 2025-05-21 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-05-22 | 2025-05-20 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-05-21 | 2025-05-19 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-05-20 | 2025-05-16 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-05-19 | 2025-05-15 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-05-16 | 2025-05-14 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-05-15 | 2025-05-13 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-05-14 | 2025-05-12 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-05-13 | 2025-05-09 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-05-12 | 2025-05-08 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2025-05-09 | 2025-05-07 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-05-08 | 2025-05-06 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-05-07 | 2025-05-02 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-05-06 | 2025-04-30 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-05-02 | 2025-04-29 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-04-30 | 2025-04-28 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-04-29 | 2025-04-25 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-04-28 | 2025-04-24 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-04-25 | 2025-04-23 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-04-24 | 2025-04-22 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-04-23 | 2025-04-17 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-04-22 | 2025-04-16 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-04-17 | 2025-04-15 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-04-16 | 2025-04-14 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-04-15 | 2025-04-11 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-04-14 | 2025-04-10 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-04-11 | 2025-04-09 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-04-10 | 2025-04-08 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-04-09 | 2025-04-07 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-04-08 | 2025-04-03 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-04-07 | 2025-04-02 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-04-03 | 2025-04-01 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-04-02 | 2025-03-31 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-04-01 | 2025-03-28 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-03-31 | 2025-03-27 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-03-28 | 2025-03-26 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-03-27 | 2025-03-25 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-03-26 | 2025-03-24 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-03-25 | 2025-03-21 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-03-24 | 2025-03-20 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-03-21 | 2025-03-19 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-03-20 | 2025-03-18 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-03-19 | 2025-03-17 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-03-18 | 2025-03-14 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-03-17 | 2025-03-13 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-03-14 | 2025-03-12 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-03-13 | 2025-03-11 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-03-12 | 2025-03-10 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-03-11 | 2025-03-07 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-03-10 | 2025-03-06 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-03-07 | 2025-03-05 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-03-06 | 2025-03-04 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-03-05 | 2025-03-03 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-03-04 | 2025-02-28 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-03-03 | 2025-02-27 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-02-28 | 2025-02-26 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-02-27 | 2025-02-25 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-02-26 | 2025-02-24 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-02-25 | 2025-02-21 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-02-24 | 2025-02-20 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-02-21 | 2025-02-19 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-02-20 | 2025-02-18 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-02-19 | 2025-02-17 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-02-18 | 2025-02-14 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-02-17 | 2025-02-13 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-02-14 | 2025-02-12 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-02-13 | 2025-02-11 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-02-12 | 2025-02-10 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-02-11 | 2025-02-07 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-02-10 | 2025-02-06 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-02-07 | 2025-02-05 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-02-06 | 2025-02-04 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-02-05 | 2025-02-03 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-02-04 | 2025-01-28 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-02-03 | 2025-01-24 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-01-27 | 2025-01-23 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-01-24 | 2025-01-22 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-01-23 | 2025-01-21 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-01-22 | 2025-01-20 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-01-21 | 2025-01-17 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-01-20 | 2025-01-16 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2025-01-17 | 2025-01-15 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2025-01-16 | 2025-01-14 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2025-01-15 | 2025-01-13 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-01-14 | 2025-01-10 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2025-01-13 | 2025-01-09 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2025-01-10 | 2025-01-08 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-01-09 | 2025-01-07 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2025-01-08 | 2025-01-06 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-01-07 | 2025-01-03 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2025-01-06 | 2025-01-02 | 0.191 | 16,000 | +0 | 0.00% | 3,056 |
| 2025-01-03 | 2024-12-31 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2024-12-27 | 2024-12-20 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-12-23 | 2024-12-19 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2024-12-20 | 2024-12-18 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-12-19 | 2024-12-17 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2024-12-18 | 2024-12-16 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2024-12-17 | 2024-12-13 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2024-12-16 | 2024-12-12 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-12-13 | 2024-12-11 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2024-12-12 | 2024-12-10 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2024-12-11 | 2024-12-09 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2024-12-10 | 2024-12-06 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2024-12-09 | 2024-12-05 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2024-12-06 | 2024-12-04 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-12-05 | 2024-12-03 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-12-04 | 2024-12-02 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2024-12-03 | 2024-11-29 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-12-02 | 2024-11-28 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-11-29 | 2024-11-27 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-11-28 | 2024-11-26 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-11-27 | 2024-11-25 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2024-11-26 | 2024-11-22 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-11-25 | 2024-11-21 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2024-11-22 | 2024-11-20 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2024-11-21 | 2024-11-19 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-11-20 | 2024-11-18 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2024-11-19 | 2024-11-15 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2024-11-18 | 2024-11-14 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2024-11-15 | 2024-11-13 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2024-11-14 | 2024-11-12 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2024-11-13 | 2024-11-11 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2024-11-12 | 2024-11-08 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2024-11-11 | 2024-11-07 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2024-11-08 | 2024-11-06 | 0.191 | 16,000 | +0 | 0.00% | 3,056 |
| 2024-11-07 | 2024-11-05 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-11-06 | 2024-11-04 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-11-05 | 2024-11-01 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2024-11-04 | 2024-10-31 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2024-11-01 | 2024-10-30 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2024-10-31 | 2024-10-29 | 0.179 | 16,000 | +0 | 0.00% | 2,864 |
| 2024-10-30 | 2024-10-28 | 0.179 | 16,000 | +0 | 0.00% | 2,864 |
| 2024-10-29 | 2024-10-25 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2024-10-28 | 2024-10-24 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2024-10-25 | 2024-10-23 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2024-10-24 | 2024-10-22 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2024-10-23 | 2024-10-21 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-10-22 | 2024-10-18 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2024-10-21 | 2024-10-17 | 0.223 | 16,000 | +0 | 0.00% | 3,568 |
| 2024-10-18 | 2024-10-16 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2024-10-17 | 2024-10-15 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2024-10-16 | 2024-10-14 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2024-10-15 | 2024-10-10 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2024-10-14 | 2024-10-09 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2024-10-10 | 2024-10-08 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-10-09 | 2024-10-07 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2024-10-08 | 2024-10-04 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2024-10-07 | 2024-10-03 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2024-10-04 | 2024-10-02 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2024-10-03 | 2024-09-30 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2024-10-02 | 2024-09-27 | 0.197 | 16,000 | +0 | 0.00% | 3,152 |
| 2024-09-30 | 2024-09-26 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2024-09-27 | 2024-09-25 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2024-09-26 | 2024-09-24 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2024-09-25 | 2024-09-23 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-09-24 | 2024-09-20 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2024-09-23 | 2024-09-19 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-09-20 | 2024-09-17 | 0.181 | 16,000 | +0 | 0.00% | 2,896 |
| 2024-09-19 | 2024-09-16 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-09-17 | 2024-09-13 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-09-16 | 2024-09-12 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2024-09-13 | 2024-09-11 | 0.191 | 16,000 | +0 | 0.00% | 3,056 |
| 2024-09-12 | 2024-09-10 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2024-09-11 | 2024-09-09 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-09-10 | 2024-09-05 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2024-09-09 | 2024-09-04 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2024-09-05 | 2024-09-03 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2024-09-04 | 2024-09-02 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2024-09-03 | 2024-08-30 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2024-09-02 | 2024-08-29 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-08-30 | 2024-08-28 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-08-29 | 2024-08-27 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2024-08-28 | 2024-08-26 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2024-08-27 | 2024-08-23 | 0.186 | 16,000 | +0 | 0.00% | 2,976 |
| 2024-08-26 | 2024-08-22 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-08-23 | 2024-08-21 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2024-08-22 | 2024-08-20 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-08-21 | 2024-08-19 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-08-20 | 2024-08-16 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-08-19 | 2024-08-15 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-08-16 | 2024-08-14 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-08-15 | 2024-08-13 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-08-14 | 2024-08-12 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2024-08-13 | 2024-08-09 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-08-12 | 2024-08-08 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-08-09 | 2024-08-07 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2024-08-08 | 2024-08-06 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-08-07 | 2024-08-05 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-08-06 | 2024-08-02 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2024-08-05 | 2024-08-01 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-08-02 | 2024-07-31 | 0.131 | 16,000 | -8,000 | 0.00% | 2,096 |
| 2024-01-10 | 2024-01-08 | 0.130 | 24,000 | -16,000 | 0.01% | 3,120 |
| 2023-12-19 | 2023-12-15 | 0.104 | 40,000 | +8,000 | 0.01% | 4,160 |
| 2023-09-29 | 2023-09-27 | 0.134 | 32,000 | +16,000 | 0.01% | 4,288 |
| 2023-03-06 | 2023-03-02 | 0.231 | 16,000 | -48,000 | 0.00% | 3,696 |
| 2023-03-02 | 2023-02-28 | 0.208 | 64,000 | -8,000 | 0.02% | 13,312 |
| 2023-01-30 | 2023-01-26 | 0.192 | 72,000 | +8,000 | 0.02% | 13,824 |
| 2022-08-30 | 2022-08-26 | 0.203 | 64,000 | +8,000 | 0.02% | 12,992 |
| 2022-03-14 | 2022-03-10 | 0.226 | 56,000 | -8,000 | 0.01% | 12,656 |
| 2022-03-11 | 2022-03-09 | 0.239 | 64,000 | +8,000 | 0.02% | 15,296 |
| 2022-03-02 | 2022-02-28 | 0.250 | 56,000 | -8,000 | 0.01% | 14,000 |
| 2021-12-01 | 2021-11-29 | 0.300 | 64,000 | -80,000 | 0.02% | 19,200 |
| 2021-11-30 | 2021-11-26 | 0.237 | 144,000 | +24,000 | 0.04% | 34,128 |
| 2021-11-24 | 2021-11-22 | 0.242 | 120,000 | +80,000 | 0.03% | 29,040 |
| 2021-11-18 | 2021-11-16 | 0.260 | 40,000 | +24,000 | 0.01% | 10,400 |
| 2021-09-23 | 2021-09-20 | 0.225 | 16,000 | +8,000 | 0.00% | 3,600 |
| 2021-09-08 | 2021-09-06 | 0.255 | 8,000 | +8,000 | 0.00% | 2,040 |
| 2021-09-01 | 2021-08-30 | 0.225 | 0 | -8,000 | ||
| 2021-08-18 | 2021-08-16 | 0.280 | 8,000 | -8,000 | 0.00% | 2,240 |
| 2021-08-17 | 2021-08-13 | 0.285 | 16,000 | +16,000 | 0.00% | 4,560 |
| 2021-06-25 | 2021-06-23 | 0.115 | 0 | -88,000 | ||
| 2021-06-04 | 2021-06-02 | 0.100 | 88,000 | +24,000 | 0.02% | 8,800 |
| 2021-06-03 | 2021-06-01 | 0.099 | 64,000 | +64,000 | 0.02% | 6,336 |
| 2021-02-18 | 2021-02-16 | 0.107 | 0 | -24,000 | ||
| 2021-01-29 | 2021-01-27 | 0.110 | 24,000 | +24,000 | 0.01% | 2,640 |
| 2020-02-04 | 2020-01-31 | 0.177 | 0 | -24,000 | ||
| 2020-02-03 | 2020-01-30 | 0.280 | 24,000 | +24,000 | 0.01% | 6,720 |
| 2019-10-30 | 2019-10-28 | 0.175 | 0 | -40,000 | ||
| 2019-10-25 | 2019-10-23 | 0.160 | 40,000 | -40,000 | 0.01% | 6,400 |
| 2019-10-23 | 2019-10-21 | 0.171 | 80,000 | +80,000 | 0.02% | 13,680 |
| 2019-10-18 | 2019-10-16 | 0.134 | 0 | -40,000 | ||
| 2019-10-16 | 2019-10-14 | 0.130 | 40,000 | +40,000 | 0.01% | 5,200 |
| 2019-03-18 | 2019-03-14 | 0.320 | 0 | -8,000 | ||
| 2019-03-15 | 2019-03-13 | 0.320 | 8,000 | +8,000 | 0.00% | 2,560 |
| 2019-03-12 | 2019-03-08 | 0.325 | 0 | -48,000 | ||
| 2019-03-05 | 2019-03-01 | 0.350 | 48,000 | +48,000 | 0.01% | 16,800 |
| 2019-02-18 | 2019-02-14 | 0.335 | 0 | -32,000 | ||
| 2019-02-13 | 2019-02-11 | 0.350 | 32,000 | +32,000 | 0.01% | 11,200 |
| 2019-01-02 | 2018-12-27 | 0.420 | 0 | -8,000 | ||
| 2018-12-27 | 2018-12-20 | 0.500 | 8,000 | +8,000 | 0.00% | 4,000 |
| 2018-12-21 | 2018-12-19 | 0.450 | 0 | -64,000 | ||
| 2018-12-19 | 2018-12-17 | 0.435 | 64,000 | +64,000 | 0.02% | 27,840 |
| 2018-12-17 | 2018-12-13 | 0.470 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy