History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 251,392 +0 0.03% 12,570
2021-08-27 2021-08-25 0.050 251,392 +0 0.03% 12,570
2021-08-26 2021-08-24 0.050 251,392 +0 0.03% 12,570
2021-08-25 2021-08-23 0.050 251,392 +0 0.03% 12,570
2021-08-24 2021-08-20 0.050 251,392 +0 0.03% 12,570
2021-08-23 2021-08-19 0.050 251,392 +0 0.03% 12,570
2021-08-20 2021-08-18 0.050 251,392 +0 0.03% 12,570
2021-08-19 2021-08-17 0.050 251,392 +0 0.03% 12,570
2021-08-18 2021-08-16 0.050 251,392 +0 0.03% 12,570
2021-08-17 2021-08-13 0.050 251,392 +0 0.03% 12,570
2021-08-16 2021-08-12 0.050 251,392 +0 0.03% 12,570
2021-08-13 2021-08-11 0.050 251,392 +0 0.03% 12,570
2021-08-12 2021-08-10 0.050 251,392 +0 0.03% 12,570
2021-08-11 2021-08-09 0.050 251,392 +0 0.03% 12,570
2021-08-10 2021-08-06 0.050 251,392 +0 0.03% 12,570
2021-08-09 2021-08-05 0.050 251,392 +0 0.03% 12,570
2021-08-06 2021-08-04 0.050 251,392 +0 0.03% 12,570
2021-08-05 2021-08-03 0.050 251,392 +0 0.03% 12,570
2021-08-04 2021-08-02 0.050 251,392 +0 0.03% 12,570
2021-08-03 2021-07-30 0.050 251,392 +0 0.03% 12,570
2021-08-02 2021-07-29 0.050 251,392 +0 0.03% 12,570
2021-07-30 2021-07-28 0.050 251,392 +0 0.03% 12,570
2021-07-29 2021-07-27 0.050 251,392 +0 0.03% 12,570
2021-07-28 2021-07-26 0.050 251,392 +0 0.03% 12,570
2021-07-27 2021-07-23 0.050 251,392 +0 0.03% 12,570
2021-07-26 2021-07-22 0.050 251,392 +0 0.03% 12,570
2021-07-23 2021-07-21 0.050 251,392 +0 0.03% 12,570
2021-07-22 2021-07-20 0.050 251,392 +0 0.03% 12,570
2021-07-21 2021-07-19 0.050 251,392 +0 0.03% 12,570
2021-07-20 2021-07-16 0.050 251,392 +0 0.03% 12,570
2021-07-19 2021-07-15 0.050 251,392 +0 0.03% 12,570
2021-07-16 2021-07-14 0.050 251,392 +0 0.03% 12,570
2021-07-15 2021-07-13 0.050 251,392 +0 0.03% 12,570
2021-07-14 2021-07-12 0.050 251,392 +0 0.03% 12,570
2021-07-13 2021-07-09 0.050 251,392 +0 0.03% 12,570
2021-07-12 2021-07-08 0.050 251,392 +0 0.03% 12,570
2021-07-09 2021-07-07 0.050 251,392 +0 0.03% 12,570
2021-07-08 2021-07-06 0.050 251,392 +0 0.03% 12,570
2021-07-07 2021-07-05 0.050 251,392 +0 0.03% 12,570
2021-07-06 2021-07-02 0.050 251,392 +0 0.03% 12,570
2021-07-05 2021-06-30 0.050 251,392 +0 0.03% 12,570
2021-07-02 2021-06-29 0.050 251,392 +0 0.03% 12,570
2021-06-30 2021-06-28 0.050 251,392 +0 0.03% 12,570
2021-06-29 2021-06-25 0.050 251,392 +0 0.03% 12,570
2021-06-28 2021-06-24 0.050 251,392 +0 0.03% 12,570
2021-06-25 2021-06-23 0.050 251,392 +0 0.03% 12,570
2021-06-24 2021-06-22 0.050 251,392 +0 0.03% 12,570
2021-06-23 2021-06-21 0.050 251,392 +0 0.03% 12,570
2021-06-22 2021-06-18 0.050 251,392 +0 0.03% 12,570
2021-06-21 2021-06-17 0.050 251,392 +0 0.03% 12,570
2021-06-18 2021-06-16 0.050 251,392 +0 0.03% 12,570
2021-06-17 2021-06-15 0.050 251,392 +0 0.03% 12,570
2021-06-16 2021-06-11 0.050 251,392 +0 0.03% 12,570
2021-06-15 2021-06-10 0.050 251,392 +0 0.03% 12,570
2021-06-11 2021-06-09 0.050 251,392 +0 0.03% 12,570
2021-06-10 2021-06-08 0.050 251,392 +0 0.03% 12,570
2021-06-09 2021-06-07 0.050 251,392 +0 0.03% 12,570
2021-06-08 2021-06-04 0.050 251,392 +0 0.03% 12,570
2021-06-07 2021-06-03 0.050 251,392 +0 0.03% 12,570
2021-06-04 2021-06-02 0.050 251,392 +0 0.03% 12,570
2021-06-03 2021-06-01 0.050 251,392 +0 0.03% 12,570
2021-06-02 2021-05-31 0.050 251,392 +0 0.03% 12,570
2021-06-01 2021-05-28 0.050 251,392 +0 0.03% 12,570
2021-05-31 2021-05-27 0.050 251,392 +0 0.03% 12,570
2021-05-28 2021-05-26 0.050 251,392 +0 0.03% 12,570
2021-05-27 2021-05-25 0.050 251,392 +0 0.03% 12,570
2021-05-26 2021-05-24 0.050 251,392 +0 0.03% 12,570
2021-05-25 2021-05-21 0.050 251,392 +0 0.03% 12,570
2021-05-24 2021-05-20 0.050 251,392 +0 0.03% 12,570
2021-05-21 2021-05-18 0.050 251,392 +0 0.03% 12,570
2021-05-20 2021-05-17 0.050 251,392 +0 0.03% 12,570
2021-05-18 2021-05-14 0.050 251,392 +0 0.03% 12,570
2021-05-17 2021-05-13 0.050 251,392 +0 0.03% 12,570
2021-05-14 2021-05-12 0.050 251,392 +0 0.03% 12,570
2021-05-13 2021-05-11 0.050 251,392 +0 0.03% 12,570
2021-05-12 2021-05-10 0.050 251,392 +0 0.03% 12,570
2021-05-11 2021-05-07 0.050 251,392 +0 0.03% 12,570
2021-05-10 2021-05-06 0.050 251,392 +0 0.03% 12,570
2021-05-07 2021-05-05 0.050 251,392 +0 0.03% 12,570
2021-05-06 2021-05-04 0.050 251,392 +0 0.03% 12,570
2021-05-05 2021-05-03 0.050 251,392 +0 0.03% 12,570
2021-05-04 2021-04-30 0.050 251,392 +0 0.03% 12,570
2021-05-03 2021-04-29 0.050 251,392 +0 0.03% 12,570
2021-04-30 2021-04-28 0.050 251,392 +0 0.03% 12,570
2021-04-29 2021-04-27 0.050 251,392 +0 0.03% 12,570
2021-04-28 2021-04-26 0.050 251,392 +0 0.03% 12,570
2021-04-27 2021-04-23 0.050 251,392 +0 0.03% 12,570
2021-04-26 2021-04-22 0.050 251,392 +0 0.03% 12,570
2021-04-23 2021-04-21 0.050 251,392 +0 0.03% 12,570
2021-04-22 2021-04-20 0.050 251,392 +0 0.03% 12,570
2021-04-21 2021-04-19 0.050 251,392 +0 0.03% 12,570
2021-04-20 2021-04-16 0.050 251,392 +0 0.03% 12,570
2021-04-19 2021-04-15 0.050 251,392 +0 0.03% 12,570
2021-04-16 2021-04-14 0.050 251,392 +0 0.03% 12,570
2021-04-15 2021-04-13 0.050 251,392 +0 0.03% 12,570
2021-04-14 2021-04-12 0.050 251,392 +0 0.03% 12,570
2021-04-13 2021-04-09 0.050 251,392 +0 0.03% 12,570
2021-04-12 2021-04-08 0.050 251,392 +0 0.03% 12,570
2021-04-09 2021-04-07 0.050 251,392 +0 0.03% 12,570
2021-04-08 2021-04-01 0.050 251,392 +0 0.03% 12,570
2021-04-07 2021-03-31 0.050 251,392 +0 0.03% 12,570
2021-04-01 2021-03-30 0.050 251,392 +0 0.03% 12,570
2021-03-31 2021-03-29 0.050 251,392 +0 0.03% 12,570
2021-03-30 2021-03-26 0.050 251,392 +0 0.03% 12,570
2021-03-29 2021-03-25 0.050 251,392 +0 0.03% 12,570
2021-03-26 2021-03-24 0.050 251,392 +0 0.03% 12,570
2021-03-25 2021-03-23 0.050 251,392 +0 0.03% 12,570
2021-03-24 2021-03-22 0.050 251,392 +0 0.03% 12,570
2021-03-23 2021-03-19 0.050 251,392 +0 0.03% 12,570
2021-03-22 2021-03-18 0.050 251,392 +0 0.03% 12,570
2021-03-19 2021-03-17 0.050 251,392 +0 0.03% 12,570
2021-03-18 2021-03-16 0.050 251,392 +0 0.03% 12,570
2021-03-17 2021-03-15 0.050 251,392 +0 0.03% 12,570
2021-03-16 2021-03-12 0.050 251,392 +0 0.03% 12,570
2021-03-15 2021-03-11 0.050 251,392 +0 0.03% 12,570
2021-03-12 2021-03-10 0.050 251,392 +0 0.03% 12,570
2021-03-11 2021-03-09 0.050 251,392 +0 0.03% 12,570
2021-03-10 2021-03-08 0.050 251,392 +0 0.03% 12,570
2021-03-09 2021-03-05 0.050 251,392 +0 0.03% 12,570
2021-03-08 2021-03-04 0.050 251,392 +0 0.03% 12,570
2021-03-05 2021-03-03 0.050 251,392 +0 0.03% 12,570
2021-03-04 2021-03-02 0.050 251,392 +0 0.03% 12,570
2021-03-03 2021-03-01 0.050 251,392 +0 0.03% 12,570
2021-03-02 2021-02-26 0.050 251,392 +0 0.03% 12,570
2021-03-01 2021-02-25 0.050 251,392 +0 0.03% 12,570
2021-02-26 2021-02-24 0.050 251,392 +0 0.03% 12,570
2021-02-25 2021-02-23 0.050 251,392 +0 0.03% 12,570
2021-02-24 2021-02-22 0.050 251,392 +0 0.03% 12,570
2021-02-23 2021-02-19 0.050 251,392 +0 0.03% 12,570
2021-02-22 2021-02-18 0.050 251,392 +0 0.03% 12,570
2021-02-19 2021-02-17 0.050 251,392 +0 0.03% 12,570
2021-02-18 2021-02-16 0.050 251,392 +0 0.03% 12,570
2021-02-17 2021-02-11 0.050 251,392 +0 0.03% 12,570
2021-02-16 2021-02-09 0.050 251,392 +0 0.03% 12,570
2021-02-10 2021-02-08 0.050 251,392 +0 0.03% 12,570
2021-02-09 2021-02-05 0.050 251,392 +0 0.03% 12,570
2021-02-08 2021-02-04 0.050 251,392 +0 0.03% 12,570
2021-02-05 2021-02-03 0.050 251,392 +0 0.03% 12,570
2021-02-04 2021-02-02 0.050 251,392 +0 0.03% 12,570
2021-02-03 2021-02-01 0.050 251,392 +0 0.03% 12,570
2021-02-02 2021-01-29 0.050 251,392 +0 0.03% 12,570
2021-02-01 2021-01-28 0.050 251,392 +0 0.03% 12,570
2021-01-29 2021-01-27 0.050 251,392 +0 0.03% 12,570
2021-01-28 2021-01-26 0.050 251,392 +0 0.03% 12,570
2021-01-27 2021-01-25 0.050 251,392 +0 0.03% 12,570
2021-01-26 2021-01-22 0.050 251,392 +0 0.03% 12,570
2021-01-25 2021-01-21 0.050 251,392 +0 0.03% 12,570
2021-01-22 2021-01-20 0.050 251,392 +0 0.03% 12,570
2021-01-21 2021-01-19 0.050 251,392 +0 0.03% 12,570
2021-01-20 2021-01-18 0.050 251,392 +0 0.03% 12,570
2021-01-19 2021-01-15 0.050 251,392 +0 0.03% 12,570
2021-01-18 2021-01-14 0.050 251,392 +0 0.03% 12,570
2021-01-15 2021-01-13 0.050 251,392 +0 0.03% 12,570
2021-01-14 2021-01-12 0.050 251,392 +0 0.03% 12,570
2021-01-13 2021-01-11 0.050 251,392 +0 0.03% 12,570
2021-01-12 2021-01-08 0.050 251,392 +0 0.03% 12,570
2021-01-11 2021-01-07 0.050 251,392 +0 0.03% 12,570
2021-01-08 2021-01-06 0.050 251,392 +0 0.03% 12,570
2021-01-07 2021-01-05 0.050 251,392 +0 0.03% 12,570
2021-01-06 2021-01-04 0.050 251,392 +0 0.03% 12,570
2021-01-05 2020-12-31 0.050 251,392 +0 0.03% 12,570
2021-01-04 2020-12-29 0.050 251,392 +0 0.03% 12,570
2020-12-30 2020-12-28 0.050 251,392 +0 0.03% 12,570
2020-12-29 2020-12-24 0.050 251,392 +0 0.03% 12,570
2020-12-28 2020-12-22 0.050 251,392 +0 0.03% 12,570
2020-12-23 2020-12-21 0.050 251,392 +0 0.03% 12,570
2020-12-22 2020-12-18 0.050 251,392 +0 0.03% 12,570
2020-12-21 2020-12-17 0.050 251,392 +0 0.03% 12,570
2020-12-18 2020-12-16 0.050 251,392 +0 0.03% 12,570
2020-12-17 2020-12-15 0.050 251,392 +0 0.03% 12,570
2020-12-16 2020-12-14 0.050 251,392 +0 0.03% 12,570
2020-12-15 2020-12-11 0.050 251,392 +0 0.03% 12,570
2020-12-14 2020-12-10 0.050 251,392 +0 0.03% 12,570
2020-12-11 2020-12-09 0.050 251,392 +0 0.03% 12,570
2020-12-10 2020-12-08 0.050 251,392 +0 0.03% 12,570
2020-12-09 2020-12-07 0.050 251,392 +0 0.03% 12,570
2020-12-08 2020-12-04 0.050 251,392 +0 0.03% 12,570
2020-12-07 2020-12-03 0.050 251,392 +0 0.03% 12,570
2020-12-04 2020-12-02 0.050 251,392 +0 0.03% 12,570
2020-12-03 2020-12-01 0.050 251,392 +0 0.03% 12,570
2020-12-02 2020-11-30 0.050 251,392 +0 0.03% 12,570
2020-12-01 2020-11-27 0.050 251,392 +0 0.03% 12,570
2020-11-30 2020-11-26 0.050 251,392 +0 0.03% 12,570
2020-11-27 2020-11-25 0.050 251,392 +0 0.03% 12,570
2020-11-26 2020-11-24 0.050 251,392 +0 0.03% 12,570
2020-11-25 2020-11-23 0.050 251,392 +0 0.03% 12,570
2020-11-24 2020-11-20 0.050 251,392 +0 0.03% 12,570
2020-11-23 2020-11-19 0.050 251,392 +0 0.03% 12,570
2020-11-20 2020-11-18 0.050 251,392 +0 0.03% 12,570
2020-11-19 2020-11-17 0.050 251,392 +0 0.03% 12,570
2020-11-18 2020-11-16 0.050 251,392 +0 0.03% 12,570
2020-11-17 2020-11-13 0.050 251,392 +0 0.03% 12,570
2020-11-16 2020-11-12 0.050 251,392 +0 0.03% 12,570
2020-11-13 2020-11-11 0.050 251,392 +0 0.03% 12,570
2020-11-12 2020-11-10 0.050 251,392 +0 0.03% 12,570
2020-11-11 2020-11-09 0.050 251,392 +0 0.03% 12,570
2020-11-10 2020-11-06 0.050 251,392 +0 0.03% 12,570
2020-11-09 2020-11-05 0.050 251,392 +0 0.03% 12,570
2020-11-06 2020-11-04 0.050 251,392 +0 0.03% 12,570
2020-11-05 2020-11-03 0.050 251,392 +0 0.03% 12,570
2020-11-04 2020-11-02 0.050 251,392 +0 0.03% 12,570
2020-11-03 2020-10-30 0.050 251,392 +0 0.03% 12,570
2020-11-02 2020-10-29 0.050 251,392 +0 0.03% 12,570
2020-10-30 2020-10-28 0.050 251,392 +0 0.03% 12,570
2020-10-29 2020-10-27 0.050 251,392 +0 0.03% 12,570
2020-10-28 2020-10-23 0.050 251,392 +0 0.03% 12,570
2020-10-27 2020-10-22 0.050 251,392 +0 0.03% 12,570
2020-10-23 2020-10-21 0.050 251,392 +0 0.03% 12,570
2020-10-22 2020-10-20 0.050 251,392 +0 0.03% 12,570
2020-10-21 2020-10-19 0.050 251,392 +0 0.03% 12,570
2020-10-20 2020-10-16 0.050 251,392 +0 0.03% 12,570
2020-10-19 2020-10-15 0.050 251,392 +0 0.03% 12,570
2020-10-16 2020-10-14 0.050 251,392 +0 0.03% 12,570
2020-10-15 2020-10-12 0.050 251,392 +0 0.03% 12,570
2020-10-14 2020-10-09 0.050 251,392 +0 0.03% 12,570
2020-10-12 2020-10-08 0.050 251,392 +0 0.03% 12,570
2020-10-09 2020-10-07 0.050 251,392 +0 0.03% 12,570
2020-10-08 2020-10-06 0.050 251,392 +0 0.03% 12,570
2020-10-07 2020-10-05 0.050 251,392 +0 0.03% 12,570
2020-10-06 2020-09-30 0.050 251,392 +0 0.03% 12,570
2020-10-05 2020-09-29 0.050 251,392 +0 0.03% 12,570
2020-09-30 2020-09-28 0.050 251,392 +0 0.03% 12,570
2020-09-29 2020-09-25 0.050 251,392 +0 0.03% 12,570
2020-09-28 2020-09-24 0.050 251,392 +0 0.03% 12,570
2020-09-25 2020-09-23 0.050 251,392 +0 0.03% 12,570
2020-09-24 2020-09-22 0.050 251,392 +0 0.03% 12,570
2020-09-23 2020-09-21 0.050 251,392 +0 0.03% 12,570
2020-09-22 2020-09-18 0.050 251,392 +0 0.03% 12,570
2020-09-21 2020-09-17 0.050 251,392 +0 0.03% 12,570
2020-09-18 2020-09-16 0.050 251,392 +0 0.03% 12,570
2020-09-17 2020-09-15 0.050 251,392 +0 0.03% 12,570
2020-09-16 2020-09-14 0.050 251,392 +0 0.03% 12,570
2020-09-15 2020-09-11 0.050 251,392 +0 0.03% 12,570
2020-09-14 2020-09-10 0.050 251,392 +0 0.03% 12,570
2020-09-11 2020-09-09 0.050 251,392 +0 0.03% 12,570
2020-09-10 2020-09-08 0.050 251,392 +0 0.03% 12,570
2020-09-09 2020-09-07 0.050 251,392 +0 0.03% 12,570
2020-09-08 2020-09-04 0.050 251,392 +0 0.03% 12,570
2020-09-07 2020-09-03 0.050 251,392 +0 0.03% 12,570
2020-09-04 2020-09-02 0.050 251,392 +0 0.03% 12,570
2020-09-03 2020-09-01 0.050 251,392 +0 0.03% 12,570
2020-09-02 2020-08-31 0.050 251,392 +0 0.03% 12,570
2020-09-01 2020-08-28 0.050 251,392 +0 0.03% 12,570
2020-08-31 2020-08-27 0.050 251,392 +0 0.03% 12,570
2020-08-28 2020-08-26 0.050 251,392 +0 0.03% 12,570
2020-08-27 2020-08-25 0.050 251,392 +0 0.03% 12,570
2020-08-26 2020-08-24 0.050 251,392 +0 0.03% 12,570
2020-08-25 2020-08-21 0.050 251,392 +0 0.03% 12,570
2020-08-24 2020-08-20 0.050 251,392 +0 0.03% 12,570
2020-08-21 2020-08-19 0.050 251,392 +0 0.03% 12,570
2020-08-20 2020-08-18 0.050 251,392 +0 0.03% 12,570
2020-08-19 2020-08-17 0.050 251,392 +0 0.03% 12,570
2020-08-18 2020-08-14 0.050 251,392 +0 0.03% 12,570
2020-08-17 2020-08-13 0.050 251,392 +0 0.03% 12,570
2020-08-14 2020-08-12 0.050 251,392 +0 0.03% 12,570
2020-08-13 2020-08-11 0.050 251,392 +0 0.03% 12,570
2020-08-12 2020-08-10 0.050 251,392 +0 0.03% 12,570
2020-08-11 2020-08-07 0.050 251,392 +0 0.03% 12,570
2020-08-10 2020-08-06 0.050 251,392 +0 0.03% 12,570
2020-08-07 2020-08-05 0.050 251,392 +0 0.03% 12,570
2020-08-06 2020-08-04 0.050 251,392 +0 0.03% 12,570
2020-08-05 2020-08-03 0.050 251,392 +0 0.03% 12,570
2020-08-04 2020-07-31 0.050 251,392 +0 0.03% 12,570
2020-08-03 2020-07-30 0.050 251,392 +0 0.03% 12,570
2020-07-31 2020-07-29 0.050 251,392 +0 0.03% 12,570
2020-07-30 2020-07-28 0.050 251,392 +0 0.03% 12,570
2020-07-29 2020-07-27 0.050 251,392 +0 0.03% 12,570
2020-07-28 2020-07-24 0.050 251,392 +0 0.03% 12,570
2020-07-27 2020-07-23 0.050 251,392 +0 0.03% 12,570
2020-07-24 2020-07-22 0.050 251,392 +0 0.03% 12,570
2020-07-23 2020-07-21 0.050 251,392 +0 0.03% 12,570
2020-07-22 2020-07-20 0.050 251,392 +0 0.03% 12,570
2020-07-21 2020-07-17 0.050 251,392 +0 0.03% 12,570
2020-07-20 2020-07-16 0.050 251,392 +0 0.03% 12,570
2020-07-17 2020-07-15 0.050 251,392 +0 0.03% 12,570
2020-07-16 2020-07-14 0.050 251,392 +0 0.03% 12,570
2020-07-15 2020-07-13 0.050 251,392 +0 0.03% 12,570
2020-07-14 2020-07-10 0.050 251,392 +0 0.03% 12,570
2020-07-13 2020-07-09 0.050 251,392 +0 0.03% 12,570
2020-07-10 2020-07-08 0.050 251,392 +0 0.03% 12,570
2020-07-09 2020-07-07 0.050 251,392 +0 0.03% 12,570
2020-07-08 2020-07-06 0.050 251,392 +0 0.03% 12,570
2020-07-07 2020-07-03 0.050 251,392 +0 0.03% 12,570
2020-07-06 2020-07-02 0.050 251,392 +0 0.03% 12,570
2020-07-03 2020-06-30 0.050 251,392 +0 0.03% 12,570
2020-07-02 2020-06-29 0.050 251,392 +0 0.03% 12,570
2020-06-30 2020-06-26 0.050 251,392 +0 0.03% 12,570
2020-06-29 2020-06-24 0.050 251,392 +0 0.03% 12,570
2020-06-26 2020-06-23 0.050 251,392 +0 0.03% 12,570
2020-06-24 2020-06-22 0.050 251,392 +0 0.03% 12,570
2020-06-23 2020-06-19 0.050 251,392 +0 0.03% 12,570
2020-06-22 2020-06-18 0.050 251,392 +0 0.03% 12,570
2020-06-19 2020-06-17 0.050 251,392 +0 0.03% 12,570
2020-06-18 2020-06-16 0.050 251,392 +0 0.03% 12,570
2020-06-17 2020-06-15 0.050 251,392 +0 0.03% 12,570
2020-06-16 2020-06-12 0.050 251,392 +0 0.03% 12,570
2020-06-15 2020-06-11 0.050 251,392 +0 0.03% 12,570
2020-06-12 2020-06-10 0.050 251,392 +0 0.03% 12,570
2020-06-11 2020-06-09 0.050 251,392 +0 0.03% 12,570
2020-06-10 2020-06-08 0.050 251,392 +0 0.03% 12,570
2020-06-09 2020-06-05 0.050 251,392 +0 0.03% 12,570
2020-06-08 2020-06-04 0.050 251,392 +0 0.03% 12,570
2020-06-05 2020-06-03 0.050 251,392 +0 0.03% 12,570
2020-06-04 2020-06-02 0.050 251,392 +0 0.03% 12,570
2020-06-03 2020-06-01 0.050 251,392 +0 0.03% 12,570
2020-06-02 2020-05-29 0.050 251,392 +0 0.03% 12,570
2020-06-01 2020-05-28 0.050 251,392 +0 0.03% 12,570
2020-05-29 2020-05-27 0.050 251,392 +0 0.03% 12,570
2020-05-28 2020-05-26 0.050 251,392 +0 0.03% 12,570
2020-05-27 2020-05-25 0.050 251,392 +0 0.03% 12,570
2020-05-26 2020-05-22 0.050 251,392 +0 0.03% 12,570
2020-05-25 2020-05-21 0.050 251,392 +0 0.03% 12,570
2020-05-22 2020-05-20 0.050 251,392 +0 0.03% 12,570
2020-05-21 2020-05-19 0.050 251,392 +0 0.03% 12,570
2020-05-20 2020-05-18 0.050 251,392 +0 0.03% 12,570
2020-05-19 2020-05-15 0.050 251,392 +0 0.03% 12,570
2020-05-18 2020-05-14 0.050 251,392 +0 0.03% 12,570
2020-05-15 2020-05-13 0.050 251,392 +0 0.03% 12,570
2020-05-14 2020-05-12 0.050 251,392 +0 0.03% 12,570
2020-05-13 2020-05-11 0.050 251,392 +0 0.03% 12,570
2020-05-12 2020-05-08 0.050 251,392 +0 0.03% 12,570
2020-05-11 2020-05-07 0.050 251,392 +0 0.03% 12,570
2020-05-08 2020-05-06 0.050 251,392 +0 0.03% 12,570
2020-05-07 2020-05-05 0.050 251,392 +0 0.03% 12,570
2020-05-06 2020-05-04 0.050 251,392 +0 0.03% 12,570
2020-05-05 2020-04-29 0.050 251,392 +0 0.03% 12,570
2020-05-04 2020-04-28 0.050 251,392 +0 0.03% 12,570
2020-04-29 2020-04-27 0.050 251,392 +0 0.03% 12,570
2020-04-28 2020-04-24 0.050 251,392 +0 0.03% 12,570
2020-04-27 2020-04-23 0.050 251,392 +0 0.03% 12,570
2020-04-24 2020-04-22 0.050 251,392 +0 0.03% 12,570
2020-04-23 2020-04-21 0.050 251,392 +0 0.03% 12,570
2020-04-22 2020-04-20 0.050 251,392 +0 0.03% 12,570
2020-04-21 2020-04-17 0.050 251,392 +0 0.03% 12,570
2020-04-20 2020-04-16 0.050 251,392 +0 0.03% 12,570
2020-04-17 2020-04-15 0.050 251,392 +0 0.03% 12,570
2020-04-16 2020-04-14 0.050 251,392 +0 0.03% 12,570
2020-04-15 2020-04-09 0.050 251,392 +0 0.03% 12,570
2020-04-14 2020-04-08 0.050 251,392 +0 0.03% 12,570
2020-04-09 2020-04-07 0.050 251,392 +0 0.03% 12,570
2020-04-08 2020-04-06 0.050 251,392 +0 0.03% 12,570
2020-04-07 2020-04-03 0.050 251,392 +0 0.03% 12,570
2020-04-06 2020-04-02 0.050 251,392 +0 0.03% 12,570
2020-04-03 2020-04-01 0.050 251,392 +0 0.03% 12,570
2020-04-02 2020-03-31 0.050 251,392 +0 0.03% 12,570
2020-04-01 2020-03-30 0.046 251,392 +0 0.03% 11,564
2020-03-31 2020-03-27 0.044 251,392 +0 0.03% 11,061
2020-03-30 2020-03-26 0.046 251,392 +0 0.03% 11,564
2020-03-27 2020-03-25 0.045 251,392 +0 0.03% 11,313
2020-03-26 2020-03-24 0.044 251,392 +0 0.03% 11,061
2020-03-25 2020-03-23 0.044 251,392 +0 0.03% 11,061
2020-03-24 2020-03-20 0.046 251,392 +0 0.03% 11,564
2020-03-23 2020-03-19 0.045 251,392 +0 0.03% 11,313
2020-03-20 2020-03-18 0.043 251,392 +0 0.03% 10,810
2020-03-19 2020-03-17 0.048 251,392 +0 0.03% 12,067
2020-03-18 2020-03-16 0.045 251,392 +0 0.03% 11,313
2020-03-17 2020-03-13 0.045 251,392 +0 0.03% 11,313
2020-03-16 2020-03-12 0.049 251,392 +0 0.03% 12,318
2020-03-13 2020-03-11 0.050 251,392 +0 0.03% 12,570
2020-03-12 2020-03-10 0.049 251,392 +0 0.03% 12,318
2020-03-11 2020-03-09 0.051 251,392 +0 0.03% 12,821
2020-03-10 2020-03-06 0.051 251,392 +0 0.03% 12,821
2020-03-09 2020-03-05 0.049 251,392 +0 0.03% 12,318
2020-03-06 2020-03-04 0.049 251,392 +0 0.03% 12,318
2020-03-05 2020-03-03 0.047 251,392 +0 0.03% 11,815
2020-03-04 2020-03-02 0.046 251,392 +0 0.03% 11,564
2020-03-03 2020-02-28 0.043 251,392 +0 0.03% 10,810
2020-03-02 2020-02-27 0.044 251,392 +0 0.03% 11,061
2020-02-28 2020-02-26 0.047 251,392 +0 0.03% 11,815
2020-02-27 2020-02-25 0.045 251,392 +0 0.03% 11,313
2020-02-26 2020-02-24 0.046 251,392 +0 0.03% 11,564
2020-02-25 2020-02-21 0.050 251,392 +0 0.03% 12,570
2020-02-24 2020-02-20 0.050 251,392 +0 0.03% 12,570
2020-02-21 2020-02-19 0.050 251,392 +0 0.03% 12,570
2020-02-20 2020-02-18 0.050 251,392 +0 0.03% 12,570
2020-02-19 2020-02-17 0.048 251,392 +0 0.03% 12,067
2020-02-18 2020-02-14 0.049 251,392 +0 0.03% 12,318
2020-02-17 2020-02-13 0.049 251,392 +0 0.03% 12,318
2020-02-14 2020-02-12 0.046 251,392 +0 0.03% 11,564
2020-02-13 2020-02-11 0.051 251,392 +0 0.03% 12,821
2020-02-12 2020-02-10 0.049 251,392 +0 0.03% 12,318
2020-02-11 2020-02-07 0.050 251,392 +0 0.03% 12,570
2020-02-10 2020-02-06 0.048 251,392 +0 0.03% 12,067
2020-02-07 2020-02-05 0.050 251,392 +0 0.03% 12,570
2020-02-06 2020-02-04 0.050 251,392 +0 0.03% 12,570
2020-02-05 2020-02-03 0.050 251,392 +0 0.03% 12,570
2020-02-04 2020-01-31 0.047 251,392 +0 0.03% 11,815
2020-02-03 2020-01-30 0.054 251,392 +0 0.03% 13,575
2020-01-31 2020-01-29 0.045 251,392 +0 0.03% 11,313
2020-01-30 2020-01-24 0.045 251,392 +0 0.03% 11,313
2020-01-29 2020-01-22 0.046 251,392 +0 0.03% 11,564
2020-01-23 2020-01-21 0.046 251,392 +0 0.03% 11,564
2020-01-22 2020-01-20 0.049 251,392 +0 0.03% 12,318
2020-01-21 2020-01-17 0.047 251,392 +0 0.03% 11,815
2020-01-20 2020-01-16 0.047 251,392 +0 0.03% 11,815
2020-01-17 2020-01-15 0.047 251,392 +0 0.03% 11,815
2020-01-16 2020-01-14 0.045 251,392 +0 0.03% 11,313
2020-01-15 2020-01-13 0.045 251,392 +0 0.03% 11,313
2020-01-14 2020-01-10 0.045 251,392 +0 0.03% 11,313
2020-01-13 2020-01-09 0.047 251,392 +0 0.03% 11,815
2020-01-10 2020-01-08 0.047 251,392 +0 0.03% 11,815
2020-01-09 2020-01-07 0.044 251,392 +0 0.03% 11,061
2020-01-08 2020-01-06 0.046 251,392 +0 0.03% 11,564
2020-01-07 2020-01-03 0.050 251,392 +0 0.03% 12,570
2020-01-06 2020-01-02 0.048 251,392 +0 0.03% 12,067
2020-01-03 2019-12-31 0.052 251,392 +0 0.03% 13,072
2020-01-02 2019-12-27 0.051 251,392 +0 0.03% 12,821
2019-12-30 2019-12-24 0.050 251,392 +0 0.03% 12,570
2019-12-27 2019-12-20 0.054 251,392 +0 0.03% 13,575
2019-12-23 2019-12-19 0.054 251,392 +0 0.03% 13,575
2019-12-20 2019-12-18 0.051 251,392 +0 0.03% 12,821
2019-12-19 2019-12-17 0.051 251,392 +0 0.03% 12,821
2019-12-18 2019-12-16 0.054 251,392 +0 0.03% 13,575
2019-12-17 2019-12-13 0.054 251,392 +0 0.03% 13,575
2019-12-16 2019-12-12 0.051 251,392 +0 0.03% 12,821
2019-12-13 2019-12-11 0.051 251,392 +0 0.03% 12,821
2019-12-12 2019-12-10 0.053 251,392 +0 0.03% 13,324
2019-12-11 2019-12-09 0.054 251,392 +0 0.03% 13,575
2019-12-10 2019-12-06 0.054 251,392 +0 0.03% 13,575
2019-12-09 2019-12-05 0.054 251,392 +0 0.03% 13,575
2019-12-06 2019-12-04 0.054 251,392 +0 0.03% 13,575
2019-12-05 2019-12-03 0.054 251,392 +0 0.03% 13,575
2019-12-04 2019-12-02 0.053 251,392 +0 0.03% 13,324
2019-12-03 2019-11-29 0.053 251,392 +0 0.03% 13,324
2019-12-02 2019-11-28 0.053 251,392 +0 0.03% 13,324
2019-11-29 2019-11-27 0.056 251,392 +0 0.03% 14,078
2019-11-28 2019-11-26 0.056 251,392 +0 0.03% 14,078
2019-11-27 2019-11-25 0.054 251,392 +0 0.03% 13,575
2019-11-26 2019-11-22 0.054 251,392 +0 0.03% 13,575
2019-11-25 2019-11-21 0.054 251,392 +0 0.03% 13,575
2019-11-22 2019-11-20 0.052 251,392 +0 0.03% 13,072
2019-11-21 2019-11-19 0.054 251,392 +0 0.03% 13,575
2019-11-20 2019-11-18 0.056 251,392 +0 0.03% 14,078
2019-11-19 2019-11-15 0.057 251,392 +0 0.03% 14,329
2019-11-18 2019-11-14 0.057 251,392 +0 0.03% 14,329
2019-11-15 2019-11-13 0.053 251,392 +0 0.03% 13,324
2019-11-14 2019-11-12 0.053 251,392 +0 0.03% 13,324
2019-11-13 2019-11-11 0.053 251,392 +0 0.03% 13,324
2019-11-12 2019-11-08 0.052 251,392 +0 0.03% 13,072
2019-11-11 2019-11-07 0.052 251,392 +0 0.03% 13,072
2019-11-08 2019-11-06 0.048 251,392 +0 0.03% 12,067
2019-11-07 2019-11-05 0.052 251,392 +0 0.03% 13,072
2019-11-06 2019-11-04 0.052 251,392 +0 0.03% 13,072
2019-11-05 2019-11-01 0.052 251,392 +0 0.03% 13,072
2019-11-04 2019-10-31 0.052 251,392 +0 0.03% 13,072
2019-11-01 2019-10-30 0.052 251,392 +0 0.03% 13,072
2019-10-31 2019-10-29 0.053 251,392 +0 0.03% 13,324
2019-10-30 2019-10-28 0.052 251,392 +0 0.03% 13,072
2019-10-29 2019-10-25 0.054 251,392 +0 0.03% 13,575
2019-10-28 2019-10-24 0.052 251,392 +0 0.03% 13,072
2019-10-25 2019-10-23 0.052 251,392 +0 0.03% 13,072
2019-10-24 2019-10-22 0.051 251,392 +0 0.03% 12,821
2019-10-23 2019-10-21 0.052 251,392 +0 0.03% 13,072
2019-10-22 2019-10-18 0.052 251,392 +0 0.03% 13,072
2019-10-21 2019-10-17 0.052 251,392 +0 0.03% 13,072
2019-10-18 2019-10-16 0.052 251,392 +0 0.03% 13,072
2019-10-17 2019-10-15 0.051 251,392 +0 0.03% 12,821
2019-10-16 2019-10-14 0.051 251,392 +0 0.03% 12,821
2019-10-15 2019-10-11 0.048 251,392 +0 0.03% 12,067
2019-10-14 2019-10-10 0.051 251,392 +0 0.03% 12,821
2019-10-11 2019-10-09 0.051 251,392 +0 0.03% 12,821
2019-10-10 2019-10-08 0.052 251,392 +0 0.03% 13,072
2019-10-09 2019-10-04 0.048 251,392 +0 0.03% 12,067
2019-10-08 2019-10-03 0.051 251,392 +0 0.03% 12,821
2019-10-04 2019-10-02 0.050 251,392 +0 0.03% 12,570
2019-10-03 2019-09-30 0.054 251,392 +0 0.03% 13,575
2019-10-02 2019-09-27 0.052 251,392 +0 0.03% 13,072
2019-09-30 2019-09-26 0.050 251,392 +0 0.03% 12,570
2019-09-27 2019-09-25 0.050 251,392 +0 0.03% 12,570
2019-09-26 2019-09-24 0.048 251,392 +0 0.03% 12,067
2019-09-25 2019-09-23 0.045 251,392 +0 0.03% 11,313
2019-09-24 2019-09-20 0.045 251,392 +0 0.03% 11,313
2019-09-23 2019-09-19 0.042 251,392 +0 0.03% 10,558
2019-09-20 2019-09-18 0.045 251,392 +0 0.03% 11,313
2019-09-19 2019-09-17 0.045 251,392 +0 0.03% 11,313
2019-09-18 2019-09-16 0.043 251,392 +0 0.03% 10,810
2019-09-17 2019-09-13 0.043 251,392 +0 0.03% 10,810
2019-09-16 2019-09-12 0.041 251,392 +0 0.03% 10,307
2019-09-13 2019-09-11 0.043 251,392 +0 0.03% 10,810
2019-09-12 2019-09-10 0.043 251,392 +0 0.03% 10,810
2019-09-11 2019-09-09 0.043 251,392 +0 0.03% 10,810
2019-09-10 2019-09-06 0.045 251,392 +0 0.03% 11,313
2019-09-09 2019-09-05 0.041 251,392 +0 0.03% 10,307
2019-09-06 2019-09-04 0.041 251,392 +0 0.03% 10,307
2019-09-05 2019-09-03 0.041 251,392 +0 0.03% 10,307
2019-09-04 2019-09-02 0.041 251,392 +0 0.03% 10,307
2019-09-03 2019-08-30 0.042 251,392 +0 0.03% 10,558
2019-09-02 2019-08-29 0.042 251,392 +0 0.03% 10,558
2019-08-30 2019-08-28 0.042 251,392 +0 0.03% 10,558
2019-08-29 2019-08-27 0.040 251,392 +0 0.03% 10,056
2019-08-28 2019-08-26 0.039 251,392 +0 0.03% 9,804
2019-08-27 2019-08-23 0.041 251,392 +0 0.03% 10,307
2019-08-26 2019-08-22 0.040 251,392 +0 0.03% 10,056
2019-08-23 2019-08-21 0.045 251,392 +0 0.03% 11,313
2019-08-22 2019-08-20 0.043 251,392 +0 0.03% 10,810
2019-08-21 2019-08-19 0.043 251,392 +0 0.03% 10,810
2019-08-20 2019-08-16 0.043 251,392 +0 0.03% 10,810
2019-08-19 2019-08-15 0.042 251,392 +0 0.03% 10,558
2019-08-16 2019-08-14 0.042 251,392 +0 0.03% 10,558
2019-08-15 2019-08-13 0.042 251,392 +0 0.03% 10,558
2019-08-14 2019-08-12 0.046 251,392 +0 0.03% 11,564
2019-08-13 2019-08-09 0.045 251,392 +0 0.03% 11,313
2019-08-12 2019-08-08 0.042 251,392 +0 0.03% 10,558
2019-08-09 2019-08-07 0.047 251,392 +0 0.03% 11,815
2019-08-08 2019-08-06 0.047 251,392 +0 0.03% 11,815
2019-08-07 2019-08-05 0.048 251,392 +0 0.03% 12,067
2019-08-06 2019-08-02 0.050 251,392 +0 0.03% 12,570
2019-08-05 2019-08-01 0.052 251,392 +0 0.03% 13,072
2019-08-02 2019-07-31 0.050 251,392 +0 0.03% 12,570
2019-08-01 2019-07-30 0.052 251,392 +0 0.03% 13,072
2019-07-31 2019-07-29 0.050 251,392 +0 0.03% 12,570
2019-07-30 2019-07-26 0.050 251,392 +0 0.03% 12,570
2019-07-29 2019-07-25 0.050 251,392 +0 0.03% 12,570
2019-07-26 2019-07-24 0.051 251,392 +0 0.03% 12,821
2019-07-25 2019-07-23 0.051 251,392 +0 0.03% 12,821
2019-07-24 2019-07-22 0.055 251,392 +0 0.03% 13,827
2019-07-23 2019-07-19 0.053 251,392 +0 0.03% 13,324
2019-07-22 2019-07-18 0.053 251,392 +0 0.03% 13,324
2019-07-19 2019-07-17 0.050 251,392 +0 0.03% 12,570
2019-07-18 2019-07-16 0.051 251,392 +0 0.03% 12,821
2019-07-17 2019-07-15 0.051 251,392 +0 0.03% 12,821
2019-07-16 2019-07-12 0.051 251,392 +0 0.03% 12,821
2019-07-15 2019-07-11 0.050 251,392 +0 0.03% 12,570
2019-07-12 2019-07-10 0.053 251,392 +0 0.03% 13,324
2019-07-11 2019-07-09 0.053 251,392 +0 0.03% 13,324
2019-07-10 2019-07-08 0.053 251,392 +0 0.03% 13,324
2019-07-09 2019-07-05 0.053 251,392 +0 0.03% 13,324
2019-07-08 2019-07-04 0.053 251,392 +0 0.03% 13,324
2019-07-05 2019-07-03 0.051 251,392 +0 0.03% 12,821
2019-07-04 2019-07-02 0.051 251,392 +0 0.03% 12,821
2019-07-03 2019-06-28 0.051 251,392 +0 0.03% 12,821
2019-07-02 2019-06-27 0.051 251,392 +0 0.03% 12,821
2019-06-28 2019-06-26 0.052 251,392 +0 0.03% 13,072
2019-06-27 2019-06-25 0.052 251,392 +0 0.03% 13,072
2019-06-26 2019-06-24 0.053 251,392 +0 0.03% 13,324
2019-06-25 2019-06-21 0.054 251,392 +0 0.03% 13,575
2019-06-24 2019-06-20 0.055 251,392 +0 0.03% 13,827
2019-06-21 2019-06-19 0.051 251,392 +0 0.03% 12,821
2019-06-20 2019-06-18 0.055 251,392 +0 0.03% 13,827
2019-06-19 2019-06-17 0.052 251,392 +0 0.03% 13,072
2019-06-18 2019-06-14 0.055 251,392 +0 0.03% 13,827
2019-06-17 2019-06-13 0.055 251,392 +0 0.03% 13,827
2019-06-14 2019-06-12 0.053 251,392 +0 0.03% 13,324
2019-06-13 2019-06-11 0.052 251,392 +0 0.03% 13,072
2019-06-12 2019-06-10 0.052 251,392 +0 0.03% 13,072
2019-06-11 2019-06-06 0.056 251,392 +0 0.03% 14,078
2019-06-10 2019-06-05 0.056 251,392 +0 0.03% 14,078
2019-06-06 2019-06-04 0.051 251,392 +0 0.03% 12,821
2019-06-05 2019-06-03 0.054 251,392 +0 0.03% 13,575
2019-06-04 2019-05-31 0.055 251,392 +0 0.03% 13,827
2019-06-03 2019-05-30 0.056 251,392 +0 0.03% 14,078
2019-05-31 2019-05-29 0.054 251,392 +0 0.03% 13,575
2019-05-30 2019-05-28 0.050 251,392 +0 0.03% 12,570
2019-05-29 2019-05-27 0.050 251,392 +0 0.03% 12,570
2019-05-28 2019-05-24 0.050 251,392 +0 0.03% 12,570
2019-05-27 2019-05-23 0.050 251,392 +0 0.03% 12,570
2019-05-24 2019-05-22 0.050 251,392 +0 0.03% 12,570
2019-05-23 2019-05-21 0.046 251,392 +0 0.03% 11,564
2019-05-22 2019-05-20 0.049 251,392 +0 0.03% 12,318
2019-05-21 2019-05-17 0.049 251,392 +0 0.03% 12,318
2019-05-20 2019-05-16 0.048 251,392 +0 0.03% 12,067
2019-05-17 2019-05-15 0.045 251,392 +0 0.03% 11,313
2019-05-16 2019-05-14 0.054 251,392 +0 0.03% 13,575
2019-05-15 2019-05-10 0.054 251,392 +0 0.03% 13,575
2019-05-14 2019-05-09 0.054 251,392 +0 0.03% 13,575
2019-05-10 2019-05-08 0.047 251,392 +0 0.03% 11,815
2019-05-09 2019-05-07 0.051 251,392 +0 0.03% 12,821
2019-05-08 2019-05-06 0.051 251,392 +0 0.03% 12,821
2019-05-07 2019-05-03 0.051 251,392 +0 0.03% 12,821
2019-05-06 2019-05-02 0.052 251,392 +0 0.03% 13,072
2019-05-03 2019-04-30 0.050 251,392 +0 0.03% 12,570
2019-05-02 2019-04-29 0.051 251,392 +0 0.03% 12,821
2019-04-30 2019-04-26 0.049 251,392 +0 0.03% 12,318
2019-04-29 2019-04-25 0.053 251,392 +0 0.03% 13,324
2019-04-26 2019-04-24 0.050 251,392 +0 0.03% 12,570
2019-04-25 2019-04-23 0.050 251,392 +0 0.03% 12,570
2019-04-24 2019-04-18 0.050 251,392 +0 0.03% 12,570
2019-04-23 2019-04-17 0.052 251,392 +0 0.03% 13,072
2019-04-18 2019-04-16 0.054 251,392 +0 0.03% 13,575
2019-04-17 2019-04-15 0.051 251,392 +0 0.03% 12,821
2019-04-16 2019-04-12 0.051 251,392 +0 0.03% 12,821
2019-04-15 2019-04-11 0.051 251,392 +0 0.03% 12,821
2019-04-12 2019-04-10 0.051 251,392 +0 0.03% 12,821
2019-04-11 2019-04-09 0.052 251,392 +0 0.03% 13,072
2019-04-10 2019-04-08 0.053 251,392 +0 0.03% 13,324
2019-04-09 2019-04-04 0.055 251,392 +0 0.03% 13,827
2019-04-08 2019-04-03 0.055 251,392 +0 0.03% 13,827
2019-04-04 2019-04-02 0.052 251,392 +0 0.03% 13,072
2019-04-03 2019-04-01 0.052 251,392 +0 0.03% 13,072
2019-04-02 2019-03-29 0.052 251,392 +0 0.03% 13,072
2019-04-01 2019-03-28 0.054 251,392 +0 0.03% 13,575
2019-03-29 2019-03-27 0.055 251,392 +0 0.03% 13,827
2019-03-28 2019-03-26 0.055 251,392 +0 0.03% 13,827
2019-03-27 2019-03-25 0.055 251,392 +0 0.03% 13,827
2019-03-26 2019-03-22 0.055 251,392 +0 0.03% 13,827
2019-03-25 2019-03-21 0.056 251,392 +0 0.03% 14,078
2019-03-22 2019-03-20 0.056 251,392 +0 0.03% 14,078
2019-03-21 2019-03-19 0.055 251,392 +0 0.03% 13,827
2019-03-20 2019-03-18 0.057 251,392 +0 0.03% 14,329
2019-03-19 2019-03-15 0.055 251,392 +0 0.03% 13,827
2019-03-18 2019-03-14 0.053 251,392 +0 0.03% 13,324
2019-03-15 2019-03-13 0.055 251,392 +0 0.03% 13,827
2019-03-14 2019-03-12 0.048 251,392 +0 0.03% 12,067
2019-03-13 2019-03-11 0.053 251,392 +0 0.03% 13,324
2019-03-12 2019-03-08 0.055 251,392 +0 0.03% 13,827
2019-03-11 2019-03-07 0.054 251,392 +0 0.03% 13,575
2019-03-08 2019-03-06 0.058 251,392 +0 0.03% 14,581
2019-03-07 2019-03-05 0.057 251,392 +0 0.03% 14,329
2019-03-06 2019-03-04 0.053 251,392 +0 0.03% 13,324
2019-03-05 2019-03-01 0.056 251,392 +0 0.03% 14,078
2019-03-04 2019-02-28 0.053 251,392 +0 0.03% 13,324
2019-03-01 2019-02-27 0.053 251,392 +0 0.03% 13,324
2019-02-28 2019-02-26 0.053 251,392 +0 0.03% 13,324
2019-02-27 2019-02-25 0.053 251,392 +0 0.03% 13,324
2019-02-26 2019-02-22 0.052 251,392 +0 0.03% 13,072
2019-02-25 2019-02-21 0.052 251,392 +0 0.03% 13,072
2019-02-22 2019-02-20 0.050 251,392 +0 0.03% 12,570
2019-02-21 2019-02-19 0.046 251,392 +0 0.03% 11,564
2019-02-20 2019-02-18 0.052 251,392 +0 0.03% 13,072
2019-02-19 2019-02-15 0.052 251,392 +0 0.03% 13,072
2019-02-18 2019-02-14 0.052 251,392 +0 0.03% 13,072
2019-02-15 2019-02-13 0.053 251,392 +0 0.03% 13,324
2019-02-14 2019-02-12 0.053 251,392 +0 0.03% 13,324
2019-02-13 2019-02-11 0.053 251,392 +0 0.03% 13,324
2019-02-12 2019-02-08 0.053 251,392 +0 0.03% 13,324
2019-02-11 2019-02-04 0.053 251,392 +0 0.03% 13,324
2019-02-08 2019-01-31 0.052 251,392 +0 0.03% 13,072
2019-02-01 2019-01-30 0.053 251,392 +0 0.03% 13,324
2019-01-31 2019-01-29 0.053 251,392 +0 0.03% 13,324
2019-01-30 2019-01-28 0.053 251,392 +0 0.03% 13,324
2019-01-29 2019-01-25 0.053 251,392 +0 0.03% 13,324
2019-01-28 2019-01-24 0.053 251,392 +0 0.03% 13,324
2019-01-25 2019-01-23 0.052 251,392 +0 0.03% 13,072
2019-01-24 2019-01-22 0.053 251,392 +0 0.03% 13,324
2019-01-23 2019-01-21 0.053 251,392 +0 0.03% 13,324
2019-01-22 2019-01-18 0.051 251,392 +0 0.03% 12,821
2019-01-21 2019-01-17 0.050 251,392 +0 0.03% 12,570
2019-01-18 2019-01-16 0.048 251,392 +0 0.03% 12,067
2019-01-17 2019-01-15 0.047 251,392 +0 0.03% 11,815
2019-01-16 2019-01-14 0.047 251,392 +0 0.03% 11,815
2019-01-15 2019-01-11 0.050 251,392 +0 0.03% 12,570
2019-01-14 2019-01-10 0.049 251,392 +0 0.03% 12,318
2019-01-11 2019-01-09 0.048 251,392 +0 0.03% 12,067
2019-01-10 2019-01-08 0.048 251,392 +0 0.03% 12,067
2019-01-09 2019-01-07 0.048 251,392 +0 0.03% 12,067
2019-01-08 2019-01-04 0.047 251,392 +0 0.03% 11,815
2019-01-07 2019-01-03 0.050 251,392 +0 0.03% 12,570
2019-01-04 2019-01-02 0.050 251,392 +0 0.03% 12,570
2019-01-03 2018-12-31 0.052 251,392 +0 0.03% 13,072
2019-01-02 2018-12-27 0.051 251,392 +0 0.03% 12,821
2018-12-28 2018-12-24 0.050 251,392 +0 0.03% 12,570
2018-12-27 2018-12-20 0.051 251,392 +0 0.03% 12,821
2018-12-21 2018-12-19 0.051 251,392 +0 0.03% 12,821
2018-12-20 2018-12-18 0.051 251,392 +0 0.03% 12,821
2018-12-19 2018-12-17 0.051 251,392 +0 0.03% 12,821
2018-12-18 2018-12-14 0.052 251,392 +0 0.03% 13,072
2018-12-17 2018-12-13 0.052 251,392 +0 0.03% 13,072
2018-12-14 2018-12-12 0.052 251,392 +0 0.03% 13,072
2018-12-13 2018-12-11 0.053 251,392 +0 0.03% 13,324
2018-12-12 2018-12-10 0.052 251,392 +0 0.03% 13,072
2018-12-11 2018-12-07 0.052 251,392 +0 0.03% 13,072
2018-12-10 2018-12-06 0.049 251,392 +0 0.03% 12,318
2018-12-07 2018-12-05 0.053 251,392 +0 0.03% 13,324
2018-12-06 2018-12-04 0.054 251,392 +0 0.03% 13,575
2018-12-05 2018-12-03 0.054 251,392 +0 0.03% 13,575
2018-12-04 2018-11-30 0.053 251,392 +0 0.03% 13,324
2018-12-03 2018-11-29 0.054 251,392 +0 0.03% 13,575
2018-11-30 2018-11-28 0.057 251,392 +0 0.03% 14,329
2018-11-29 2018-11-27 0.055 251,392 +0 0.03% 13,827
2018-11-28 2018-11-26 0.055 251,392 +0 0.03% 13,827
2018-11-27 2018-11-23 0.052 251,392 +0 0.03% 13,072
2018-11-26 2018-11-22 0.052 251,392 +0 0.03% 13,072
2018-11-23 2018-11-21 0.052 251,392 +0 0.03% 13,072
2018-11-22 2018-11-20 0.052 251,392 +0 0.03% 13,072
2018-11-21 2018-11-19 0.054 251,392 +0 0.03% 13,575
2018-11-20 2018-11-16 0.054 251,392 +0 0.03% 13,575
2018-11-19 2018-11-15 0.055 251,392 +0 0.03% 13,827
2018-11-16 2018-11-14 0.050 251,392 +0 0.03% 12,570
2018-11-15 2018-11-13 0.051 251,392 +0 0.03% 12,821
2018-11-14 2018-11-12 0.053 251,392 +0 0.03% 13,324
2018-11-13 2018-11-09 0.053 251,392 +0 0.03% 13,324
2018-11-12 2018-11-08 0.053 251,392 +0 0.03% 13,324
2018-11-09 2018-11-07 0.054 251,392 +0 0.03% 13,575
2018-11-08 2018-11-06 0.049 251,392 +0 0.03% 12,318
2018-11-07 2018-11-05 0.049 251,392 +0 0.03% 12,318
2018-11-06 2018-11-02 0.049 251,392 +0 0.03% 12,318
2018-11-05 2018-11-01 0.048 251,392 +0 0.03% 12,067
2018-11-02 2018-10-31 0.049 251,392 +0 0.03% 12,318
2018-11-01 2018-10-30 0.046 251,392 +0 0.03% 11,564
2018-10-31 2018-10-29 0.048 251,392 +0 0.03% 12,067
2018-10-30 2018-10-26 0.047 251,392 +0 0.03% 11,815
2018-10-29 2018-10-25 0.049 251,392 +0 0.03% 12,318
2018-10-26 2018-10-24 0.050 251,392 +0 0.03% 12,570
2018-10-25 2018-10-23 0.053 251,392 +0 0.03% 13,324
2018-10-24 2018-10-22 0.054 251,392 +0 0.03% 13,575
2018-10-23 2018-10-19 0.050 251,392 +0 0.03% 12,570
2018-10-22 2018-10-18 0.051 251,392 +0 0.03% 12,821
2018-10-19 2018-10-16 0.050 251,392 +0 0.03% 12,570
2018-10-18 2018-10-15 0.051 251,392 +0 0.03% 12,821
2018-10-16 2018-10-12 0.049 251,392 +0 0.03% 12,318
2018-10-15 2018-10-11 0.049 251,392 +0 0.03% 12,318
2018-10-12 2018-10-10 0.048 251,392 +0 0.03% 12,067
2018-10-11 2018-10-09 0.051 251,392 +0 0.03% 12,821
2018-10-10 2018-10-08 0.051 251,392 +0 0.03% 12,821
2018-10-09 2018-10-05 0.055 251,392 +0 0.03% 13,827
2018-10-08 2018-10-04 0.052 251,392 +0 0.03% 13,072
2018-10-05 2018-10-03 0.055 251,392 +0 0.03% 13,827
2018-10-04 2018-10-02 0.055 251,392 +0 0.03% 13,827
2018-10-03 2018-09-28 0.055 251,392 +0 0.03% 13,827
2018-10-02 2018-09-27 0.055 251,392 +0 0.03% 13,827
2018-09-28 2018-09-26 0.054 251,392 +0 0.03% 13,575
2018-09-27 2018-09-24 0.054 251,392 +0 0.03% 13,575
2018-09-26 2018-09-21 0.054 251,392 +0 0.03% 13,575
2018-09-24 2018-09-20 0.054 251,392 +0 0.03% 13,575
2018-09-21 2018-09-19 0.054 251,392 +0 0.03% 13,575
2018-09-20 2018-09-18 0.053 251,392 +0 0.03% 13,324
2018-09-19 2018-09-17 0.057 251,392 +0 0.03% 14,329
2018-09-18 2018-09-14 0.054 251,392 +0 0.03% 13,575
2018-09-17 2018-09-13 0.055 251,392 +0 0.03% 13,827
2018-09-14 2018-09-12 0.056 251,392 +0 0.03% 14,078
2018-09-13 2018-09-11 0.057 251,392 +0 0.03% 14,329
2018-09-12 2018-09-10 0.056 251,392 +0 0.03% 14,078
2018-09-11 2018-09-07 0.056 251,392 +0 0.03% 14,078
2018-09-10 2018-09-06 0.055 251,392 +0 0.03% 13,827
2018-09-07 2018-09-05 0.056 251,392 +0 0.03% 14,078
2018-09-06 2018-09-04 0.055 251,392 +0 0.03% 13,827
2018-09-05 2018-09-03 0.055 251,392 +0 0.03% 13,827
2018-09-04 2018-08-31 0.057 251,392 +0 0.03% 14,329
2018-09-03 2018-08-30 0.057 251,392 +0 0.03% 14,329
2018-08-31 2018-08-29 0.058 251,392 +0 0.03% 14,581
2018-08-30 2018-08-28 0.055 251,392 +0 0.03% 13,827
2018-08-29 2018-08-27 0.056 251,392 +0 0.03% 14,078
2018-08-28 2018-08-24 0.058 251,392 +0 0.03% 14,581
2018-08-27 2018-08-23 0.053 251,392 +0 0.03% 13,324
2018-08-24 2018-08-22 0.060 251,392 +0 0.03% 15,084
2018-08-23 2018-08-21 0.057 251,392 +0 0.03% 14,329
2018-08-22 2018-08-20 0.057 251,392 +0 0.03% 14,329
2018-08-21 2018-08-17 0.060 251,392 +0 0.03% 15,084
2018-08-20 2018-08-16 0.061 251,392 +0 0.03% 15,335
2018-08-17 2018-08-15 0.067 251,392 +0 0.03% 16,843
2018-08-16 2018-08-14 0.065 251,392 +0 0.03% 16,340
2018-08-15 2018-08-13 0.065 251,392 +0 0.03% 16,340
2018-08-14 2018-08-10 0.068 251,392 +0 0.03% 17,095
2018-08-13 2018-08-09 0.070 251,392 +0 0.03% 17,597
2018-08-10 2018-08-08 0.070 251,392 +0 0.03% 17,597
2018-08-09 2018-08-07 0.066 251,392 +0 0.03% 16,592
2018-08-08 2018-08-06 0.070 251,392 +0 0.03% 17,597
2018-08-07 2018-08-03 0.070 251,392 +0 0.03% 17,597
2018-08-06 2018-08-02 0.065 251,392 +0 0.03% 16,340
2018-08-03 2018-08-01 0.070 251,392 +0 0.03% 17,597
2018-08-02 2018-07-31 0.066 251,392 +0 0.03% 16,592
2018-08-01 2018-07-30 0.068 251,392 +0 0.03% 17,095
2018-07-31 2018-07-27 0.061 251,392 +0 0.03% 15,335
2018-07-30 2018-07-26 0.066 251,392 +0 0.03% 16,592
2018-07-27 2018-07-25 0.065 251,392 +0 0.03% 16,340
2018-07-26 2018-07-24 0.061 251,392 +0 0.03% 15,335
2018-07-25 2018-07-23 0.061 251,392 +0 0.03% 15,335
2018-07-24 2018-07-20 0.061 251,392 +0 0.03% 15,335
2018-07-23 2018-07-19 0.061 251,392 +0 0.03% 15,335
2018-07-20 2018-07-18 0.060 251,392 +0 0.03% 15,084
2018-07-19 2018-07-17 0.065 251,392 +0 0.03% 16,340
2018-07-18 2018-07-16 0.063 251,392 +0 0.03% 15,838
2018-07-17 2018-07-13 0.060 251,392 +0 0.03% 15,084
2018-07-16 2018-07-12 0.060 251,392 +0 0.03% 15,084
2018-07-13 2018-07-11 0.060 251,392 +0 0.03% 15,084
2018-07-12 2018-07-10 0.060 251,392 +0 0.03% 15,084
2018-07-11 2018-07-09 0.065 251,392 +0 0.03% 16,340
2018-07-10 2018-07-06 0.064 251,392 +0 0.03% 16,089
2018-07-09 2018-07-05 0.064 251,392 +0 0.03% 16,089
2018-07-06 2018-07-04 0.065 251,392 +0 0.03% 16,340
2018-07-05 2018-07-03 0.067 251,392 +0 0.03% 16,843
2018-07-04 2018-06-29 0.066 251,392 +0 0.03% 16,592
2018-07-03 2018-06-28 0.066 251,392 +0 0.03% 16,592
2018-06-29 2018-06-27 0.067 251,392 +0 0.03% 16,843
2018-06-28 2018-06-26 0.066 251,392 +0 0.03% 16,592
2018-06-27 2018-06-25 0.065 251,392 +0 0.03% 16,340
2018-06-26 2018-06-22 0.063 251,392 +0 0.03% 15,838
2018-06-25 2018-06-21 0.069 251,392 +0 0.03% 17,346
2018-06-22 2018-06-20 0.069 251,392 +0 0.03% 17,346
2018-06-21 2018-06-19 0.067 251,392 +0 0.03% 16,843
2018-06-20 2018-06-15 0.068 251,392 +0 0.03% 17,095
2018-06-19 2018-06-14 0.068 251,392 +0 0.03% 17,095
2018-06-15 2018-06-13 0.070 251,392 +0 0.03% 17,597
2018-06-14 2018-06-12 0.070 251,392 +0 0.03% 17,597
2018-06-13 2018-06-11 0.070 251,392 +0 0.03% 17,597
2018-06-12 2018-06-08 0.067 251,392 +0 0.03% 16,843
2018-06-11 2018-06-07 0.070 251,392 +0 0.03% 17,597
2018-06-08 2018-06-06 0.070 251,392 +0 0.03% 17,597
2018-06-07 2018-06-05 0.071 251,392 +0 0.03% 17,849
2018-06-06 2018-06-04 0.071 251,392 +0 0.03% 17,849
2018-06-05 2018-06-01 0.069 251,392 +0 0.03% 17,346
2018-06-04 2018-05-31 0.069 251,392 +0 0.03% 17,346
2018-06-01 2018-05-30 0.070 251,392 +0 0.03% 17,597
2018-05-31 2018-05-29 0.069 251,392 +0 0.03% 17,346
2018-05-30 2018-05-28 0.068 251,392 +0 0.03% 17,095
2018-05-29 2018-05-25 0.068 251,392 +0 0.03% 17,095
2018-05-28 2018-05-24 0.068 251,392 +0 0.03% 17,095
2018-05-25 2018-05-23 0.068 251,392 +0 0.03% 17,095
2018-05-24 2018-05-21 0.068 251,392 +0 0.03% 17,095
2018-05-23 2018-05-18 0.068 251,392 +0 0.03% 17,095
2018-05-21 2018-05-17 0.068 251,392 +0 0.03% 17,095
2018-05-18 2018-05-16 0.070 251,392 +0 0.03% 17,597
2018-05-17 2018-05-15 0.070 251,392 +0 0.03% 17,597
2018-05-16 2018-05-14 0.067 251,392 +0 0.03% 16,843
2018-05-15 2018-05-11 0.071 251,392 +0 0.03% 17,849
2018-05-14 2018-05-10 0.069 251,392 +0 0.03% 17,346
2018-05-11 2018-05-09 0.066 251,392 +0 0.03% 16,592
2018-05-10 2018-05-08 0.066 251,392 +0 0.03% 16,592
2018-05-09 2018-05-07 0.069 251,392 +0 0.03% 17,346
2018-05-08 2018-05-04 0.069 251,392 +0 0.03% 17,346
2018-05-07 2018-05-03 0.069 251,392 +0 0.03% 17,346
2018-05-04 2018-05-02 0.065 251,392 +0 0.03% 16,340
2018-05-03 2018-04-30 0.065 251,392 +0 0.03% 16,340
2018-05-02 2018-04-27 0.065 251,392 +0 0.03% 16,340
2018-04-30 2018-04-26 0.065 251,392 +0 0.03% 16,340
2018-04-27 2018-04-25 0.066 251,392 +0 0.03% 16,592
2018-04-26 2018-04-24 0.066 251,392 +0 0.03% 16,592
2018-04-25 2018-04-23 0.067 251,392 +0 0.03% 16,843
2018-04-24 2018-04-20 0.068 251,392 +0 0.03% 17,095
2018-04-23 2018-04-19 0.066 251,392 +0 0.03% 16,592
2018-04-20 2018-04-18 0.069 251,392 +0 0.03% 17,346
2018-04-19 2018-04-17 0.069 251,392 +0 0.03% 17,346
2018-04-18 2018-04-16 0.070 251,392 +0 0.03% 17,597
2018-04-17 2018-04-13 0.071 251,392 +0 0.03% 17,849
2018-04-16 2018-04-12 0.072 251,392 +0 0.03% 18,100
2018-04-13 2018-04-11 0.071 251,392 +0 0.03% 17,849
2018-04-12 2018-04-10 0.068 251,392 +0 0.03% 17,095
2018-04-11 2018-04-09 0.069 251,392 +0 0.03% 17,346
2018-04-10 2018-04-06 0.069 251,392 +0 0.03% 17,346
2018-04-09 2018-04-04 0.069 251,392 +0 0.03% 17,346
2018-04-06 2018-04-03 0.069 251,392 +0 0.03% 17,346
2018-04-04 2018-03-29 0.071 251,392 +0 0.03% 17,849
2018-04-03 2018-03-28 0.072 251,392 +0 0.03% 18,100
2018-03-29 2018-03-27 0.072 251,392 +0 0.03% 18,100
2018-03-28 2018-03-26 0.070 251,392 +0 0.03% 17,597
2018-03-27 2018-03-23 0.069 251,392 +0 0.03% 17,346
2018-03-26 2018-03-22 0.070 251,392 +0 0.03% 17,597
2018-03-23 2018-03-21 0.067 251,392 +0 0.03% 16,843
2018-03-22 2018-03-20 0.072 251,392 +0 0.03% 18,100
2018-03-21 2018-03-19 0.069 251,392 +0 0.03% 17,346
2018-03-20 2018-03-16 0.070 251,392 +0 0.03% 17,597
2018-03-19 2018-03-15 0.079 251,392 +0 0.03% 19,860
2018-03-16 2018-03-14 0.075 251,392 +0 0.03% 18,854
2018-03-15 2018-03-13 0.079 251,392 +0 0.03% 19,860
2018-03-14 2018-03-12 0.078 251,392 +0 0.03% 19,609
2018-03-13 2018-03-09 0.078 251,392 +0 0.03% 19,609
2018-03-12 2018-03-08 0.082 251,392 +0 0.03% 20,614
2018-03-09 2018-03-07 0.082 251,392 +0 0.03% 20,614
2018-03-08 2018-03-06 0.081 251,392 +0 0.03% 20,363
2018-03-07 2018-03-05 0.081 251,392 +0 0.03% 20,363
2018-03-06 2018-03-02 0.084 251,392 +0 0.03% 21,117
2018-03-05 2018-03-01 0.084 251,392 +0 0.03% 21,117
2018-03-02 2018-02-28 0.084 251,392 +0 0.03% 21,117
2018-03-01 2018-02-27 0.083 251,392 +0 0.03% 20,866
2018-02-28 2018-02-26 0.082 251,392 +0 0.03% 20,614
2018-02-27 2018-02-23 0.083 251,392 +0 0.03% 20,866
2018-02-26 2018-02-22 0.083 251,392 +0 0.03% 20,866
2018-02-23 2018-02-21 0.080 251,392 +0 0.03% 20,111
2018-02-22 2018-02-20 0.085 251,392 +0 0.03% 21,368
2018-02-21 2018-02-15 0.080 251,392 +0 0.03% 20,111
2018-02-20 2018-02-13 0.073 251,392 +0 0.03% 18,352
2018-02-14 2018-02-12 0.081 251,392 +0 0.03% 20,363
2018-02-13 2018-02-09 0.082 251,392 +0 0.03% 20,614
2018-02-12 2018-02-08 0.084 251,392 +0 0.03% 21,117
2018-02-09 2018-02-07 0.086 251,392 +0 0.03% 21,620
2018-02-08 2018-02-06 0.082 251,392 +0 0.03% 20,614
2018-02-07 2018-02-05 0.087 251,392 +0 0.03% 21,871
2018-02-06 2018-02-02 0.087 251,392 +0 0.03% 21,871
2018-02-05 2018-02-01 0.083 251,392 +0 0.03% 20,866
2018-02-02 2018-01-31 0.083 251,392 +0 0.03% 20,866
2018-02-01 2018-01-30 0.086 251,392 +0 0.03% 21,620
2018-01-31 2018-01-29 0.088 251,392 +0 0.03% 22,122
2018-01-30 2018-01-26 0.089 251,392 +0 0.03% 22,374
2018-01-29 2018-01-25 0.089 251,392 +0 0.03% 22,374
2018-01-26 2018-01-24 0.091 251,392 +0 0.03% 22,877
2018-01-25 2018-01-23 0.093 251,392 +0 0.03% 23,379
2018-01-24 2018-01-22 0.092 251,392 +0 0.03% 23,128
2018-01-23 2018-01-19 0.093 251,392 +0 0.03% 23,379
2018-01-22 2018-01-18 0.094 251,392 +0 0.03% 23,631
2018-01-19 2018-01-17 0.096 251,392 +0 0.03% 24,134
2018-01-18 2018-01-16 0.092 251,392 +0 0.03% 23,128
2018-01-17 2018-01-15 0.097 251,392 +0 0.03% 24,385
2018-01-16 2018-01-12 0.093 251,392 +0 0.03% 23,379
2018-01-15 2018-01-11 0.087 251,392 +0 0.03% 21,871
2018-01-12 2018-01-10 0.089 251,392 +0 0.03% 22,374
2018-01-11 2018-01-09 0.092 251,392 +0 0.03% 23,128
2018-01-10 2018-01-08 0.091 251,392 +0 0.03% 22,877
2018-01-09 2018-01-05 0.094 251,392 +0 0.03% 23,631
2018-01-08 2018-01-04 0.092 251,392 +0 0.03% 23,128
2018-01-05 2018-01-03 0.098 251,392 +0 0.03% 24,636
2018-01-04 2018-01-02 0.086 251,392 +0 0.03% 21,620
2018-01-03 2017-12-29 0.089 251,392 +0 0.03% 22,374
2018-01-02 2017-12-28 0.089 251,392 +0 0.03% 22,374
2017-12-29 2017-12-27 0.089 251,392 +0 0.03% 22,374
2017-12-28 2017-12-22 0.091 251,392 +0 0.03% 22,877
2017-12-27 2017-12-21 0.091 251,392 +0 0.03% 22,877
2017-12-22 2017-12-20 0.091 251,392 +0 0.03% 22,877
2017-12-21 2017-12-19 0.089 251,392 +0 0.03% 22,374
2017-12-20 2017-12-18 0.088 251,392 +0 0.03% 22,122
2017-12-19 2017-12-15 0.095 251,392 +0 0.03% 23,882
2017-12-18 2017-12-14 0.085 251,392 +0 0.03% 21,368
2017-12-15 2017-12-13 0.078 251,392 +0 0.03% 19,609
2017-12-14 2017-12-12 0.076 251,392 +0 0.03% 19,106
2017-12-13 2017-12-11 0.080 251,392 +0 0.03% 20,111
2017-12-12 2017-12-08 0.082 251,392 +0 0.03% 20,614
2017-12-11 2017-12-07 0.081 251,392 +0 0.03% 20,363
2017-12-08 2017-12-06 0.088 251,392 +0 0.03% 22,122
2017-12-07 2017-12-05 0.098 251,392 +0 0.03% 24,636
2017-12-06 2017-12-04 0.099 251,392 +0 0.03% 24,888
2017-12-05 2017-12-01 0.096 251,392 +0 0.03% 24,134
2017-12-04 2017-11-30 0.099 251,392 +0 0.03% 24,888
2017-12-01 2017-11-29 0.100 251,392 +0 0.03% 25,139
2017-11-30 2017-11-28 0.101 251,392 +0 0.03% 25,391
2017-11-29 2017-11-27 0.103 251,392 +0 0.03% 25,893
2017-11-28 2017-11-24 0.103 251,392 +0 0.03% 25,893
2017-11-27 2017-11-23 0.105 251,392 +0 0.03% 26,396
2017-11-24 2017-11-22 0.105 251,392 +0 0.03% 26,396
2017-11-23 2017-11-21 0.111 251,392 +0 0.03% 27,905
2017-11-22 2017-11-20 0.112 251,392 +0 0.03% 28,156
2017-11-21 2017-11-17 0.113 251,392 +0 0.03% 28,407
2017-11-20 2017-11-16 0.114 251,392 +0 0.03% 28,659
2017-11-17 2017-11-15 0.117 251,392 +0 0.03% 29,413
2017-11-16 2017-11-14 0.115 251,392 +0 0.03% 28,910
2017-11-15 2017-11-13 0.117 251,392 +0 0.03% 29,413
2017-11-14 2017-11-10 0.115 251,392 +0 0.03% 28,910
2017-11-13 2017-11-09 0.115 251,392 +0 0.03% 28,910
2017-11-10 2017-11-08 0.116 251,392 +0 0.03% 29,161
2017-11-09 2017-11-07 0.115 251,392 +0 0.03% 28,910
2017-11-08 2017-11-06 0.117 251,392 +0 0.03% 29,413
2017-11-07 2017-11-03 0.116 251,392 +0 0.03% 29,161
2017-11-06 2017-11-02 0.114 251,392 +0 0.03% 28,659
2017-11-03 2017-11-01 0.115 251,392 +0 0.03% 28,910
2017-11-02 2017-10-31 0.114 251,392 +0 0.03% 28,659
2017-11-01 2017-10-30 0.115 251,392 +0 0.03% 28,910
2017-10-31 2017-10-27 0.115 251,392 +0 0.03% 28,910
2017-10-30 2017-10-26 0.115 251,392 +0 0.03% 28,910
2017-10-27 2017-10-25 0.115 251,392 +0 0.03% 28,910
2017-10-26 2017-10-24 0.118 251,392 +0 0.03% 29,664
2017-10-25 2017-10-23 0.116 251,392 +0 0.03% 29,161
2017-10-24 2017-10-20 0.118 251,392 +0 0.03% 29,664
2017-10-23 2017-10-19 0.118 251,392 +0 0.03% 29,664
2017-10-20 2017-10-18 0.117 251,392 +0 0.03% 29,413
2017-10-19 2017-10-17 0.120 251,392 +0 0.03% 30,167
2017-10-18 2017-10-16 0.121 251,392 +0 0.03% 30,418
2017-10-17 2017-10-13 0.120 251,392 +0 0.03% 30,167
2017-10-16 2017-10-12 0.120 251,392 +0 0.03% 30,167
2017-10-13 2017-10-11 0.114 251,392 +0 0.03% 28,659
2017-10-12 2017-10-10 0.117 251,392 +0 0.03% 29,413
2017-10-11 2017-10-09 0.118 251,392 +0 0.03% 29,664
2017-10-10 2017-10-06 0.117 251,392 +0 0.03% 29,413
2017-10-09 2017-10-04 0.119 251,392 +0 0.03% 29,916
2017-10-06 2017-10-03 0.118 251,392 +0 0.03% 29,664
2017-10-04 2017-09-29 0.115 251,392 +0 0.03% 28,910
2017-10-03 2017-09-28 0.115 251,392 +0 0.03% 28,910
2017-09-29 2017-09-27 0.116 251,392 +0 0.03% 29,161
2017-09-28 2017-09-26 0.118 251,392 +0 0.03% 29,664
2017-09-27 2017-09-25 0.118 251,392 +0 0.03% 29,664
2017-09-26 2017-09-22 0.120 251,392 +0 0.03% 30,167
2017-09-25 2017-09-21 0.123 251,392 +0 0.03% 30,921
2017-09-22 2017-09-20 0.127 251,392 +0 0.03% 31,927
2017-09-21 2017-09-19 0.132 251,392 +0 0.03% 33,184
2017-09-20 2017-09-18 0.124 251,392 +0 0.03% 31,173
2017-09-19 2017-09-15 0.118 251,392 +0 0.03% 29,664
2017-09-18 2017-09-14 0.117 251,392 +0 0.03% 29,413
2017-09-15 2017-09-13 0.118 251,392 +0 0.03% 29,664
2017-09-14 2017-09-12 0.117 251,392 +0 0.03% 29,413
2017-09-13 2017-09-11 0.119 251,392 +0 0.03% 29,916
2017-09-12 2017-09-08 0.117 251,392 +0 0.03% 29,413
2017-09-11 2017-09-07 0.117 251,392 +0 0.03% 29,413
2017-09-08 2017-09-06 0.118 251,392 +0 0.03% 29,664
2017-09-07 2017-09-05 0.118 251,392 +0 0.03% 29,664
2017-09-06 2017-09-04 0.116 251,392 +0 0.03% 29,161
2017-09-05 2017-09-01 0.122 251,392 +0 0.03% 30,670
2017-09-04 2017-08-31 0.121 251,392 +0 0.03% 30,418
2017-09-01 2017-08-30 0.120 251,392 +0 0.03% 30,167
2017-08-31 2017-08-29 0.118 251,392 +0 0.03% 29,664
2017-08-30 2017-08-28 0.120 251,392 +0 0.03% 30,167
2017-08-29 2017-08-25 0.120 251,392 +0 0.03% 30,167
2017-08-28 2017-08-24 0.122 251,392 +0 0.03% 30,670
2017-08-25 2017-08-22 0.119 251,392 +0 0.03% 29,916
2017-08-24 2017-08-21 0.119 251,392 +0 0.03% 29,916
2017-08-22 2017-08-18 0.120 251,392 +0 0.03% 30,167
2017-08-21 2017-08-17 0.123 251,392 +0 0.03% 30,921
2017-08-18 2017-08-16 0.125 251,392 +0 0.03% 31,424
2017-08-17 2017-08-15 0.127 251,392 +0 0.03% 31,927
2017-08-16 2017-08-14 0.121 251,392 +0 0.03% 30,418
2017-08-15 2017-08-11 0.122 251,392 +0 0.03% 30,670
2017-08-14 2017-08-10 0.131 251,392 +0 0.03% 32,932
2017-08-11 2017-08-09 0.139 251,392 +0 0.03% 34,943
2017-08-10 2017-08-08 0.143 251,392 +0 0.03% 35,949
2017-08-09 2017-08-07 0.148 251,392 +0 0.03% 37,206
2017-08-08 2017-08-04 0.143 251,392 +0 0.03% 35,949
2017-08-07 2017-08-03 0.132 251,392 +0 0.03% 33,184
2017-08-04 2017-08-02 0.114 251,392 +0 0.03% 28,659
2017-08-03 2017-08-01 0.116 251,392 +0 0.03% 29,161
2017-08-02 2017-07-31 0.114 251,392 +0 0.03% 28,659
2017-08-01 2017-07-28 0.116 251,392 +0 0.03% 29,161
2017-07-31 2017-07-27 0.119 251,392 +0 0.03% 29,916
2017-07-28 2017-07-26 0.121 251,392 +0 0.03% 30,418
2017-07-27 2017-07-25 0.119 251,392 +0 0.03% 29,916
2017-07-26 2017-07-24 0.118 251,392 +0 0.03% 29,664
2017-07-25 2017-07-21 0.118 251,392 +0 0.03% 29,664
2017-07-24 2017-07-20 0.123 251,392 +0 0.03% 30,921
2017-07-21 2017-07-19 0.121 251,392 +0 0.03% 30,418
2017-07-20 2017-07-18 0.123 251,392 +0 0.03% 30,921
2017-07-19 2017-07-17 0.116 251,392 +0 0.03% 29,161
2017-07-18 2017-07-14 0.119 251,392 +0 0.03% 29,916
2017-07-17 2017-07-13 0.123 251,392 +0 0.03% 30,921
2017-07-14 2017-07-12 0.127 251,392 +0 0.03% 31,927
2017-07-13 2017-07-11 0.118 251,392 +0 0.03% 29,664
2017-07-12 2017-07-10 0.124 251,392 +0 0.03% 31,173
2017-07-11 2017-07-07 0.125 251,392 +0 0.03% 31,424
2017-07-10 2017-07-06 0.140 251,392 +0 0.03% 35,195
2017-07-07 2017-07-05 0.148 251,392 +0 0.03% 37,206
2017-07-06 2017-07-04 0.152 251,392 +0 0.03% 38,212
2017-07-05 2017-07-03 0.163 251,392 +0 0.03% 40,977
2017-07-04 2017-06-30 0.166 251,392 +0 0.03% 41,731
2017-07-03 2017-06-29 0.167 251,392 +0 0.03% 41,982
2017-06-30 2017-06-28 0.159 251,392 +0 0.03% 39,971
2017-06-29 2017-06-27 0.194 251,392 +0 0.03% 48,770
2017-06-28 2017-06-26 0.206 251,392 +0 0.03% 51,787
2017-06-27 2017-06-23 0.208 251,392 +0 0.03% 52,290
2017-06-26 2017-06-22 0.210 251,392 +0 0.03% 52,792
2017-06-23 2017-06-21 0.209 251,392 -332,000 0.03% 52,541
2017-06-22 2017-06-20 0.208 583,392 -300,000 0.06% 121,346
2017-06-21 2017-06-19 0.231 883,392 -1,428,000 0.10% 204,064
2017-06-20 2017-06-16 0.221 2,311,392 +1,098,000 0.25% 510,818
2017-06-19 2017-06-15 1.530 1,213,392 -234,000 0.13% 1,856,490
2017-06-16 2017-06-14 1.530 1,447,392 -2,000 0.16% 2,214,510
2017-05-08 2017-05-04 2.000 1,449,392 -28,000 0.16% 2,898,784
2017-05-02 2017-04-27 1.870 1,477,392 +28,000 0.16% 2,762,723
2017-04-18 2017-04-12 5.260 1,449,392 +1,087,044 0.16% 7,623,802
2016-08-11 2016-08-09 0.855 362,348 -1,087,044 0.16% 309,808
2016-08-09 2016-08-05 0.915 1,449,392 -11,200 2.04% 1,326,194
2016-07-08 2016-07-06 0.512 1,460,592 -80,523 2.06% 747,509
2016-06-28 2016-06-24 0.479 1,541,115 -84,410 2.06% 737,599
2016-06-21 2016-06-17 0.483 1,625,525 -211,026 2.17% 785,702
2016-03-31 2016-03-29 0.588 1,836,551 +42,205 2.45% 1,079,167
2016-01-28 2016-01-26 0.872 1,794,346 -114,798 2.40% 1,564,545
2015-12-08 2015-12-04 0.806 1,909,144 -1,266,156 2.55% 1,537,983
2015-10-13 2015-10-09 0.867 3,175,300 -18,571 4.24% 2,753,593
2015-10-08 2015-10-06 0.881 3,193,871 -109,733 4.26% 2,815,103
2015-10-07 2015-10-05 0.891 3,303,604 +72,593 4.41% 2,943,132
2015-09-25 2015-09-23 0.948 3,231,011 -87,787 4.31% 3,062,192
2015-06-12 2015-06-10 1.185 3,318,798 -42,205 4.43% 3,931,740
2014-09-30 2014-09-26 1.123 3,361,003 -84,411 4.49% 3,774,689
2014-09-26 2014-09-24 1.152 3,445,414 +84,411 4.60% 3,967,452
2014-08-28 2014-08-26 1.208 3,361,003 -844,104 4.49% 4,061,375
2014-07-17 2014-07-15 1.706 4,205,107 +1,365,085 5.61% 7,173,705
2014-06-25 2014-06-23 1.706 2,840,022 -11,360,089 3.79% 4,844,937
2014-06-11 2014-06-09 1.422 14,200,111 +11,360,089 18.96% 20,187,241
2014-05-20 2014-05-16 1.114 2,840,022 -675 4.93% 3,162,667
2014-05-09 2014-05-07 1.114 2,840,697 -42,206 4.93% 3,163,419
2014-05-08 2014-05-05 1.185 2,882,903 +42,206 5.01% 3,415,340
2014-04-24 2014-04-22 1.824 2,840,697 -10,805 4.93% 5,182,623
2014-04-23 2014-04-17 1.777 2,851,502 -45,582 4.95% 5,067,210
2014-04-22 2014-04-16 1.706 2,897,084 -356,549 5.03% 4,942,282
2014-04-09 2014-04-07 1.990 3,253,633 -15,532 5.65% 6,475,627
2014-04-03 2014-04-01 1.848 3,269,165 -96,228 5.68% 6,041,787
2014-04-02 2014-03-31 1.848 3,365,393 -90,150 5.84% 6,219,627
2014-03-27 2014-03-25 2.109 3,455,543 -41,192 6.00% 7,286,857
2014-03-17 2014-03-13 2.180 3,496,735 -485,529 6.07% 7,622,273
2014-03-14 2014-03-12 2.204 3,982,264 +3,889,970 6.92% 8,774,997
2014-03-12 2014-03-10 2.440 92,294 +5,740 0.16% 225,240
2014-03-07 2014-03-05 2.393 86,554 -16,883 0.15% 207,130
2014-03-06 2014-03-04 2.440 103,437 +66,516 0.22% 252,434
2014-02-28 2014-02-26 2.346 36,921 +22,960 0.08% 86,605
2014-02-27 2014-02-25 2.109 13,961 -71,243 0.03% 29,440
2014-02-18 2014-02-14 2.322 85,204 +12,155 0.18% 197,843
2014-02-14 2014-02-12 2.417 73,049 +20,596 0.15% 176,542
2014-02-12 2014-02-10 2.227 52,453 +17,558 0.11% 116,824
2014-02-10 2014-02-06 2.275 34,895 +20,934 0.07% 79,372
2013-12-13 2013-12-11 2.322 13,961 -21,272 0.03% 32,417
2013-12-09 2013-12-05 2.298 35,233 +5,065 0.07% 80,976
2013-12-06 2013-12-04 2.488 30,168 +21,271 0.06% 75,053
2013-12-04 2013-12-02 2.251 8,897 +4,052 0.02% 20,026
2013-12-03 2013-11-29 2.606 4,845 -6,753 0.01% 12,628
2013-12-02 2013-11-28 2.796 11,598 +10,805 0.02% 32,426
2013-11-06 2013-11-04 3.554 793 -2,163,211 0.01% 2,818
2013-11-04 2013-10-31 3.198 2,164,004 -1,764,284 22.55% 6,920,109
2013-10-22 2013-10-18 3.002 3,928,288 +3,064 22.55% 11,792,881
2013-09-13 2013-09-11 3.589 3,925,224 -35,327,013 22.53% 14,089,186
2013-08-30 2013-08-28 4.568 39,252,237 +35,327,013 225.29% 179,316,898
2013-08-15 2013-08-12 5.090 3,925,224 +56,358 22.53% 19,981,027
2013-08-05 2013-08-01 5.351 3,868,866 +3,867,426 22.21% 20,704,098
2013-07-08 2013-07-04 7.179 1,440 +766 0.01% 10,337
2013-05-22 2013-05-20 7.701 674 -766 0.01% 5,190
2013-05-08 2013-05-06 9.267 1,440 -1,104 0.01% 13,345
2013-05-06 2013-05-02 9.137 2,544 +767 0.02% 23,244
2012-12-03 2012-11-29 7.831 1,777 -1,226 0.01% 13,916
2012-10-25 2012-10-22 8.484 3,003 -766 0.02% 25,478
2012-10-24 2012-10-19 8.223 3,769 +1,225 0.03% 30,992
2012-10-12 2012-10-10 8.876 2,544 +767 0.02% 22,580
2012-09-28 2012-09-26 7.831 1,777 -1,073 0.01% 13,916
2012-09-25 2012-09-21 9.137 2,850 +1,073 0.02% 26,039
2012-03-28 2012-03-26 17.099 1,777 +674 0.01% 30,384
2012-02-29 2012-02-27 19.317 1,103 +766 0.01% 21,307
2012-02-28 2012-02-24 19.448 337 +337 0.00% 6,554
2012-02-20 2012-02-16 22.058 0 -3,157
2011-03-31 2011-03-29 16.707 3,157 +2,759 0.02% 52,744
2011-03-30 2011-03-28 17.099 398 +92 0.00% 6,805
2011-03-28 2011-03-24 17.621 306 +306 0.00% 5,392
2011-02-15 2011-02-11 19.448 0 -61,292
2011-02-14 2011-02-10 20.623 61,292 +61,292 0.46% 1,264,007
2011-02-01 2011-01-28 20.101 0 -38,307
2011-01-28 2011-01-26 20.884 38,307 +38,307 0.29% 799,994
2010-09-27 2010-09-22 21.928 0 -2,452
2010-09-24 2010-09-21 22.711 2,452 -766 0.02% 55,688
2010-09-21 2010-09-17 15.141 3,218 +2,452 0.03% 48,723
2010-09-09 2010-09-07 15.532 766 -766 0.01% 11,898
2010-05-12 2010-05-10 25.974 1,532 -766 0.01% 39,792
2010-05-11 2010-05-07 23.233 2,298 -491 0.02% 53,390
2010-05-07 2010-05-05 24.408 2,789 -766 0.03% 68,074
2010-05-06 2010-05-04 26.105 3,555 -1,532 0.03% 92,802
2010-04-28 2010-04-26 28.063 5,087 -2,299 0.05% 142,754
2010-04-27 2010-04-23 27.410 7,386 -1,532 0.07% 202,450
2010-04-23 2010-04-21 29.890 8,918 +766 0.08% 266,558
2010-04-19 2010-04-15 31.195 8,152 -766 0.08% 254,303
2010-04-14 2010-04-12 31.848 8,918 -429 0.08% 284,018
2010-04-12 2010-04-08 31.065 9,347 -337 0.09% 290,361
2010-04-09 2010-04-07 31.587 9,684 -215 0.09% 305,886
2010-04-08 2010-04-01 31.978 9,899 -5,363 0.09% 316,553
2010-04-07 2010-03-31 35.894 15,262 -3,646 0.14% 547,814
2010-04-01 2010-03-30 35.241 18,908 +5,577 0.18% 666,343
2010-03-31 2010-03-29 35.241 13,331 +13,025 0.13% 469,802
2010-03-23 2010-03-19 33.936 306 +306 0.00% 10,384
2010-03-03 2010-03-01 36.547 0 -1,655
2010-02-26 2010-02-24 28.324 1,655 -797 0.02% 46,876
2010-02-11 2010-02-09 16.315 2,452 +889 0.02% 40,005
2010-02-10 2010-02-08 16.054 1,563 +766 0.01% 25,093
2009-12-03 2009-12-01 18.795 797 -2,298 0.01% 14,980
2009-12-02 2009-11-30 18.795 3,095 -950 0.03% 58,172
2009-11-26 2009-11-24 20.231 4,045 -2,237 0.04% 81,835
2009-11-17 2009-11-13 20.884 6,282 +766 0.06% 131,192
2009-11-11 2009-11-09 22.842 5,516 -2,299 0.05% 125,994
2009-09-21 2009-09-17 19.579 7,815 -2,298 0.07% 153,006
2009-09-03 2009-09-01 15.663 10,113 -950 0.10% 158,398
2009-07-31 2009-07-29 19.579 11,063 -307 0.10% 216,597
2009-07-16 2009-07-14 22.842 11,370 -2,298 0.11% 259,709
2009-07-15 2009-07-13 22.189 13,668 -736 0.13% 303,279
2009-07-14 2009-07-10 22.972 14,404 +1,165 0.14% 330,891
2009-07-13 2009-07-09 22.058 13,239 +11,676 0.12% 292,032
2009-07-07 2009-07-03 19.579 1,563 -1,532 0.01% 30,601
2009-07-02 2009-06-29 19.840 3,095 -3,831 0.03% 61,403
2009-06-30 2009-06-26 19.579 6,926 +4,597 0.07% 135,601
2009-06-15 2009-06-11 24.147 2,329 +398 0.02% 56,238
2009-06-11 2009-06-09 24.669 1,931 +399 0.02% 47,636
2009-06-08 2009-06-04 18.665 1,532 -766 0.01% 28,595
2009-06-05 2009-06-03 20.492 2,298 +766 0.02% 47,091
2009-05-27 2009-05-25 20.884 1,532 -5,363 0.01% 31,994
2009-05-26 2009-05-22 21.928 6,895 +3,830 0.07% 151,193
2009-05-13 2009-05-11 15.924 3,065 -766 0.03% 48,807
2009-05-12 2009-05-08 18.143 3,831 +766 0.04% 69,505
2009-05-11 2009-05-07 18.012 3,065 +1,533 0.03% 55,208
2009-04-16 2009-04-14 13.966 1,532 -7,417 0.02% 21,396
2009-04-15 2009-04-09 12.530 8,949 -18,540 0.10% 112,133
2009-04-14 2009-04-08 10.572 27,489 +19,981 0.30% 290,625
2009-04-09 2009-04-07 10.964 7,508 -37,143 0.08% 82,318
2009-04-08 2009-04-06 9.920 44,651 +2,819 0.48% 442,928
2009-04-07 2009-04-03 8.092 41,832 +34,171 0.45% 338,524
2009-04-06 2009-04-02 7.570 7,661 +7,661 0.08% 57,997
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top