History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 488,000 | +0 | 0.10% | 204,960 |
| 2025-10-13 | 2025-10-09 | 0.395 | 488,000 | +0 | 0.10% | 192,760 |
| 2025-10-10 | 2025-10-08 | 0.395 | 488,000 | +0 | 0.10% | 192,760 |
| 2025-10-09 | 2025-10-06 | 0.395 | 488,000 | +0 | 0.10% | 192,760 |
| 2025-10-08 | 2025-10-03 | 0.395 | 488,000 | +0 | 0.10% | 192,760 |
| 2025-10-06 | 2025-10-02 | 0.400 | 488,000 | +0 | 0.10% | 195,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 488,000 | +0 | 0.10% | 195,200 |
| 2025-10-02 | 2025-09-29 | 0.395 | 488,000 | +0 | 0.10% | 192,760 |
| 2025-09-30 | 2025-09-26 | 0.395 | 488,000 | +0 | 0.10% | 192,760 |
| 2025-09-29 | 2025-09-25 | 0.400 | 488,000 | +0 | 0.10% | 195,200 |
| 2025-09-26 | 2025-09-24 | 0.405 | 488,000 | +0 | 0.10% | 197,640 |
| 2025-09-25 | 2025-09-23 | 0.395 | 488,000 | +0 | 0.10% | 192,760 |
| 2025-09-24 | 2025-09-22 | 0.400 | 488,000 | +0 | 0.10% | 195,200 |
| 2025-09-23 | 2025-09-19 | 0.395 | 488,000 | +0 | 0.10% | 192,760 |
| 2025-09-22 | 2025-09-18 | 0.400 | 488,000 | +0 | 0.10% | 195,200 |
| 2025-09-19 | 2025-09-17 | 0.395 | 488,000 | +0 | 0.10% | 192,760 |
| 2025-09-18 | 2025-09-16 | 0.390 | 488,000 | +0 | 0.10% | 190,320 |
| 2025-09-17 | 2025-09-15 | 0.390 | 488,000 | +0 | 0.10% | 190,320 |
| 2025-09-16 | 2025-09-12 | 0.400 | 488,000 | +0 | 0.10% | 195,200 |
| 2025-09-15 | 2025-09-11 | 0.400 | 488,000 | +0 | 0.10% | 195,200 |
| 2025-09-12 | 2025-09-10 | 0.400 | 488,000 | +0 | 0.10% | 195,200 |
| 2025-09-11 | 2025-09-09 | 0.400 | 488,000 | +0 | 0.10% | 195,200 |
| 2025-09-10 | 2025-09-08 | 0.400 | 488,000 | +0 | 0.10% | 195,200 |
| 2025-09-09 | 2025-09-05 | 0.395 | 488,000 | +0 | 0.10% | 192,760 |
| 2025-09-08 | 2025-09-04 | 0.400 | 488,000 | +0 | 0.10% | 195,200 |
| 2025-09-05 | 2025-09-03 | 0.410 | 488,000 | +0 | 0.10% | 200,080 |
| 2025-09-04 | 2025-09-02 | 0.410 | 488,000 | +0 | 0.10% | 200,080 |
| 2025-09-03 | 2025-09-01 | 0.405 | 488,000 | +0 | 0.10% | 197,640 |
| 2025-09-02 | 2025-08-29 | 0.390 | 488,000 | +0 | 0.10% | 190,320 |
| 2025-09-01 | 2025-08-28 | 0.380 | 488,000 | +0 | 0.10% | 185,440 |
| 2025-08-29 | 2025-08-27 | 0.380 | 488,000 | +0 | 0.10% | 185,440 |
| 2025-08-28 | 2025-08-26 | 0.380 | 488,000 | +0 | 0.10% | 185,440 |
| 2025-08-27 | 2025-08-25 | 0.380 | 488,000 | +0 | 0.10% | 185,440 |
| 2025-08-26 | 2025-08-22 | 0.375 | 488,000 | +0 | 0.10% | 183,000 |
| 2025-08-25 | 2025-08-21 | 0.380 | 488,000 | +0 | 0.10% | 185,440 |
| 2025-08-22 | 2025-08-20 | 0.380 | 488,000 | +0 | 0.10% | 185,440 |
| 2025-08-21 | 2025-08-19 | 0.380 | 488,000 | +0 | 0.10% | 185,440 |
| 2025-08-20 | 2025-08-18 | 0.380 | 488,000 | +0 | 0.10% | 185,440 |
| 2025-08-19 | 2025-08-15 | 0.385 | 488,000 | +0 | 0.10% | 187,880 |
| 2025-08-18 | 2025-08-14 | 0.375 | 488,000 | +0 | 0.10% | 183,000 |
| 2025-08-15 | 2025-08-13 | 0.380 | 488,000 | +0 | 0.10% | 185,440 |
| 2025-08-14 | 2025-08-12 | 0.375 | 488,000 | +0 | 0.10% | 183,000 |
| 2025-08-13 | 2025-08-11 | 0.380 | 488,000 | +0 | 0.10% | 185,440 |
| 2025-08-12 | 2025-08-08 | 0.380 | 488,000 | +0 | 0.10% | 185,440 |
| 2025-08-11 | 2025-08-07 | 0.400 | 488,000 | +0 | 0.10% | 195,200 |
| 2025-08-08 | 2025-08-06 | 0.390 | 488,000 | +0 | 0.10% | 190,320 |
| 2025-08-07 | 2025-08-05 | 0.380 | 488,000 | +0 | 0.10% | 185,440 |
| 2025-08-06 | 2025-08-04 | 0.370 | 488,000 | +0 | 0.10% | 180,560 |
| 2025-08-05 | 2025-08-01 | 0.385 | 488,000 | +0 | 0.10% | 187,880 |
| 2025-08-04 | 2025-07-31 | 0.370 | 488,000 | +0 | 0.10% | 180,560 |
| 2025-08-01 | 2025-07-30 | 0.365 | 488,000 | +0 | 0.10% | 178,120 |
| 2025-07-31 | 2025-07-29 | 0.355 | 488,000 | +0 | 0.10% | 173,240 |
| 2025-07-30 | 2025-07-28 | 0.355 | 488,000 | +0 | 0.10% | 173,240 |
| 2025-07-29 | 2025-07-25 | 0.355 | 488,000 | +0 | 0.10% | 173,240 |
| 2025-07-28 | 2025-07-24 | 0.345 | 488,000 | +0 | 0.10% | 168,360 |
| 2025-07-25 | 2025-07-23 | 0.350 | 488,000 | +0 | 0.10% | 170,800 |
| 2025-07-24 | 2025-07-22 | 0.355 | 488,000 | +0 | 0.10% | 173,240 |
| 2025-07-23 | 2025-07-21 | 0.355 | 488,000 | +0 | 0.10% | 173,240 |
| 2025-07-22 | 2025-07-18 | 0.360 | 488,000 | +0 | 0.10% | 175,680 |
| 2025-07-21 | 2025-07-17 | 0.340 | 488,000 | +0 | 0.10% | 165,920 |
| 2025-07-18 | 2025-07-16 | 0.325 | 488,000 | +0 | 0.10% | 158,600 |
| 2025-07-17 | 2025-07-15 | 0.310 | 488,000 | +0 | 0.10% | 151,280 |
| 2025-07-16 | 2025-07-14 | 0.345 | 488,000 | +0 | 0.10% | 168,360 |
| 2025-07-15 | 2025-07-11 | 0.370 | 488,000 | +0 | 0.10% | 180,560 |
| 2025-07-14 | 2025-07-10 | 0.375 | 488,000 | +0 | 0.10% | 183,000 |
| 2025-07-11 | 2025-07-09 | 0.370 | 488,000 | +0 | 0.10% | 180,560 |
| 2025-07-10 | 2025-07-08 | 0.380 | 488,000 | +0 | 0.10% | 185,440 |
| 2025-07-09 | 2025-07-07 | 0.370 | 488,000 | +0 | 0.10% | 180,560 |
| 2025-07-08 | 2025-07-04 | 0.390 | 488,000 | +0 | 0.10% | 190,320 |
| 2025-07-07 | 2025-07-03 | 0.395 | 488,000 | +0 | 0.10% | 192,760 |
| 2025-07-04 | 2025-07-02 | 0.395 | 488,000 | +0 | 0.10% | 192,760 |
| 2025-07-03 | 2025-06-30 | 0.395 | 488,000 | +0 | 0.10% | 192,760 |
| 2025-07-02 | 2025-06-27 | 0.390 | 488,000 | +0 | 0.10% | 190,320 |
| 2025-06-30 | 2025-06-26 | 0.400 | 488,000 | +0 | 0.10% | 195,200 |
| 2025-06-27 | 2025-06-25 | 0.395 | 488,000 | +0 | 0.10% | 192,760 |
| 2025-06-26 | 2025-06-24 | 0.400 | 488,000 | +0 | 0.10% | 195,200 |
| 2025-06-25 | 2025-06-23 | 0.400 | 488,000 | +0 | 0.10% | 195,200 |
| 2025-06-24 | 2025-06-20 | 0.400 | 488,000 | +0 | 0.10% | 195,200 |
| 2025-06-23 | 2025-06-19 | 0.395 | 488,000 | +0 | 0.10% | 192,760 |
| 2025-06-20 | 2025-06-18 | 0.395 | 488,000 | +0 | 0.10% | 192,760 |
| 2025-06-19 | 2025-06-17 | 0.395 | 488,000 | +0 | 0.10% | 192,760 |
| 2025-06-18 | 2025-06-16 | 0.405 | 488,000 | +0 | 0.10% | 197,640 |
| 2025-06-17 | 2025-06-13 | 0.400 | 488,000 | +0 | 0.10% | 195,200 |
| 2025-06-16 | 2025-06-12 | 0.400 | 488,000 | +0 | 0.10% | 195,200 |
| 2025-06-13 | 2025-06-11 | 0.405 | 488,000 | +0 | 0.10% | 197,640 |
| 2025-06-12 | 2025-06-10 | 0.415 | 488,000 | +0 | 0.10% | 202,520 |
| 2025-06-11 | 2025-06-09 | 0.415 | 488,000 | +0 | 0.10% | 202,520 |
| 2025-06-10 | 2025-06-06 | 0.410 | 488,000 | +0 | 0.10% | 200,080 |
| 2025-06-09 | 2025-06-05 | 0.415 | 488,000 | +0 | 0.10% | 202,520 |
| 2025-06-06 | 2025-06-04 | 0.400 | 488,000 | +0 | 0.10% | 195,200 |
| 2025-06-05 | 2025-06-03 | 0.390 | 488,000 | +0 | 0.10% | 190,320 |
| 2025-06-04 | 2025-06-02 | 0.395 | 488,000 | +0 | 0.10% | 192,760 |
| 2025-06-03 | 2025-05-30 | 0.425 | 488,000 | +0 | 0.10% | 207,400 |
| 2025-06-02 | 2025-05-29 | 0.430 | 488,000 | +0 | 0.10% | 209,840 |
| 2025-05-30 | 2025-05-28 | 0.415 | 488,000 | +0 | 0.10% | 202,520 |
| 2025-05-29 | 2025-05-27 | 0.415 | 488,000 | +0 | 0.10% | 202,520 |
| 2025-05-28 | 2025-05-26 | 0.405 | 488,000 | +0 | 0.10% | 197,640 |
| 2025-05-27 | 2025-05-23 | 0.405 | 488,000 | +0 | 0.10% | 197,640 |
| 2025-05-26 | 2025-05-22 | 0.400 | 488,000 | +0 | 0.10% | 195,200 |
| 2025-05-23 | 2025-05-21 | 0.395 | 488,000 | +0 | 0.10% | 192,760 |
| 2025-05-22 | 2025-05-20 | 0.405 | 488,000 | +0 | 0.10% | 197,640 |
| 2025-05-21 | 2025-05-19 | 0.395 | 488,000 | +0 | 0.10% | 192,760 |
| 2025-05-20 | 2025-05-16 | 0.415 | 488,000 | +0 | 0.10% | 202,520 |
| 2025-05-19 | 2025-05-15 | 0.415 | 488,000 | +0 | 0.10% | 202,520 |
| 2025-05-16 | 2025-05-14 | 0.415 | 488,000 | +0 | 0.10% | 202,520 |
| 2025-05-15 | 2025-05-13 | 0.410 | 488,000 | +0 | 0.10% | 200,080 |
| 2025-05-14 | 2025-05-12 | 0.420 | 488,000 | +0 | 0.10% | 204,960 |
| 2025-05-13 | 2025-05-09 | 0.420 | 488,000 | +0 | 0.10% | 204,960 |
| 2025-05-12 | 2025-05-08 | 0.445 | 488,000 | +0 | 0.10% | 217,160 |
| 2025-05-09 | 2025-05-07 | 0.390 | 488,000 | +0 | 0.10% | 190,320 |
| 2025-05-08 | 2025-05-06 | 0.385 | 488,000 | +0 | 0.10% | 187,880 |
| 2025-05-07 | 2025-05-02 | 0.355 | 488,000 | +0 | 0.10% | 173,240 |
| 2025-05-06 | 2025-04-30 | 0.360 | 488,000 | +0 | 0.10% | 175,680 |
| 2025-05-02 | 2025-04-29 | 0.355 | 488,000 | +0 | 0.10% | 173,240 |
| 2025-04-30 | 2025-04-28 | 0.360 | 488,000 | +0 | 0.10% | 175,680 |
| 2025-04-29 | 2025-04-25 | 0.355 | 488,000 | +0 | 0.10% | 173,240 |
| 2025-04-28 | 2025-04-24 | 0.350 | 488,000 | +0 | 0.10% | 170,800 |
| 2025-04-25 | 2025-04-23 | 0.340 | 488,000 | +0 | 0.10% | 165,920 |
| 2025-04-24 | 2025-04-22 | 0.335 | 488,000 | +0 | 0.10% | 163,480 |
| 2025-04-23 | 2025-04-17 | 0.325 | 488,000 | +0 | 0.10% | 158,600 |
| 2025-04-22 | 2025-04-16 | 0.295 | 488,000 | +0 | 0.10% | 143,960 |
| 2025-04-17 | 2025-04-15 | 0.300 | 488,000 | +0 | 0.10% | 146,400 |
| 2025-04-16 | 2025-04-14 | 0.295 | 488,000 | +0 | 0.10% | 143,960 |
| 2025-04-15 | 2025-04-11 | 0.295 | 488,000 | +0 | 0.10% | 143,960 |
| 2025-04-14 | 2025-04-10 | 0.295 | 488,000 | +0 | 0.10% | 143,960 |
| 2025-04-11 | 2025-04-09 | 0.295 | 488,000 | +0 | 0.10% | 143,960 |
| 2025-04-10 | 2025-04-08 | 0.290 | 488,000 | +0 | 0.10% | 141,520 |
| 2025-04-09 | 2025-04-07 | 0.285 | 488,000 | +0 | 0.10% | 139,080 |
| 2025-04-08 | 2025-04-03 | 0.310 | 488,000 | +0 | 0.10% | 151,280 |
| 2025-04-07 | 2025-04-02 | 0.310 | 488,000 | +0 | 0.10% | 151,280 |
| 2025-04-03 | 2025-04-01 | 0.310 | 488,000 | +0 | 0.10% | 151,280 |
| 2025-04-02 | 2025-03-31 | 0.310 | 488,000 | +0 | 0.10% | 151,280 |
| 2025-04-01 | 2025-03-28 | 0.310 | 488,000 | +0 | 0.10% | 151,280 |
| 2025-03-31 | 2025-03-27 | 0.305 | 488,000 | +0 | 0.10% | 148,840 |
| 2025-03-28 | 2025-03-26 | 0.305 | 488,000 | +0 | 0.10% | 148,840 |
| 2025-03-27 | 2025-03-25 | 0.300 | 488,000 | +0 | 0.10% | 146,400 |
| 2025-03-26 | 2025-03-24 | 0.300 | 488,000 | +0 | 0.10% | 146,400 |
| 2025-03-25 | 2025-03-21 | 0.295 | 488,000 | +0 | 0.10% | 143,960 |
| 2025-03-24 | 2025-03-20 | 0.310 | 488,000 | +0 | 0.10% | 151,280 |
| 2025-03-21 | 2025-03-19 | 0.300 | 488,000 | +0 | 0.10% | 146,400 |
| 2025-03-20 | 2025-03-18 | 0.305 | 488,000 | +0 | 0.10% | 148,840 |
| 2025-03-19 | 2025-03-17 | 0.310 | 488,000 | +0 | 0.10% | 151,280 |
| 2025-03-18 | 2025-03-14 | 0.305 | 488,000 | +0 | 0.10% | 148,840 |
| 2025-03-17 | 2025-03-13 | 0.320 | 488,000 | +0 | 0.10% | 156,160 |
| 2025-03-14 | 2025-03-12 | 0.320 | 488,000 | +0 | 0.10% | 156,160 |
| 2025-03-13 | 2025-03-11 | 0.310 | 488,000 | +0 | 0.10% | 151,280 |
| 2025-03-12 | 2025-03-10 | 0.315 | 488,000 | +0 | 0.10% | 153,720 |
| 2025-03-11 | 2025-03-07 | 0.320 | 488,000 | +0 | 0.10% | 156,160 |
| 2025-03-10 | 2025-03-06 | 0.325 | 488,000 | +0 | 0.10% | 158,600 |
| 2025-03-07 | 2025-03-05 | 0.320 | 488,000 | +0 | 0.10% | 156,160 |
| 2025-03-06 | 2025-03-04 | 0.320 | 488,000 | +0 | 0.10% | 156,160 |
| 2025-03-05 | 2025-03-03 | 0.320 | 488,000 | +0 | 0.10% | 156,160 |
| 2025-03-04 | 2025-02-28 | 0.320 | 488,000 | +0 | 0.10% | 156,160 |
| 2025-03-03 | 2025-02-27 | 0.325 | 488,000 | +0 | 0.10% | 158,600 |
| 2025-02-28 | 2025-02-26 | 0.330 | 488,000 | +0 | 0.10% | 161,040 |
| 2025-02-27 | 2025-02-25 | 0.335 | 488,000 | +0 | 0.10% | 163,480 |
| 2025-02-26 | 2025-02-24 | 0.330 | 488,000 | +0 | 0.10% | 161,040 |
| 2025-02-25 | 2025-02-21 | 0.345 | 488,000 | +0 | 0.10% | 168,360 |
| 2025-02-24 | 2025-02-20 | 0.345 | 488,000 | +0 | 0.10% | 168,360 |
| 2025-02-21 | 2025-02-19 | 0.350 | 488,000 | +0 | 0.10% | 170,800 |
| 2025-02-20 | 2025-02-18 | 0.375 | 488,000 | +0 | 0.10% | 183,000 |
| 2025-02-19 | 2025-02-17 | 0.360 | 488,000 | +0 | 0.10% | 175,680 |
| 2025-02-18 | 2025-02-14 | 0.360 | 488,000 | +0 | 0.10% | 175,680 |
| 2025-02-17 | 2025-02-13 | 0.370 | 488,000 | +0 | 0.10% | 180,560 |
| 2025-02-14 | 2025-02-12 | 0.385 | 488,000 | +0 | 0.10% | 187,880 |
| 2025-02-13 | 2025-02-11 | 0.385 | 488,000 | +0 | 0.10% | 187,880 |
| 2025-02-12 | 2025-02-10 | 0.350 | 488,000 | +0 | 0.10% | 170,800 |
| 2025-02-11 | 2025-02-07 | 0.335 | 488,000 | +0 | 0.10% | 163,480 |
| 2025-02-10 | 2025-02-06 | 0.340 | 488,000 | +0 | 0.10% | 165,920 |
| 2025-02-07 | 2025-02-05 | 0.350 | 488,000 | +0 | 0.10% | 170,800 |
| 2025-02-06 | 2025-02-04 | 0.360 | 488,000 | +0 | 0.10% | 175,680 |
| 2025-02-05 | 2025-02-03 | 0.385 | 488,000 | +0 | 0.10% | 187,880 |
| 2025-02-04 | 2025-01-28 | 0.390 | 488,000 | +0 | 0.10% | 190,320 |
| 2025-02-03 | 2025-01-24 | 0.300 | 488,000 | +0 | 0.10% | 146,400 |
| 2025-01-27 | 2025-01-23 | 0.320 | 488,000 | +0 | 0.10% | 156,160 |
| 2025-01-24 | 2025-01-22 | 0.255 | 488,000 | +0 | 0.10% | 124,440 |
| 2025-01-23 | 2025-01-21 | 0.265 | 488,000 | +0 | 0.10% | 129,320 |
| 2025-01-22 | 2025-01-20 | 0.370 | 488,000 | +0 | 0.10% | 180,560 |
| 2025-01-21 | 2025-01-17 | 0.335 | 488,000 | +0 | 0.10% | 163,480 |
| 2025-01-20 | 2025-01-16 | 0.234 | 488,000 | +0 | 0.10% | 114,192 |
| 2025-01-17 | 2025-01-15 | 0.190 | 488,000 | +0 | 0.10% | 92,720 |
| 2025-01-16 | 2025-01-14 | 0.176 | 488,000 | +0 | 0.10% | 85,888 |
| 2025-01-15 | 2025-01-13 | 0.173 | 488,000 | +0 | 0.10% | 84,424 |
| 2025-01-14 | 2025-01-10 | 0.177 | 488,000 | +0 | 0.10% | 86,376 |
| 2025-01-13 | 2025-01-09 | 0.176 | 488,000 | +0 | 0.10% | 85,888 |
| 2025-01-10 | 2025-01-08 | 0.164 | 488,000 | +0 | 0.10% | 80,032 |
| 2025-01-09 | 2025-01-07 | 0.161 | 488,000 | +0 | 0.10% | 78,568 |
| 2025-01-08 | 2025-01-06 | 0.166 | 488,000 | +0 | 0.10% | 81,008 |
| 2025-01-07 | 2025-01-03 | 0.161 | 488,000 | +0 | 0.10% | 78,568 |
| 2025-01-06 | 2025-01-02 | 0.191 | 488,000 | +0 | 0.10% | 93,208 |
| 2025-01-03 | 2024-12-31 | 0.150 | 488,000 | +0 | 0.10% | 73,200 |
| 2025-01-02 | 2024-12-27 | 0.150 | 488,000 | +0 | 0.10% | 73,200 |
| 2024-12-30 | 2024-12-24 | 0.135 | 488,000 | +0 | 0.10% | 65,880 |
| 2024-12-27 | 2024-12-20 | 0.182 | 488,000 | +0 | 0.10% | 88,816 |
| 2024-12-23 | 2024-12-19 | 0.183 | 488,000 | +0 | 0.10% | 89,304 |
| 2024-12-20 | 2024-12-18 | 0.180 | 488,000 | +0 | 0.10% | 87,840 |
| 2024-12-19 | 2024-12-17 | 0.175 | 488,000 | +0 | 0.10% | 85,400 |
| 2024-12-18 | 2024-12-16 | 0.171 | 488,000 | +0 | 0.10% | 83,448 |
| 2024-12-17 | 2024-12-13 | 0.153 | 488,000 | +0 | 0.10% | 74,664 |
| 2024-12-16 | 2024-12-12 | 0.133 | 488,000 | +0 | 0.10% | 64,904 |
| 2024-12-13 | 2024-12-11 | 0.121 | 488,000 | +0 | 0.10% | 59,048 |
| 2024-12-12 | 2024-12-10 | 0.121 | 488,000 | +0 | 0.10% | 59,048 |
| 2024-12-11 | 2024-12-09 | 0.136 | 488,000 | +0 | 0.10% | 66,368 |
| 2024-12-10 | 2024-12-06 | 0.135 | 488,000 | +0 | 0.10% | 65,880 |
| 2024-12-09 | 2024-12-05 | 0.129 | 488,000 | +0 | 0.10% | 62,952 |
| 2024-12-06 | 2024-12-04 | 0.130 | 488,000 | +0 | 0.10% | 63,440 |
| 2024-12-05 | 2024-12-03 | 0.130 | 488,000 | -208,000 | 0.10% | 63,440 |
| 2024-12-04 | 2024-12-02 | 0.141 | 696,000 | -144,000 | 0.14% | 98,136 |
| 2024-10-29 | 2024-10-25 | 0.173 | 840,000 | +840,000 | 0.17% | 145,320 |
| 2024-08-27 | 2024-08-23 | 0.186 | 0 | -80,000 | ||
| 2023-12-05 | 2023-12-01 | 0.114 | 80,000 | -19,624,000 | 0.02% | 9,120 |
| 2023-07-10 | 2023-07-06 | 0.192 | 19,704,000 | -9,768,000 | 4.75% | 3,783,168 |
| 2023-05-19 | 2023-05-17 | 0.183 | 29,472,000 | +104,000 | 7.11% | 5,393,376 |
| 2023-03-17 | 2023-03-15 | 0.203 | 29,368,000 | -112,000 | 7.09% | 5,961,704 |
| 2023-03-16 | 2023-03-14 | 0.201 | 29,480,000 | -1,184,000 | 7.11% | 5,925,480 |
| 2022-12-01 | 2022-11-29 | 0.188 | 30,664,000 | -208,000 | 7.40% | 5,764,832 |
| 2022-11-09 | 2022-11-07 | 0.180 | 30,872,000 | +30,792,000 | 7.45% | 5,556,960 |
| 2022-10-31 | 2022-10-27 | 0.173 | 80,000 | -12,400,000 | 0.02% | 13,840 |
| 2022-10-18 | 2022-10-14 | 0.179 | 12,480,000 | +12,400,000 | 3.01% | 2,233,920 |
| 2020-12-22 | 2020-12-18 | 0.110 | 80,000 | -152,000 | 0.02% | 8,800 |
| 2020-12-18 | 2020-12-16 | 0.105 | 232,000 | -8,000 | 0.06% | 24,360 |
| 2020-02-03 | 2020-01-30 | 0.280 | 240,000 | +160,000 | 0.06% | 67,200 |
| 2019-03-27 | 2019-03-25 | 0.310 | 80,000 | -32,000 | 0.02% | 24,800 |
| 2019-02-18 | 2019-02-14 | 0.335 | 112,000 | -32,000 | 0.03% | 37,520 |
| 2019-02-13 | 2019-02-11 | 0.350 | 144,000 | +32,000 | 0.04% | 50,400 |
| 2019-01-23 | 2019-01-21 | 0.350 | 112,000 | -128,000 | 0.03% | 39,200 |
| 2019-01-22 | 2019-01-18 | 0.350 | 240,000 | -56,000 | 0.06% | 84,000 |
| 2019-01-21 | 2019-01-17 | 0.365 | 296,000 | -160,000 | 0.07% | 108,040 |
| 2019-01-18 | 2019-01-16 | 0.390 | 456,000 | -16,000 | 0.11% | 177,840 |
| 2019-01-17 | 2019-01-15 | 0.390 | 472,000 | +80,000 | 0.12% | 184,080 |
| 2019-01-15 | 2019-01-11 | 0.395 | 392,000 | +80,000 | 0.10% | 154,840 |
| 2019-01-14 | 2019-01-10 | 0.415 | 312,000 | +120,000 | 0.08% | 129,480 |
| 2019-01-11 | 2019-01-09 | 0.435 | 192,000 | -112,000 | 0.05% | 83,520 |
| 2019-01-08 | 2019-01-04 | 0.440 | 304,000 | +8,000 | 0.08% | 133,760 |
| 2019-01-07 | 2019-01-03 | 0.385 | 296,000 | -48,000 | 0.07% | 113,960 |
| 2019-01-02 | 2018-12-27 | 0.420 | 344,000 | +16,000 | 0.09% | 144,480 |
| 2018-12-28 | 2018-12-24 | 0.415 | 328,000 | +216,000 | 0.08% | 136,120 |
| 2018-12-27 | 2018-12-20 | 0.500 | 112,000 | -232,000 | 0.03% | 56,000 |
| 2018-12-21 | 2018-12-19 | 0.450 | 344,000 | +72,000 | 0.09% | 154,800 |
| 2018-12-19 | 2018-12-17 | 0.435 | 272,000 | -184,000 | 0.07% | 118,320 |
| 2018-12-18 | 2018-12-14 | 0.425 | 456,000 | +296,000 | 0.11% | 193,800 |
| 2018-12-17 | 2018-12-13 | 0.470 | 160,000 | 0.04% | 75,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy