History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-10-13 | 2025-10-09 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-10-10 | 2025-10-08 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-10-09 | 2025-10-06 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-10-08 | 2025-10-03 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-10-06 | 2025-10-02 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-10-02 | 2025-09-29 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-09-30 | 2025-09-26 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-09-29 | 2025-09-25 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-26 | 2025-09-24 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-09-25 | 2025-09-23 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-09-24 | 2025-09-22 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-23 | 2025-09-19 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-09-22 | 2025-09-18 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-19 | 2025-09-17 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-09-18 | 2025-09-16 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-09-17 | 2025-09-15 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-09-16 | 2025-09-12 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-15 | 2025-09-11 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-12 | 2025-09-10 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-11 | 2025-09-09 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-10 | 2025-09-08 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-09 | 2025-09-05 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-09-08 | 2025-09-04 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-05 | 2025-09-03 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-09-04 | 2025-09-02 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-09-03 | 2025-09-01 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-09-02 | 2025-08-29 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-09-01 | 2025-08-28 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-29 | 2025-08-27 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-28 | 2025-08-26 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-27 | 2025-08-25 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-26 | 2025-08-22 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-08-25 | 2025-08-21 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-22 | 2025-08-20 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-21 | 2025-08-19 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-20 | 2025-08-18 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-19 | 2025-08-15 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-08-18 | 2025-08-14 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-08-15 | 2025-08-13 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-14 | 2025-08-12 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-08-13 | 2025-08-11 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-12 | 2025-08-08 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-11 | 2025-08-07 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-08-08 | 2025-08-06 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-08-07 | 2025-08-05 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-06 | 2025-08-04 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-08-05 | 2025-08-01 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-08-04 | 2025-07-31 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-08-01 | 2025-07-30 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-07-31 | 2025-07-29 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-07-30 | 2025-07-28 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-07-29 | 2025-07-25 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-07-28 | 2025-07-24 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-07-25 | 2025-07-23 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-07-24 | 2025-07-22 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-07-23 | 2025-07-21 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-07-22 | 2025-07-18 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-07-21 | 2025-07-17 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-07-18 | 2025-07-16 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-07-17 | 2025-07-15 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-07-16 | 2025-07-14 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-07-15 | 2025-07-11 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-07-14 | 2025-07-10 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-07-11 | 2025-07-09 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-07-10 | 2025-07-08 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-07-09 | 2025-07-07 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-07-08 | 2025-07-04 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-07-07 | 2025-07-03 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-07-04 | 2025-07-02 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-07-03 | 2025-06-30 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-07-02 | 2025-06-27 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-06-30 | 2025-06-26 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-06-27 | 2025-06-25 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-06-26 | 2025-06-24 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-06-25 | 2025-06-23 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-06-24 | 2025-06-20 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-06-23 | 2025-06-19 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-06-20 | 2025-06-18 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-06-19 | 2025-06-17 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-06-18 | 2025-06-16 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-06-17 | 2025-06-13 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-06-16 | 2025-06-12 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-06-13 | 2025-06-11 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-06-12 | 2025-06-10 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-06-11 | 2025-06-09 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-06-10 | 2025-06-06 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-06-09 | 2025-06-05 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-06-06 | 2025-06-04 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-06-05 | 2025-06-03 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-06-04 | 2025-06-02 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-06-03 | 2025-05-30 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2025-06-02 | 2025-05-29 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2025-05-30 | 2025-05-28 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-05-29 | 2025-05-27 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-05-28 | 2025-05-26 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-05-27 | 2025-05-23 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-05-26 | 2025-05-22 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-05-23 | 2025-05-21 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-05-22 | 2025-05-20 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-05-21 | 2025-05-19 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-05-20 | 2025-05-16 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-05-19 | 2025-05-15 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-05-16 | 2025-05-14 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-05-15 | 2025-05-13 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-05-14 | 2025-05-12 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-05-13 | 2025-05-09 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-05-12 | 2025-05-08 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2025-05-09 | 2025-05-07 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-05-08 | 2025-05-06 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-05-07 | 2025-05-02 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-05-06 | 2025-04-30 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-05-02 | 2025-04-29 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-04-30 | 2025-04-28 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-04-29 | 2025-04-25 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-04-28 | 2025-04-24 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-04-25 | 2025-04-23 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-04-24 | 2025-04-22 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-04-23 | 2025-04-17 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-04-22 | 2025-04-16 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-04-17 | 2025-04-15 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-04-16 | 2025-04-14 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-04-15 | 2025-04-11 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-04-14 | 2025-04-10 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-04-11 | 2025-04-09 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-04-10 | 2025-04-08 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-04-09 | 2025-04-07 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-04-08 | 2025-04-03 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-04-07 | 2025-04-02 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-04-03 | 2025-04-01 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-04-02 | 2025-03-31 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-04-01 | 2025-03-28 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-03-31 | 2025-03-27 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-03-28 | 2025-03-26 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-03-27 | 2025-03-25 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-03-26 | 2025-03-24 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-03-25 | 2025-03-21 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-03-24 | 2025-03-20 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-03-21 | 2025-03-19 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-03-20 | 2025-03-18 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-03-19 | 2025-03-17 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-03-18 | 2025-03-14 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-03-17 | 2025-03-13 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-14 | 2025-03-12 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-13 | 2025-03-11 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-03-12 | 2025-03-10 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-03-11 | 2025-03-07 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-10 | 2025-03-06 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-03-07 | 2025-03-05 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-06 | 2025-03-04 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-05 | 2025-03-03 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-04 | 2025-02-28 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-03 | 2025-02-27 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-02-28 | 2025-02-26 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-02-27 | 2025-02-25 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-02-26 | 2025-02-24 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-02-25 | 2025-02-21 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-02-24 | 2025-02-20 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-02-21 | 2025-02-19 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-02-20 | 2025-02-18 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-02-19 | 2025-02-17 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-02-18 | 2025-02-14 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-02-17 | 2025-02-13 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-02-14 | 2025-02-12 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-02-13 | 2025-02-11 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-02-12 | 2025-02-10 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-02-11 | 2025-02-07 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-02-10 | 2025-02-06 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-02-07 | 2025-02-05 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-02-06 | 2025-02-04 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-02-05 | 2025-02-03 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-02-04 | 2025-01-28 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-02-03 | 2025-01-24 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-01-27 | 2025-01-23 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-01-24 | 2025-01-22 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-01-23 | 2025-01-21 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-01-22 | 2025-01-20 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-01-21 | 2025-01-17 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-01-20 | 2025-01-16 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2025-01-17 | 2025-01-15 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-01-16 | 2025-01-14 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2025-01-15 | 2025-01-13 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2025-01-14 | 2025-01-10 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2025-01-13 | 2025-01-09 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2025-01-10 | 2025-01-08 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2025-01-09 | 2025-01-07 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2025-01-08 | 2025-01-06 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-01-07 | 2025-01-03 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2025-01-06 | 2025-01-02 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2025-01-03 | 2024-12-31 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-02 | 2024-12-27 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-30 | 2024-12-24 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-12-27 | 2024-12-20 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2024-12-23 | 2024-12-19 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2024-12-20 | 2024-12-18 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-12-19 | 2024-12-17 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2024-12-18 | 2024-12-16 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2024-12-17 | 2024-12-13 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2024-12-16 | 2024-12-12 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-12-13 | 2024-12-11 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2024-12-12 | 2024-12-10 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2024-12-11 | 2024-12-09 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2024-12-10 | 2024-12-06 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-12-09 | 2024-12-05 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2024-12-06 | 2024-12-04 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-12-05 | 2024-12-03 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-12-04 | 2024-12-02 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2024-12-03 | 2024-11-29 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-02 | 2024-11-28 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-11-29 | 2024-11-27 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-11-28 | 2024-11-26 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-11-27 | 2024-11-25 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2024-11-26 | 2024-11-22 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-11-25 | 2024-11-21 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2024-11-22 | 2024-11-20 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-11-21 | 2024-11-19 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-11-20 | 2024-11-18 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-11-19 | 2024-11-15 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2024-11-18 | 2024-11-14 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-11-15 | 2024-11-13 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2024-11-14 | 2024-11-12 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-11-13 | 2024-11-11 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2024-11-12 | 2024-11-08 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2024-11-11 | 2024-11-07 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2024-11-08 | 2024-11-06 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2024-11-07 | 2024-11-05 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2024-11-06 | 2024-11-04 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-11-05 | 2024-11-01 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2024-11-04 | 2024-10-31 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2024-11-01 | 2024-10-30 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2024-10-31 | 2024-10-29 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2024-10-30 | 2024-10-28 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2024-10-29 | 2024-10-25 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2024-10-28 | 2024-10-24 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2024-10-25 | 2024-10-23 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2024-10-24 | 2024-10-22 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2024-10-23 | 2024-10-21 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2024-10-22 | 2024-10-18 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2024-10-21 | 2024-10-17 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2024-10-18 | 2024-10-16 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2024-10-17 | 2024-10-15 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2024-10-16 | 2024-10-14 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2024-10-15 | 2024-10-10 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2024-10-14 | 2024-10-09 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2024-10-10 | 2024-10-08 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-10-09 | 2024-10-07 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2024-10-08 | 2024-10-04 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2024-10-07 | 2024-10-03 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2024-10-04 | 2024-10-02 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2024-10-03 | 2024-09-30 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2024-10-02 | 2024-09-27 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2024-09-30 | 2024-09-26 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2024-09-27 | 2024-09-25 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2024-09-26 | 2024-09-24 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2024-09-25 | 2024-09-23 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-09-24 | 2024-09-20 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2024-09-23 | 2024-09-19 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2024-09-20 | 2024-09-17 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2024-09-19 | 2024-09-16 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-09-17 | 2024-09-13 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2024-09-16 | 2024-09-12 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2024-09-13 | 2024-09-11 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2024-09-12 | 2024-09-10 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2024-09-11 | 2024-09-09 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-09-10 | 2024-09-05 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2024-09-09 | 2024-09-04 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2024-09-05 | 2024-09-03 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-09-04 | 2024-09-02 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2024-09-03 | 2024-08-30 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-09-02 | 2024-08-29 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2024-08-30 | 2024-08-28 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2024-08-29 | 2024-08-27 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2024-08-28 | 2024-08-26 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2024-08-27 | 2024-08-23 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2024-08-26 | 2024-08-22 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-08-23 | 2024-08-21 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2024-08-22 | 2024-08-20 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2024-08-21 | 2024-08-19 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2024-08-20 | 2024-08-16 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2024-08-19 | 2024-08-15 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2024-08-16 | 2024-08-14 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2024-08-15 | 2024-08-13 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2024-08-14 | 2024-08-12 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2024-08-13 | 2024-08-09 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2024-08-12 | 2024-08-08 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-08-09 | 2024-08-07 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2024-08-08 | 2024-08-06 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-08-07 | 2024-08-05 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-08-06 | 2024-08-02 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2024-08-05 | 2024-08-01 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2024-08-02 | 2024-07-31 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2024-08-01 | 2024-07-30 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2024-07-31 | 2024-07-29 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-07-30 | 2024-07-26 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2024-07-29 | 2024-07-25 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-07-26 | 2024-07-24 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2024-07-25 | 2024-07-23 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-07-24 | 2024-07-22 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-07-23 | 2024-07-19 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2024-07-22 | 2024-07-18 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-07-19 | 2024-07-17 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-07-18 | 2024-07-16 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-07-17 | 2024-07-15 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2024-07-16 | 2024-07-12 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-07-15 | 2024-07-11 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-07-12 | 2024-07-10 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2024-07-11 | 2024-07-09 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-07-10 | 2024-07-08 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-07-09 | 2024-07-05 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-07-08 | 2024-07-04 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2024-07-05 | 2024-07-03 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-07-04 | 2024-07-02 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-07-03 | 2024-06-28 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-07-02 | 2024-06-27 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-06-28 | 2024-06-26 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-06-27 | 2024-06-25 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-06-26 | 2024-06-24 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-06-25 | 2024-06-21 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2024-06-24 | 2024-06-20 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2024-06-21 | 2024-06-19 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2024-06-20 | 2024-06-18 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-06-19 | 2024-06-17 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-06-18 | 2024-06-14 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-06-17 | 2024-06-13 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2024-06-14 | 2024-06-12 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-06-13 | 2024-06-11 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-06-12 | 2024-06-07 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2024-06-11 | 2024-06-06 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-06-07 | 2024-06-05 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2024-06-06 | 2024-06-04 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2024-06-05 | 2024-06-03 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-06-04 | 2024-05-31 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-06-03 | 2024-05-30 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-05-31 | 2024-05-29 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-05-30 | 2024-05-28 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2024-05-29 | 2024-05-27 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2024-05-28 | 2024-05-24 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-05-27 | 2024-05-23 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-05-24 | 2024-05-22 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-05-23 | 2024-05-21 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-05-22 | 2024-05-20 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-05-21 | 2024-05-17 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-05-20 | 2024-05-16 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-05-17 | 2024-05-14 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2024-05-16 | 2024-05-13 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2024-05-14 | 2024-05-10 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-05-13 | 2024-05-09 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2024-05-10 | 2024-05-08 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2024-05-09 | 2024-05-07 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2024-05-08 | 2024-05-06 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-05-07 | 2024-05-03 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-05-06 | 2024-05-02 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-05-03 | 2024-04-30 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-05-02 | 2024-04-29 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2024-04-30 | 2024-04-26 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2024-04-29 | 2024-04-25 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2024-04-26 | 2024-04-24 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2024-04-25 | 2024-04-23 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2024-04-24 | 2024-04-22 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2024-04-23 | 2024-04-19 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-04-22 | 2024-04-18 | 0.100 | 24,000 | +0 | 0.01% | 2,400 |
| 2024-04-19 | 2024-04-17 | 0.100 | 24,000 | +0 | 0.01% | 2,400 |
| 2024-04-18 | 2024-04-16 | 0.098 | 24,000 | +0 | 0.01% | 2,352 |
| 2024-04-17 | 2024-04-15 | 0.115 | 24,000 | +0 | 0.01% | 2,760 |
| 2024-04-16 | 2024-04-12 | 0.127 | 24,000 | +0 | 0.01% | 3,048 |
| 2024-04-15 | 2024-04-11 | 0.127 | 24,000 | +0 | 0.01% | 3,048 |
| 2024-04-12 | 2024-04-10 | 0.127 | 24,000 | +0 | 0.01% | 3,048 |
| 2024-04-11 | 2024-04-09 | 0.122 | 24,000 | +0 | 0.01% | 2,928 |
| 2024-04-10 | 2024-04-08 | 0.125 | 24,000 | +0 | 0.01% | 3,000 |
| 2024-04-09 | 2024-04-05 | 0.123 | 24,000 | +0 | 0.01% | 2,952 |
| 2024-04-08 | 2024-04-03 | 0.125 | 24,000 | +0 | 0.01% | 3,000 |
| 2024-04-05 | 2024-04-02 | 0.118 | 24,000 | +0 | 0.01% | 2,832 |
| 2024-04-03 | 2024-03-28 | 0.118 | 24,000 | +0 | 0.01% | 2,832 |
| 2024-04-02 | 2024-03-27 | 0.118 | 24,000 | +0 | 0.01% | 2,832 |
| 2024-03-28 | 2024-03-26 | 0.119 | 24,000 | +0 | 0.01% | 2,856 |
| 2024-03-27 | 2024-03-25 | 0.128 | 24,000 | +0 | 0.01% | 3,072 |
| 2024-03-26 | 2024-03-22 | 0.121 | 24,000 | +0 | 0.01% | 2,904 |
| 2024-03-25 | 2024-03-21 | 0.112 | 24,000 | +0 | 0.01% | 2,688 |
| 2024-03-22 | 2024-03-20 | 0.127 | 24,000 | +0 | 0.01% | 3,048 |
| 2024-03-21 | 2024-03-19 | 0.127 | 24,000 | +0 | 0.01% | 3,048 |
| 2024-03-20 | 2024-03-18 | 0.130 | 24,000 | +0 | 0.01% | 3,120 |
| 2024-03-19 | 2024-03-15 | 0.133 | 24,000 | +0 | 0.01% | 3,192 |
| 2024-03-18 | 2024-03-14 | 0.130 | 24,000 | +0 | 0.01% | 3,120 |
| 2024-03-15 | 2024-03-13 | 0.124 | 24,000 | +0 | 0.01% | 2,976 |
| 2024-03-14 | 2024-03-12 | 0.124 | 24,000 | +0 | 0.01% | 2,976 |
| 2024-03-13 | 2024-03-11 | 0.120 | 24,000 | +0 | 0.01% | 2,880 |
| 2024-03-12 | 2024-03-08 | 0.120 | 24,000 | +0 | 0.01% | 2,880 |
| 2024-03-11 | 2024-03-07 | 0.122 | 24,000 | +0 | 0.01% | 2,928 |
| 2024-03-08 | 2024-03-06 | 0.120 | 24,000 | +0 | 0.01% | 2,880 |
| 2024-03-07 | 2024-03-05 | 0.116 | 24,000 | +0 | 0.01% | 2,784 |
| 2024-03-06 | 2024-03-04 | 0.116 | 24,000 | +0 | 0.01% | 2,784 |
| 2024-03-05 | 2024-03-01 | 0.129 | 24,000 | +0 | 0.01% | 3,096 |
| 2024-03-04 | 2024-02-29 | 0.129 | 24,000 | +0 | 0.01% | 3,096 |
| 2024-03-01 | 2024-02-28 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2024-02-29 | 2024-02-27 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2024-02-28 | 2024-02-26 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2024-02-27 | 2024-02-23 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2024-02-26 | 2024-02-22 | 0.133 | 24,000 | +0 | 0.01% | 3,192 |
| 2024-02-23 | 2024-02-21 | 0.137 | 24,000 | +0 | 0.01% | 3,288 |
| 2024-02-22 | 2024-02-20 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2024-02-21 | 2024-02-19 | 0.132 | 24,000 | +0 | 0.01% | 3,168 |
| 2024-02-20 | 2024-02-16 | 0.137 | 24,000 | +0 | 0.01% | 3,288 |
| 2024-02-19 | 2024-02-15 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2024-02-16 | 2024-02-14 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2024-02-15 | 2024-02-09 | 0.111 | 24,000 | +0 | 0.01% | 2,664 |
| 2024-02-14 | 2024-02-07 | 0.116 | 24,000 | +0 | 0.01% | 2,784 |
| 2024-02-08 | 2024-02-06 | 0.119 | 24,000 | +0 | 0.01% | 2,856 |
| 2024-02-07 | 2024-02-05 | 0.120 | 24,000 | +0 | 0.01% | 2,880 |
| 2024-02-06 | 2024-02-02 | 0.126 | 24,000 | +0 | 0.01% | 3,024 |
| 2024-02-05 | 2024-02-01 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2024-02-02 | 2024-01-31 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2024-02-01 | 2024-01-30 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2024-01-31 | 2024-01-29 | 0.164 | 24,000 | +0 | 0.01% | 3,936 |
| 2024-01-30 | 2024-01-26 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2024-01-29 | 2024-01-25 | 0.159 | 24,000 | +0 | 0.01% | 3,816 |
| 2024-01-26 | 2024-01-24 | 0.149 | 24,000 | +0 | 0.01% | 3,576 |
| 2024-01-25 | 2024-01-23 | 0.122 | 24,000 | +0 | 0.01% | 2,928 |
| 2024-01-24 | 2024-01-22 | 0.130 | 24,000 | +0 | 0.01% | 3,120 |
| 2024-01-23 | 2024-01-19 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2024-01-22 | 2024-01-18 | 0.134 | 24,000 | +0 | 0.01% | 3,216 |
| 2024-01-19 | 2024-01-17 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2024-01-18 | 2024-01-16 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2024-01-17 | 2024-01-15 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2024-01-16 | 2024-01-12 | 0.149 | 24,000 | +0 | 0.01% | 3,576 |
| 2024-01-15 | 2024-01-11 | 0.148 | 24,000 | +0 | 0.01% | 3,552 |
| 2024-01-12 | 2024-01-10 | 0.149 | 24,000 | +0 | 0.01% | 3,576 |
| 2024-01-11 | 2024-01-09 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2024-01-10 | 2024-01-08 | 0.130 | 24,000 | +0 | 0.01% | 3,120 |
| 2024-01-09 | 2024-01-05 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2024-01-08 | 2024-01-04 | 0.099 | 24,000 | +0 | 0.01% | 2,376 |
| 2024-01-05 | 2024-01-03 | 0.108 | 24,000 | +0 | 0.01% | 2,592 |
| 2024-01-04 | 2024-01-02 | 0.107 | 24,000 | +0 | 0.01% | 2,568 |
| 2024-01-03 | 2023-12-29 | 0.107 | 24,000 | +0 | 0.01% | 2,568 |
| 2024-01-02 | 2023-12-28 | 0.118 | 24,000 | +0 | 0.01% | 2,832 |
| 2023-12-29 | 2023-12-27 | 0.093 | 24,000 | +0 | 0.01% | 2,232 |
| 2023-12-28 | 2023-12-22 | 0.098 | 24,000 | +0 | 0.01% | 2,352 |
| 2023-12-27 | 2023-12-21 | 0.098 | 24,000 | +0 | 0.01% | 2,352 |
| 2023-12-22 | 2023-12-20 | 0.097 | 24,000 | +0 | 0.01% | 2,328 |
| 2023-12-21 | 2023-12-19 | 0.097 | 24,000 | +0 | 0.01% | 2,328 |
| 2023-12-20 | 2023-12-18 | 0.104 | 24,000 | +0 | 0.01% | 2,496 |
| 2023-12-19 | 2023-12-15 | 0.104 | 24,000 | +0 | 0.01% | 2,496 |
| 2023-12-18 | 2023-12-14 | 0.106 | 24,000 | +0 | 0.01% | 2,544 |
| 2023-12-15 | 2023-12-13 | 0.106 | 24,000 | +0 | 0.01% | 2,544 |
| 2023-12-14 | 2023-12-12 | 0.104 | 24,000 | +0 | 0.01% | 2,496 |
| 2023-12-13 | 2023-12-11 | 0.102 | 24,000 | +0 | 0.01% | 2,448 |
| 2023-12-12 | 2023-12-08 | 0.101 | 24,000 | +0 | 0.01% | 2,424 |
| 2023-12-11 | 2023-12-07 | 0.103 | 24,000 | +0 | 0.01% | 2,472 |
| 2023-12-08 | 2023-12-06 | 0.108 | 24,000 | +0 | 0.01% | 2,592 |
| 2023-12-07 | 2023-12-05 | 0.113 | 24,000 | +0 | 0.01% | 2,712 |
| 2023-12-06 | 2023-12-04 | 0.114 | 24,000 | +0 | 0.01% | 2,736 |
| 2023-12-05 | 2023-12-01 | 0.114 | 24,000 | +0 | 0.01% | 2,736 |
| 2023-12-04 | 2023-11-30 | 0.114 | 24,000 | +0 | 0.01% | 2,736 |
| 2023-12-01 | 2023-11-29 | 0.114 | 24,000 | +0 | 0.01% | 2,736 |
| 2023-11-30 | 2023-11-28 | 0.114 | 24,000 | +0 | 0.01% | 2,736 |
| 2023-11-29 | 2023-11-27 | 0.114 | 24,000 | +0 | 0.01% | 2,736 |
| 2023-11-28 | 2023-11-24 | 0.114 | 24,000 | +0 | 0.01% | 2,736 |
| 2023-11-27 | 2023-11-23 | 0.115 | 24,000 | +0 | 0.01% | 2,760 |
| 2023-11-24 | 2023-11-22 | 0.113 | 24,000 | +0 | 0.01% | 2,712 |
| 2023-11-23 | 2023-11-21 | 0.116 | 24,000 | +0 | 0.01% | 2,784 |
| 2023-11-22 | 2023-11-20 | 0.116 | 24,000 | +0 | 0.01% | 2,784 |
| 2023-11-21 | 2023-11-17 | 0.116 | 24,000 | +0 | 0.01% | 2,784 |
| 2023-11-20 | 2023-11-16 | 0.116 | 24,000 | +0 | 0.01% | 2,784 |
| 2023-11-17 | 2023-11-15 | 0.116 | 24,000 | +0 | 0.01% | 2,784 |
| 2023-11-16 | 2023-11-14 | 0.113 | 24,000 | +0 | 0.01% | 2,712 |
| 2023-11-15 | 2023-11-13 | 0.113 | 24,000 | +0 | 0.01% | 2,712 |
| 2023-11-14 | 2023-11-10 | 0.112 | 24,000 | +0 | 0.01% | 2,688 |
| 2023-11-13 | 2023-11-09 | 0.112 | 24,000 | +0 | 0.01% | 2,688 |
| 2023-11-10 | 2023-11-08 | 0.113 | 24,000 | +0 | 0.01% | 2,712 |
| 2023-11-09 | 2023-11-07 | 0.112 | 24,000 | +0 | 0.01% | 2,688 |
| 2023-11-08 | 2023-11-06 | 0.114 | 24,000 | +0 | 0.01% | 2,736 |
| 2023-11-07 | 2023-11-03 | 0.115 | 24,000 | +0 | 0.01% | 2,760 |
| 2023-11-06 | 2023-11-02 | 0.117 | 24,000 | +0 | 0.01% | 2,808 |
| 2023-11-03 | 2023-11-01 | 0.118 | 24,000 | +0 | 0.01% | 2,832 |
| 2023-11-02 | 2023-10-31 | 0.119 | 24,000 | +0 | 0.01% | 2,856 |
| 2023-11-01 | 2023-10-30 | 0.119 | 24,000 | +0 | 0.01% | 2,856 |
| 2023-10-31 | 2023-10-27 | 0.119 | 24,000 | +0 | 0.01% | 2,856 |
| 2023-10-30 | 2023-10-26 | 0.119 | 24,000 | +0 | 0.01% | 2,856 |
| 2023-10-27 | 2023-10-25 | 0.119 | 24,000 | +0 | 0.01% | 2,856 |
| 2023-10-26 | 2023-10-24 | 0.119 | 24,000 | +0 | 0.01% | 2,856 |
| 2023-10-25 | 2023-10-20 | 0.119 | 24,000 | +0 | 0.01% | 2,856 |
| 2023-10-24 | 2023-10-19 | 0.123 | 24,000 | +0 | 0.01% | 2,952 |
| 2023-10-20 | 2023-10-18 | 0.123 | 24,000 | +0 | 0.01% | 2,952 |
| 2023-10-19 | 2023-10-17 | 0.123 | 24,000 | +0 | 0.01% | 2,952 |
| 2023-10-18 | 2023-10-16 | 0.123 | 24,000 | +0 | 0.01% | 2,952 |
| 2023-10-17 | 2023-10-13 | 0.125 | 24,000 | +0 | 0.01% | 3,000 |
| 2023-10-16 | 2023-10-12 | 0.120 | 24,000 | +0 | 0.01% | 2,880 |
| 2023-10-13 | 2023-10-11 | 0.120 | 24,000 | +0 | 0.01% | 2,880 |
| 2023-10-12 | 2023-10-10 | 0.124 | 24,000 | +0 | 0.01% | 2,976 |
| 2023-10-11 | 2023-10-09 | 0.125 | 24,000 | +0 | 0.01% | 3,000 |
| 2023-10-10 | 2023-10-06 | 0.125 | 24,000 | +0 | 0.01% | 3,000 |
| 2023-10-09 | 2023-10-05 | 0.125 | 24,000 | +0 | 0.01% | 3,000 |
| 2023-10-06 | 2023-10-04 | 0.122 | 24,000 | +0 | 0.01% | 2,928 |
| 2023-10-05 | 2023-10-03 | 0.119 | 24,000 | +0 | 0.01% | 2,856 |
| 2023-10-04 | 2023-09-29 | 0.125 | 24,000 | +0 | 0.01% | 3,000 |
| 2023-10-03 | 2023-09-28 | 0.123 | 24,000 | +0 | 0.01% | 2,952 |
| 2023-09-29 | 2023-09-27 | 0.134 | 24,000 | +0 | 0.01% | 3,216 |
| 2023-09-28 | 2023-09-26 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2023-09-27 | 2023-09-25 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-09-26 | 2023-09-22 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2023-09-25 | 2023-09-21 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2023-09-22 | 2023-09-20 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2023-09-21 | 2023-09-19 | 0.166 | 24,000 | +0 | 0.01% | 3,984 |
| 2023-09-20 | 2023-09-18 | 0.153 | 24,000 | +0 | 0.01% | 3,672 |
| 2023-09-19 | 2023-09-15 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2023-09-18 | 2023-09-14 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2023-09-15 | 2023-09-13 | 0.141 | 24,000 | +0 | 0.01% | 3,384 |
| 2023-09-14 | 2023-09-12 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2023-09-13 | 2023-09-11 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2023-09-12 | 2023-09-07 | 0.134 | 24,000 | +0 | 0.01% | 3,216 |
| 2023-09-11 | 2023-09-06 | 0.149 | 24,000 | +0 | 0.01% | 3,576 |
| 2023-09-07 | 2023-09-05 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2023-09-06 | 2023-09-04 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2023-09-05 | 2023-08-31 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2023-09-04 | 2023-08-30 | 0.171 | 24,000 | +0 | 0.01% | 4,104 |
| 2023-08-31 | 2023-08-29 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2023-08-30 | 2023-08-28 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2023-08-29 | 2023-08-25 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2023-08-28 | 2023-08-24 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2023-08-25 | 2023-08-23 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2023-08-24 | 2023-08-22 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2023-08-23 | 2023-08-21 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2023-08-22 | 2023-08-18 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2023-08-21 | 2023-08-17 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2023-08-18 | 2023-08-16 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2023-08-17 | 2023-08-15 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2023-08-16 | 2023-08-14 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2023-08-15 | 2023-08-11 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2023-08-14 | 2023-08-10 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2023-08-11 | 2023-08-09 | 0.176 | 24,000 | +0 | 0.01% | 4,224 |
| 2023-08-10 | 2023-08-08 | 0.165 | 24,000 | +0 | 0.01% | 3,960 |
| 2023-08-09 | 2023-08-07 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2023-08-08 | 2023-08-04 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2023-08-07 | 2023-08-03 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2023-08-04 | 2023-08-02 | 0.172 | 24,000 | +0 | 0.01% | 4,128 |
| 2023-08-03 | 2023-08-01 | 0.165 | 24,000 | +0 | 0.01% | 3,960 |
| 2023-08-02 | 2023-07-31 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2023-08-01 | 2023-07-28 | 0.167 | 24,000 | +0 | 0.01% | 4,008 |
| 2023-07-31 | 2023-07-27 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2023-07-28 | 2023-07-26 | 0.173 | 24,000 | +0 | 0.01% | 4,152 |
| 2023-07-27 | 2023-07-25 | 0.179 | 24,000 | +0 | 0.01% | 4,296 |
| 2023-07-26 | 2023-07-24 | 0.184 | 24,000 | +0 | 0.01% | 4,416 |
| 2023-07-25 | 2023-07-21 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2023-07-24 | 2023-07-20 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2023-07-21 | 2023-07-19 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2023-07-20 | 2023-07-18 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2023-07-19 | 2023-07-14 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2023-07-18 | 2023-07-13 | 0.184 | 24,000 | +0 | 0.01% | 4,416 |
| 2023-07-14 | 2023-07-12 | 0.184 | 24,000 | +0 | 0.01% | 4,416 |
| 2023-07-13 | 2023-07-11 | 0.184 | 24,000 | +0 | 0.01% | 4,416 |
| 2023-07-12 | 2023-07-10 | 0.184 | 24,000 | +0 | 0.01% | 4,416 |
| 2023-07-11 | 2023-07-07 | 0.192 | 24,000 | +0 | 0.01% | 4,608 |
| 2023-07-10 | 2023-07-06 | 0.192 | 24,000 | +0 | 0.01% | 4,608 |
| 2023-07-07 | 2023-07-05 | 0.193 | 24,000 | +0 | 0.01% | 4,632 |
| 2023-07-06 | 2023-07-04 | 0.192 | 24,000 | +0 | 0.01% | 4,608 |
| 2023-07-05 | 2023-07-03 | 0.192 | 24,000 | +0 | 0.01% | 4,608 |
| 2023-07-04 | 2023-06-30 | 0.192 | 24,000 | +0 | 0.01% | 4,608 |
| 2023-07-03 | 2023-06-29 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2023-06-30 | 2023-06-28 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2023-06-29 | 2023-06-27 | 0.193 | 24,000 | +0 | 0.01% | 4,632 |
| 2023-06-28 | 2023-06-26 | 0.197 | 24,000 | +0 | 0.01% | 4,728 |
| 2023-06-27 | 2023-06-23 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2023-06-26 | 2023-06-21 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2023-06-23 | 2023-06-20 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2023-06-21 | 2023-06-19 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2023-06-20 | 2023-06-16 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2023-06-19 | 2023-06-15 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2023-06-16 | 2023-06-14 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2023-06-15 | 2023-06-13 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2023-06-14 | 2023-06-12 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2023-06-13 | 2023-06-09 | 0.186 | 24,000 | +0 | 0.01% | 4,464 |
| 2023-06-12 | 2023-06-08 | 0.212 | 24,000 | +0 | 0.01% | 5,088 |
| 2023-06-09 | 2023-06-07 | 0.212 | 24,000 | +0 | 0.01% | 5,088 |
| 2023-06-08 | 2023-06-06 | 0.214 | 24,000 | +0 | 0.01% | 5,136 |
| 2023-06-07 | 2023-06-05 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2023-06-06 | 2023-06-02 | 0.206 | 24,000 | +0 | 0.01% | 4,944 |
| 2023-06-05 | 2023-06-01 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2023-06-02 | 2023-05-31 | 0.209 | 24,000 | +0 | 0.01% | 5,016 |
| 2023-06-01 | 2023-05-30 | 0.211 | 24,000 | +0 | 0.01% | 5,064 |
| 2023-05-31 | 2023-05-29 | 0.212 | 24,000 | +0 | 0.01% | 5,088 |
| 2023-05-30 | 2023-05-25 | 0.222 | 24,000 | +0 | 0.01% | 5,328 |
| 2023-05-29 | 2023-05-24 | 0.205 | 24,000 | +0 | 0.01% | 4,920 |
| 2023-05-25 | 2023-05-23 | 0.205 | 24,000 | +0 | 0.01% | 4,920 |
| 2023-05-24 | 2023-05-22 | 0.198 | 24,000 | +0 | 0.01% | 4,752 |
| 2023-05-23 | 2023-05-19 | 0.183 | 24,000 | +0 | 0.01% | 4,392 |
| 2023-05-22 | 2023-05-18 | 0.183 | 24,000 | +0 | 0.01% | 4,392 |
| 2023-05-19 | 2023-05-17 | 0.183 | 24,000 | +0 | 0.01% | 4,392 |
| 2023-05-18 | 2023-05-16 | 0.175 | 24,000 | +0 | 0.01% | 4,200 |
| 2023-05-17 | 2023-05-15 | 0.175 | 24,000 | +0 | 0.01% | 4,200 |
| 2023-05-16 | 2023-05-12 | 0.174 | 24,000 | +0 | 0.01% | 4,176 |
| 2023-05-15 | 2023-05-11 | 0.174 | 24,000 | +0 | 0.01% | 4,176 |
| 2023-05-12 | 2023-05-10 | 0.175 | 24,000 | +0 | 0.01% | 4,200 |
| 2023-05-11 | 2023-05-09 | 0.174 | 24,000 | +0 | 0.01% | 4,176 |
| 2023-05-10 | 2023-05-08 | 0.174 | 24,000 | +0 | 0.01% | 4,176 |
| 2023-05-09 | 2023-05-05 | 0.184 | 24,000 | +0 | 0.01% | 4,416 |
| 2023-05-08 | 2023-05-04 | 0.184 | 24,000 | +0 | 0.01% | 4,416 |
| 2023-05-05 | 2023-05-03 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2023-05-04 | 2023-05-02 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2023-05-03 | 2023-04-28 | 0.183 | 24,000 | +0 | 0.01% | 4,392 |
| 2023-05-02 | 2023-04-27 | 0.175 | 24,000 | +0 | 0.01% | 4,200 |
| 2023-04-28 | 2023-04-26 | 0.176 | 24,000 | +0 | 0.01% | 4,224 |
| 2023-04-27 | 2023-04-25 | 0.154 | 24,000 | +0 | 0.01% | 3,696 |
| 2023-04-26 | 2023-04-24 | 0.154 | 24,000 | +0 | 0.01% | 3,696 |
| 2023-04-25 | 2023-04-21 | 0.154 | 24,000 | +0 | 0.01% | 3,696 |
| 2023-04-24 | 2023-04-20 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2023-04-21 | 2023-04-19 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2023-04-20 | 2023-04-18 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2023-04-19 | 2023-04-17 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2023-04-18 | 2023-04-14 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2023-04-17 | 2023-04-13 | 0.166 | 24,000 | +0 | 0.01% | 3,984 |
| 2023-04-14 | 2023-04-12 | 0.169 | 24,000 | +0 | 0.01% | 4,056 |
| 2023-04-13 | 2023-04-11 | 0.174 | 24,000 | +0 | 0.01% | 4,176 |
| 2023-04-12 | 2023-04-06 | 0.174 | 24,000 | +0 | 0.01% | 4,176 |
| 2023-04-11 | 2023-04-04 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2023-04-06 | 2023-04-03 | 0.172 | 24,000 | +0 | 0.01% | 4,128 |
| 2023-04-04 | 2023-03-31 | 0.167 | 24,000 | +0 | 0.01% | 4,008 |
| 2023-04-03 | 2023-03-30 | 0.186 | 24,000 | +0 | 0.01% | 4,464 |
| 2023-03-31 | 2023-03-29 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2023-03-30 | 2023-03-28 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2023-03-29 | 2023-03-27 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2023-03-28 | 2023-03-24 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2023-03-27 | 2023-03-23 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2023-03-24 | 2023-03-22 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2023-03-23 | 2023-03-21 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2023-03-22 | 2023-03-20 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2023-03-21 | 2023-03-17 | 0.205 | 24,000 | +0 | 0.01% | 4,920 |
| 2023-03-20 | 2023-03-16 | 0.205 | 24,000 | +0 | 0.01% | 4,920 |
| 2023-03-17 | 2023-03-15 | 0.203 | 24,000 | +0 | 0.01% | 4,872 |
| 2023-03-16 | 2023-03-14 | 0.201 | 24,000 | +0 | 0.01% | 4,824 |
| 2023-03-15 | 2023-03-13 | 0.237 | 24,000 | +0 | 0.01% | 5,688 |
| 2023-03-14 | 2023-03-10 | 0.217 | 24,000 | +0 | 0.01% | 5,208 |
| 2023-03-13 | 2023-03-09 | 0.217 | 24,000 | +0 | 0.01% | 5,208 |
| 2023-03-10 | 2023-03-08 | 0.217 | 24,000 | +0 | 0.01% | 5,208 |
| 2023-03-09 | 2023-03-07 | 0.217 | 24,000 | +0 | 0.01% | 5,208 |
| 2023-03-08 | 2023-03-06 | 0.217 | 24,000 | +0 | 0.01% | 5,208 |
| 2023-03-07 | 2023-03-03 | 0.215 | 24,000 | +0 | 0.01% | 5,160 |
| 2023-03-06 | 2023-03-02 | 0.231 | 24,000 | -136,000 | 0.01% | 5,544 |
| 2022-12-12 | 2022-12-08 | 0.199 | 160,000 | -56,000 | 0.04% | 31,840 |
| 2022-12-01 | 2022-11-29 | 0.188 | 216,000 | -32,000 | 0.05% | 40,608 |
| 2021-12-01 | 2021-11-29 | 0.300 | 248,000 | -8,000 | 0.06% | 74,400 |
| 2021-08-06 | 2021-08-04 | 0.295 | 256,000 | -16,000 | 0.06% | 75,520 |
| 2021-02-08 | 2021-02-04 | 0.116 | 272,000 | -8,000 | 0.07% | 31,552 |
| 2021-01-04 | 2020-12-29 | 0.108 | 280,000 | -16,000 | 0.07% | 30,240 |
| 2020-07-27 | 2020-07-23 | 0.100 | 296,000 | -104,000 | 0.07% | 29,600 |
| 2020-04-16 | 2020-04-14 | 0.136 | 400,000 | +216,000 | 0.10% | 54,400 |
| 2020-04-07 | 2020-04-03 | 0.130 | 184,000 | +32,000 | 0.05% | 23,920 |
| 2020-03-03 | 2020-02-28 | 0.129 | 152,000 | -1,512,000 | 0.04% | 19,608 |
| 2020-02-12 | 2020-02-10 | 0.145 | 1,664,000 | -72,000 | 0.42% | 241,280 |
| 2020-02-04 | 2020-01-31 | 0.177 | 1,736,000 | +24,000 | 0.43% | 307,272 |
| 2020-02-03 | 2020-01-30 | 0.280 | 1,712,000 | -48,000 | 0.43% | 479,360 |
| 2020-01-06 | 2020-01-02 | 0.135 | 1,760,000 | +240,000 | 0.44% | 237,600 |
| 2020-01-02 | 2019-12-27 | 0.141 | 1,520,000 | +224,000 | 0.38% | 214,320 |
| 2019-12-18 | 2019-12-16 | 0.136 | 1,296,000 | +56,000 | 0.32% | 176,256 |
| 2019-12-10 | 2019-12-06 | 0.135 | 1,240,000 | +192,000 | 0.31% | 167,400 |
| 2019-11-28 | 2019-11-26 | 0.148 | 1,048,000 | +96,000 | 0.26% | 155,104 |
| 2019-11-26 | 2019-11-22 | 0.150 | 952,000 | +8,000 | 0.24% | 142,800 |
| 2019-11-15 | 2019-11-13 | 0.150 | 944,000 | +208,000 | 0.24% | 141,600 |
| 2019-11-07 | 2019-11-05 | 0.167 | 736,000 | +240,000 | 0.18% | 122,912 |
| 2019-11-05 | 2019-11-01 | 0.170 | 496,000 | +192,000 | 0.12% | 84,320 |
| 2019-10-30 | 2019-10-28 | 0.175 | 304,000 | +56,000 | 0.08% | 53,200 |
| 2019-06-06 | 2019-06-04 | 0.265 | 248,000 | +16,000 | 0.06% | 65,720 |
| 2018-12-20 | 2018-12-18 | 0.450 | 232,000 | -8,000 | 0.06% | 104,400 |
| 2018-12-19 | 2018-12-17 | 0.435 | 240,000 | +104,000 | 0.06% | 104,400 |
| 2018-12-18 | 2018-12-14 | 0.425 | 136,000 | +24,000 | 0.03% | 57,800 |
| 2018-12-17 | 2018-12-13 | 0.470 | 112,000 | 0.03% | 52,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy