History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 4,464,000 | +0 | 0.89% | 1,874,880 |
| 2025-10-13 | 2025-10-09 | 0.395 | 4,464,000 | +0 | 0.89% | 1,763,280 |
| 2025-10-10 | 2025-10-08 | 0.395 | 4,464,000 | -8,000 | 0.89% | 1,763,280 |
| 2025-09-18 | 2025-09-16 | 0.390 | 4,472,000 | -64,000 | 0.89% | 1,744,080 |
| 2025-05-27 | 2025-05-23 | 0.405 | 4,536,000 | -8,000 | 0.91% | 1,837,080 |
| 2025-03-20 | 2025-03-18 | 0.305 | 4,544,000 | +72,000 | 0.91% | 1,385,920 |
| 2025-03-19 | 2025-03-17 | 0.310 | 4,472,000 | -40,000 | 0.89% | 1,386,320 |
| 2025-03-10 | 2025-03-06 | 0.325 | 4,512,000 | -8,000 | 0.90% | 1,466,400 |
| 2025-03-03 | 2025-02-27 | 0.325 | 4,520,000 | -8,000 | 0.90% | 1,469,000 |
| 2025-02-20 | 2025-02-18 | 0.375 | 4,528,000 | -8,000 | 0.90% | 1,698,000 |
| 2025-02-17 | 2025-02-13 | 0.370 | 4,536,000 | -8,000 | 0.91% | 1,678,320 |
| 2025-02-07 | 2025-02-05 | 0.350 | 4,544,000 | -8,000 | 0.91% | 1,590,400 |
| 2025-02-06 | 2025-02-04 | 0.360 | 4,552,000 | -8,000 | 0.91% | 1,638,720 |
| 2025-01-23 | 2025-01-21 | 0.265 | 4,560,000 | +8,000 | 0.91% | 1,208,400 |
| 2025-01-06 | 2025-01-02 | 0.191 | 4,552,000 | -40,000 | 0.91% | 869,432 |
| 2024-10-17 | 2024-10-15 | 0.222 | 4,592,000 | +24,000 | 0.92% | 1,019,424 |
| 2024-10-04 | 2024-10-02 | 0.206 | 4,568,000 | -8,000 | 0.91% | 941,008 |
| 2024-10-03 | 2024-09-30 | 0.201 | 4,576,000 | -120,000 | 0.91% | 919,776 |
| 2024-09-30 | 2024-09-26 | 0.196 | 4,696,000 | -80,000 | 0.94% | 920,416 |
| 2024-09-26 | 2024-09-24 | 0.225 | 4,776,000 | -88,000 | 0.95% | 1,074,600 |
| 2024-09-20 | 2024-09-17 | 0.181 | 4,864,000 | -216,000 | 0.97% | 880,384 |
| 2024-09-16 | 2024-09-12 | 0.193 | 5,080,000 | -32,000 | 1.02% | 980,440 |
| 2024-09-12 | 2024-09-10 | 0.183 | 5,112,000 | +232,000 | 1.02% | 935,496 |
| 2024-09-10 | 2024-09-05 | 0.173 | 4,880,000 | -48,000 | 0.98% | 844,240 |
| 2024-08-26 | 2024-08-22 | 0.167 | 4,928,000 | +104,000 | 0.98% | 822,976 |
| 2024-08-21 | 2024-08-19 | 0.149 | 4,824,000 | -96,000 | 0.96% | 718,776 |
| 2024-07-26 | 2024-07-24 | 0.148 | 4,920,000 | +96,000 | 0.98% | 728,160 |
| 2024-07-25 | 2024-07-23 | 0.120 | 4,824,000 | -32,000 | 0.96% | 578,880 |
| 2024-07-24 | 2024-07-22 | 0.098 | 4,856,000 | +32,000 | 0.97% | 475,888 |
| 2024-07-18 | 2024-07-16 | 0.107 | 4,824,000 | +216,000 | 0.96% | 516,168 |
| 2024-07-17 | 2024-07-15 | 0.106 | 4,608,000 | -216,000 | 0.92% | 488,448 |
| 2024-05-31 | 2024-05-29 | 0.090 | 4,824,000 | +120,000 | 0.96% | 434,160 |
| 2024-05-30 | 2024-05-28 | 0.101 | 4,704,000 | -120,000 | 0.94% | 475,104 |
| 2024-05-20 | 2024-05-16 | 0.098 | 4,824,000 | +16,000 | 0.96% | 472,752 |
| 2024-05-09 | 2024-05-07 | 0.091 | 4,808,000 | -536,000 | 0.96% | 437,528 |
| 2024-05-08 | 2024-05-06 | 0.100 | 5,344,000 | -24,000 | 1.07% | 534,400 |
| 2024-05-03 | 2024-04-30 | 0.098 | 5,368,000 | +200,000 | 1.07% | 526,064 |
| 2024-05-02 | 2024-04-29 | 0.104 | 5,168,000 | -200,000 | 1.03% | 537,472 |
| 2024-04-25 | 2024-04-23 | 0.102 | 5,368,000 | +560,000 | 1.07% | 547,536 |
| 2024-03-26 | 2024-03-22 | 0.121 | 4,808,000 | -40,000 | 1.02% | 581,768 |
| 2024-03-21 | 2024-03-19 | 0.127 | 4,848,000 | -48,000 | 1.03% | 615,696 |
| 2024-03-20 | 2024-03-18 | 0.130 | 4,896,000 | +48,000 | 1.12% | 636,480 |
| 2024-03-08 | 2024-03-06 | 0.120 | 4,848,000 | +200,000 | 1.11% | 581,760 |
| 2024-03-07 | 2024-03-05 | 0.116 | 4,648,000 | -200,000 | 1.06% | 539,168 |
| 2024-03-04 | 2024-02-29 | 0.129 | 4,848,000 | +40,000 | 1.11% | 625,392 |
| 2024-02-08 | 2024-02-06 | 0.119 | 4,808,000 | -80,000 | 1.10% | 572,152 |
| 2024-02-07 | 2024-02-05 | 0.120 | 4,888,000 | +80,000 | 1.11% | 586,560 |
| 2024-02-06 | 2024-02-02 | 0.126 | 4,808,000 | -160,000 | 1.10% | 605,808 |
| 2024-02-05 | 2024-02-01 | 0.136 | 4,968,000 | +160,000 | 1.13% | 675,648 |
| 2024-01-15 | 2024-01-11 | 0.148 | 4,808,000 | +200,000 | 1.15% | 711,584 |
| 2023-12-21 | 2023-12-19 | 0.097 | 4,608,000 | -8,000 | 1.10% | 446,976 |
| 2023-09-15 | 2023-09-13 | 0.141 | 4,616,000 | +32,000 | 1.10% | 650,856 |
| 2023-09-04 | 2023-08-30 | 0.171 | 4,584,000 | -48,000 | 1.10% | 783,864 |
| 2023-08-31 | 2023-08-29 | 0.180 | 4,632,000 | +48,000 | 1.11% | 833,760 |
| 2023-08-30 | 2023-08-28 | 0.160 | 4,584,000 | +4,000,000 | 1.10% | 733,440 |
| 2023-08-29 | 2023-08-25 | 0.161 | 584,000 | +16,000 | 0.14% | 94,024 |
| 2023-07-27 | 2023-07-25 | 0.179 | 568,000 | -72,000 | 0.14% | 101,672 |
| 2023-07-05 | 2023-07-03 | 0.192 | 640,000 | -96,000 | 0.15% | 122,880 |
| 2023-07-04 | 2023-06-30 | 0.192 | 736,000 | +8,000 | 0.18% | 141,312 |
| 2023-07-03 | 2023-06-29 | 0.195 | 728,000 | -192,000 | 0.18% | 141,960 |
| 2023-06-30 | 2023-06-28 | 0.208 | 920,000 | +8,000 | 0.22% | 191,360 |
| 2023-06-29 | 2023-06-27 | 0.193 | 912,000 | -176,000 | 0.22% | 176,016 |
| 2023-06-28 | 2023-06-26 | 0.197 | 1,088,000 | +448,000 | 0.26% | 214,336 |
| 2023-04-19 | 2023-04-17 | 0.163 | 640,000 | +72,000 | 0.15% | 104,320 |
| 2023-02-01 | 2023-01-30 | 0.182 | 568,000 | -64,000 | 0.14% | 103,376 |
| 2023-01-30 | 2023-01-26 | 0.192 | 632,000 | -616,000 | 0.15% | 121,344 |
| 2022-12-30 | 2022-12-28 | 0.185 | 1,248,000 | +8,000 | 0.30% | 230,880 |
| 2022-03-15 | 2022-03-11 | 0.213 | 1,240,000 | -16,000 | 0.31% | 264,120 |
| 2022-03-04 | 2022-03-02 | 0.221 | 1,256,000 | -48,000 | 0.31% | 277,576 |
| 2022-01-14 | 2022-01-12 | 0.230 | 1,304,000 | -352,000 | 0.33% | 299,920 |
| 2022-01-12 | 2022-01-10 | 0.245 | 1,656,000 | -8,000 | 0.41% | 405,720 |
| 2022-01-04 | 2021-12-31 | 0.248 | 1,664,000 | -8,000 | 0.42% | 412,672 |
| 2021-12-28 | 2021-12-22 | 0.231 | 1,672,000 | -1,752,000 | 0.42% | 386,232 |
| 2021-12-23 | 2021-12-21 | 0.249 | 3,424,000 | -8,000 | 0.86% | 852,576 |
| 2021-12-01 | 2021-11-29 | 0.300 | 3,432,000 | +672,000 | 0.86% | 1,029,600 |
| 2021-11-26 | 2021-11-24 | 0.236 | 2,760,000 | -296,000 | 0.69% | 651,360 |
| 2021-11-25 | 2021-11-23 | 0.250 | 3,056,000 | +96,000 | 0.76% | 764,000 |
| 2021-11-23 | 2021-11-19 | 0.239 | 2,960,000 | -208,000 | 0.74% | 707,440 |
| 2021-11-04 | 2021-11-02 | 0.260 | 3,168,000 | -32,000 | 0.79% | 823,680 |
| 2021-10-27 | 2021-10-25 | 0.265 | 3,200,000 | +120,000 | 0.80% | 848,000 |
| 2021-10-22 | 2021-10-20 | 0.245 | 3,080,000 | +152,000 | 0.77% | 754,600 |
| 2021-09-30 | 2021-09-28 | 0.275 | 2,928,000 | +32,000 | 0.73% | 805,200 |
| 2021-08-25 | 2021-08-23 | 0.230 | 2,896,000 | +48,000 | 0.72% | 666,080 |
| 2021-08-24 | 2021-08-20 | 0.225 | 2,848,000 | +56,000 | 0.71% | 640,800 |
| 2021-08-23 | 2021-08-19 | 0.233 | 2,792,000 | +120,000 | 0.70% | 650,536 |
| 2021-08-20 | 2021-08-18 | 0.232 | 2,672,000 | +408,000 | 0.67% | 619,904 |
| 2021-08-19 | 2021-08-17 | 0.270 | 2,264,000 | +128,000 | 0.57% | 611,280 |
| 2021-08-18 | 2021-08-16 | 0.280 | 2,136,000 | -472,000 | 0.53% | 598,080 |
| 2021-08-17 | 2021-08-13 | 0.285 | 2,608,000 | +752,000 | 0.65% | 743,280 |
| 2021-08-16 | 2021-08-12 | 0.345 | 1,856,000 | +8,000 | 0.46% | 640,320 |
| 2021-08-13 | 2021-08-11 | 0.295 | 1,848,000 | -24,000 | 0.46% | 545,160 |
| 2021-08-11 | 2021-08-09 | 0.300 | 1,872,000 | +56,000 | 0.47% | 561,600 |
| 2021-08-10 | 2021-08-06 | 0.310 | 1,816,000 | +176,000 | 0.45% | 562,960 |
| 2021-08-09 | 2021-08-05 | 0.300 | 1,640,000 | -240,000 | 0.41% | 492,000 |
| 2021-08-06 | 2021-08-04 | 0.295 | 1,880,000 | -688,000 | 0.47% | 554,600 |
| 2021-08-05 | 2021-08-03 | 0.305 | 2,568,000 | +776,000 | 0.64% | 783,240 |
| 2021-08-03 | 2021-07-30 | 0.173 | 1,792,000 | +8,000 | 0.45% | 310,016 |
| 2021-07-30 | 2021-07-28 | 0.180 | 1,784,000 | +344,000 | 0.45% | 321,120 |
| 2021-07-29 | 2021-07-27 | 0.184 | 1,440,000 | +480,000 | 0.36% | 264,960 |
| 2021-07-28 | 2021-07-26 | 0.173 | 960,000 | +32,000 | 0.24% | 166,080 |
| 2021-07-27 | 2021-07-23 | 0.153 | 928,000 | -80,000 | 0.23% | 141,984 |
| 2021-07-26 | 2021-07-22 | 0.161 | 1,008,000 | -40,000 | 0.25% | 162,288 |
| 2021-07-02 | 2021-06-29 | 0.128 | 1,048,000 | +48,000 | 0.26% | 134,144 |
| 2021-03-17 | 2021-03-15 | 0.105 | 1,000,000 | -8,000 | 0.25% | 105,000 |
| 2021-03-05 | 2021-03-03 | 0.110 | 1,008,000 | -8,000 | 0.25% | 110,880 |
| 2021-02-17 | 2021-02-11 | 0.106 | 1,016,000 | +112,000 | 0.25% | 107,696 |
| 2021-02-01 | 2021-01-28 | 0.120 | 904,000 | -16,000 | 0.23% | 108,480 |
| 2021-01-25 | 2021-01-21 | 0.117 | 920,000 | +24,000 | 0.23% | 107,640 |
| 2021-01-21 | 2021-01-19 | 0.109 | 896,000 | -40,000 | 0.22% | 97,664 |
| 2020-11-30 | 2020-11-26 | 0.122 | 936,000 | -8,000 | 0.23% | 114,192 |
| 2020-11-24 | 2020-11-20 | 0.114 | 944,000 | +8,000 | 0.24% | 107,616 |
| 2020-09-30 | 2020-09-28 | 0.104 | 936,000 | -8,000 | 0.23% | 97,344 |
| 2020-09-10 | 2020-09-08 | 0.104 | 944,000 | +40,000 | 0.24% | 98,176 |
| 2020-08-06 | 2020-08-04 | 0.110 | 904,000 | +208,000 | 0.23% | 99,440 |
| 2020-07-10 | 2020-07-08 | 0.104 | 696,000 | -40,000 | 0.17% | 72,384 |
| 2020-07-08 | 2020-07-06 | 0.110 | 736,000 | -40,000 | 0.18% | 80,960 |
| 2020-07-06 | 2020-07-02 | 0.102 | 776,000 | -48,000 | 0.19% | 79,152 |
| 2020-07-02 | 2020-06-29 | 0.109 | 824,000 | -8,000 | 0.21% | 89,816 |
| 2020-06-18 | 2020-06-16 | 0.096 | 832,000 | -16,000 | 0.21% | 79,872 |
| 2020-05-27 | 2020-05-25 | 0.109 | 848,000 | +80,000 | 0.21% | 92,432 |
| 2020-04-29 | 2020-04-27 | 0.130 | 768,000 | -400,000 | 0.19% | 99,840 |
| 2020-04-24 | 2020-04-22 | 0.121 | 1,168,000 | +32,000 | 0.29% | 141,328 |
| 2020-04-16 | 2020-04-14 | 0.136 | 1,136,000 | -80,000 | 0.28% | 154,496 |
| 2020-04-09 | 2020-04-07 | 0.123 | 1,216,000 | +120,000 | 0.30% | 149,568 |
| 2020-04-08 | 2020-04-06 | 0.127 | 1,096,000 | +80,000 | 0.27% | 139,192 |
| 2020-03-17 | 2020-03-13 | 0.118 | 1,016,000 | -224,000 | 0.25% | 119,888 |
| 2020-03-09 | 2020-03-05 | 0.130 | 1,240,000 | -24,000 | 0.31% | 161,200 |
| 2020-02-06 | 2020-02-04 | 0.155 | 1,264,000 | +400,000 | 0.32% | 195,920 |
| 2020-02-04 | 2020-01-31 | 0.177 | 864,000 | +248,000 | 0.22% | 152,928 |
| 2020-02-03 | 2020-01-30 | 0.280 | 616,000 | -1,232,000 | 0.15% | 172,480 |
| 2020-01-31 | 2020-01-29 | 0.182 | 1,848,000 | +112,000 | 0.46% | 336,336 |
| 2020-01-08 | 2020-01-06 | 0.140 | 1,736,000 | -8,000 | 0.43% | 243,040 |
| 2020-01-06 | 2020-01-02 | 0.135 | 1,744,000 | -16,000 | 0.44% | 235,440 |
| 2020-01-02 | 2019-12-27 | 0.141 | 1,760,000 | -248,000 | 0.44% | 248,160 |
| 2019-12-30 | 2019-12-24 | 0.141 | 2,008,000 | -176,000 | 0.50% | 283,128 |
| 2019-12-13 | 2019-12-11 | 0.135 | 2,184,000 | -240,000 | 0.55% | 294,840 |
| 2019-11-19 | 2019-11-15 | 0.142 | 2,424,000 | -80,000 | 0.61% | 344,208 |
| 2019-11-13 | 2019-11-11 | 0.153 | 2,504,000 | -8,000 | 0.63% | 383,112 |
| 2019-10-28 | 2019-10-24 | 0.160 | 2,512,000 | +248,000 | 0.63% | 401,920 |
| 2019-10-25 | 2019-10-23 | 0.160 | 2,264,000 | +80,000 | 0.57% | 362,240 |
| 2019-10-23 | 2019-10-21 | 0.171 | 2,184,000 | -48,000 | 0.55% | 373,464 |
| 2019-10-22 | 2019-10-18 | 0.160 | 2,232,000 | -8,000 | 0.56% | 357,120 |
| 2019-10-17 | 2019-10-15 | 0.134 | 2,240,000 | -8,000 | 0.56% | 300,160 |
| 2019-09-30 | 2019-09-26 | 0.167 | 2,248,000 | -104,000 | 0.56% | 375,416 |
| 2019-09-27 | 2019-09-25 | 0.160 | 2,352,000 | +152,000 | 0.59% | 376,320 |
| 2019-09-26 | 2019-09-24 | 0.138 | 2,200,000 | -8,000 | 0.55% | 303,600 |
| 2019-09-16 | 2019-09-12 | 0.123 | 2,208,000 | -64,000 | 0.55% | 271,584 |
| 2019-09-12 | 2019-09-10 | 0.123 | 2,272,000 | +384,000 | 0.57% | 279,456 |
| 2019-09-11 | 2019-09-09 | 0.115 | 1,888,000 | +48,000 | 0.47% | 217,120 |
| 2019-09-10 | 2019-09-06 | 0.137 | 1,840,000 | +248,000 | 0.46% | 252,080 |
| 2019-08-20 | 2019-08-16 | 0.137 | 1,592,000 | -8,000 | 0.40% | 218,104 |
| 2019-08-14 | 2019-08-12 | 0.157 | 1,600,000 | -8,000 | 0.40% | 251,200 |
| 2019-07-18 | 2019-07-16 | 0.183 | 1,608,000 | +32,000 | 0.40% | 294,264 |
| 2019-07-17 | 2019-07-15 | 0.191 | 1,576,000 | +24,000 | 0.39% | 301,016 |
| 2019-07-12 | 2019-07-10 | 0.203 | 1,552,000 | +24,000 | 0.39% | 315,056 |
| 2019-07-11 | 2019-07-09 | 0.205 | 1,528,000 | -8,000 | 0.38% | 313,240 |
| 2019-06-24 | 2019-06-20 | 0.233 | 1,536,000 | +16,000 | 0.38% | 357,888 |
| 2019-06-21 | 2019-06-19 | 0.230 | 1,520,000 | -8,000 | 0.38% | 349,600 |
| 2019-06-20 | 2019-06-18 | 0.226 | 1,528,000 | +32,000 | 0.38% | 345,328 |
| 2019-06-14 | 2019-06-12 | 0.265 | 1,496,000 | +80,000 | 0.37% | 396,440 |
| 2019-06-03 | 2019-05-30 | 0.275 | 1,416,000 | -64,000 | 0.35% | 389,400 |
| 2019-05-31 | 2019-05-29 | 0.285 | 1,480,000 | -8,000 | 0.37% | 421,800 |
| 2019-05-21 | 2019-05-17 | 0.300 | 1,488,000 | +104,000 | 0.37% | 446,400 |
| 2019-05-20 | 2019-05-16 | 0.315 | 1,384,000 | -40,000 | 0.35% | 435,960 |
| 2019-05-16 | 2019-05-14 | 0.295 | 1,424,000 | -24,000 | 0.36% | 420,080 |
| 2019-05-15 | 2019-05-10 | 0.285 | 1,448,000 | -32,000 | 0.36% | 412,680 |
| 2019-05-07 | 2019-05-03 | 0.275 | 1,480,000 | -8,000 | 0.37% | 407,000 |
| 2019-04-29 | 2019-04-25 | 0.270 | 1,488,000 | -280,000 | 0.37% | 401,760 |
| 2019-04-26 | 2019-04-24 | 0.280 | 1,768,000 | +56,000 | 0.44% | 495,040 |
| 2019-04-25 | 2019-04-23 | 0.305 | 1,712,000 | -8,000 | 0.43% | 522,160 |
| 2019-04-23 | 2019-04-17 | 0.305 | 1,720,000 | +288,000 | 0.43% | 524,600 |
| 2019-04-17 | 2019-04-15 | 0.295 | 1,432,000 | -128,000 | 0.36% | 422,440 |
| 2019-04-16 | 2019-04-12 | 0.295 | 1,560,000 | +16,000 | 0.39% | 460,200 |
| 2019-04-02 | 2019-03-29 | 0.310 | 1,544,000 | -8,000 | 0.39% | 478,640 |
| 2019-03-28 | 2019-03-26 | 0.315 | 1,552,000 | -8,000 | 0.39% | 488,880 |
| 2019-03-27 | 2019-03-25 | 0.310 | 1,560,000 | -112,000 | 0.39% | 483,600 |
| 2019-03-26 | 2019-03-22 | 0.320 | 1,672,000 | -16,000 | 0.42% | 535,040 |
| 2019-03-21 | 2019-03-19 | 0.315 | 1,688,000 | -104,000 | 0.42% | 531,720 |
| 2019-03-20 | 2019-03-18 | 0.315 | 1,792,000 | -128,000 | 0.45% | 564,480 |
| 2019-03-18 | 2019-03-14 | 0.320 | 1,920,000 | -48,000 | 0.48% | 614,400 |
| 2019-03-15 | 2019-03-13 | 0.320 | 1,968,000 | +136,000 | 0.49% | 629,760 |
| 2019-03-12 | 2019-03-08 | 0.325 | 1,832,000 | +8,000 | 0.46% | 595,400 |
| 2019-03-07 | 2019-03-05 | 0.340 | 1,824,000 | -8,000 | 0.46% | 620,160 |
| 2019-03-05 | 2019-03-01 | 0.350 | 1,832,000 | -80,000 | 0.46% | 641,200 |
| 2019-03-04 | 2019-02-28 | 0.350 | 1,912,000 | -104,000 | 0.48% | 669,200 |
| 2019-03-01 | 2019-02-27 | 0.330 | 2,016,000 | -24,000 | 0.50% | 665,280 |
| 2019-02-28 | 2019-02-26 | 0.325 | 2,040,000 | -40,000 | 0.51% | 663,000 |
| 2019-02-27 | 2019-02-25 | 0.320 | 2,080,000 | -216,000 | 0.52% | 665,600 |
| 2019-02-26 | 2019-02-22 | 0.310 | 2,296,000 | -200,000 | 0.57% | 711,760 |
| 2019-02-25 | 2019-02-21 | 0.315 | 2,496,000 | -216,000 | 0.62% | 786,240 |
| 2019-02-22 | 2019-02-20 | 0.310 | 2,712,000 | -8,000 | 0.68% | 840,720 |
| 2019-02-20 | 2019-02-18 | 0.315 | 2,720,000 | +344,000 | 0.68% | 856,800 |
| 2019-02-13 | 2019-02-11 | 0.350 | 2,376,000 | +48,000 | 0.59% | 831,600 |
| 2019-02-12 | 2019-02-08 | 0.315 | 2,328,000 | -1,312,000 | 0.58% | 733,320 |
| 2019-02-11 | 2019-02-04 | 0.310 | 3,640,000 | +1,224,000 | 0.91% | 1,128,400 |
| 2019-02-08 | 2019-01-31 | 0.320 | 2,416,000 | -496,000 | 0.60% | 773,120 |
| 2019-02-01 | 2019-01-30 | 0.320 | 2,912,000 | -880,000 | 0.73% | 931,840 |
| 2019-01-31 | 2019-01-29 | 0.340 | 3,792,000 | -272,000 | 0.95% | 1,289,280 |
| 2019-01-30 | 2019-01-28 | 0.345 | 4,064,000 | -296,000 | 1.02% | 1,402,080 |
| 2019-01-28 | 2019-01-24 | 0.350 | 4,360,000 | +64,000 | 1.09% | 1,526,000 |
| 2019-01-24 | 2019-01-22 | 0.360 | 4,296,000 | -40,000 | 1.07% | 1,546,560 |
| 2019-01-21 | 2019-01-17 | 0.365 | 4,336,000 | -48,000 | 1.08% | 1,582,640 |
| 2019-01-18 | 2019-01-16 | 0.390 | 4,384,000 | -32,000 | 1.10% | 1,709,760 |
| 2019-01-17 | 2019-01-15 | 0.390 | 4,416,000 | -88,000 | 1.10% | 1,722,240 |
| 2019-01-16 | 2019-01-14 | 0.385 | 4,504,000 | -72,000 | 1.13% | 1,734,040 |
| 2019-01-15 | 2019-01-11 | 0.395 | 4,576,000 | -216,000 | 1.14% | 1,807,520 |
| 2019-01-14 | 2019-01-10 | 0.415 | 4,792,000 | +40,000 | 1.20% | 1,988,680 |
| 2019-01-11 | 2019-01-09 | 0.435 | 4,752,000 | -624,000 | 1.19% | 2,067,120 |
| 2019-01-10 | 2019-01-08 | 0.410 | 5,376,000 | +224,000 | 1.34% | 2,204,160 |
| 2019-01-09 | 2019-01-07 | 0.415 | 5,152,000 | -24,000 | 1.29% | 2,138,080 |
| 2019-01-08 | 2019-01-04 | 0.440 | 5,176,000 | +80,000 | 1.29% | 2,277,440 |
| 2019-01-07 | 2019-01-03 | 0.385 | 5,096,000 | -136,000 | 1.27% | 1,961,960 |
| 2019-01-04 | 2019-01-02 | 0.360 | 5,232,000 | +376,000 | 1.31% | 1,883,520 |
| 2019-01-03 | 2018-12-31 | 0.410 | 4,856,000 | -40,000 | 1.21% | 1,990,960 |
| 2019-01-02 | 2018-12-27 | 0.420 | 4,896,000 | -224,000 | 1.22% | 2,056,320 |
| 2018-12-28 | 2018-12-24 | 0.415 | 5,120,000 | +192,000 | 1.28% | 2,124,800 |
| 2018-12-27 | 2018-12-20 | 0.500 | 4,928,000 | -224,000 | 1.23% | 2,464,000 |
| 2018-12-21 | 2018-12-19 | 0.450 | 5,152,000 | +64,000 | 1.29% | 2,318,400 |
| 2018-12-20 | 2018-12-18 | 0.450 | 5,088,000 | +64,000 | 1.27% | 2,289,600 |
| 2018-12-19 | 2018-12-17 | 0.435 | 5,024,000 | -632,000 | 1.26% | 2,185,440 |
| 2018-12-18 | 2018-12-14 | 0.425 | 5,656,000 | -800,000 | 1.41% | 2,403,800 |
| 2018-12-17 | 2018-12-13 | 0.470 | 6,456,000 | 1.61% | 3,034,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy