History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 0 +0
2021-08-27 2021-08-25 0.050 0 +0
2021-08-26 2021-08-24 0.050 0 +0
2021-08-25 2021-08-23 0.050 0 +0
2021-08-24 2021-08-20 0.050 0 +0
2021-08-23 2021-08-19 0.050 0 +0
2021-08-20 2021-08-18 0.050 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.050 0 +0
2021-08-17 2021-08-13 0.050 0 +0
2021-08-16 2021-08-12 0.050 0 +0
2021-08-13 2021-08-11 0.050 0 +0
2021-08-12 2021-08-10 0.050 0 +0
2021-08-11 2021-08-09 0.050 0 +0
2021-08-10 2021-08-06 0.050 0 +0
2021-08-09 2021-08-05 0.050 0 +0
2021-08-06 2021-08-04 0.050 0 +0
2021-08-05 2021-08-03 0.050 0 +0
2021-08-04 2021-08-02 0.050 0 +0
2021-08-03 2021-07-30 0.050 0 +0
2021-08-02 2021-07-29 0.050 0 +0
2021-07-30 2021-07-28 0.050 0 +0
2021-07-29 2021-07-27 0.050 0 +0
2021-07-28 2021-07-26 0.050 0 +0
2021-07-27 2021-07-23 0.050 0 +0
2021-07-26 2021-07-22 0.050 0 +0
2021-07-23 2021-07-21 0.050 0 +0
2021-07-22 2021-07-20 0.050 0 +0
2021-07-21 2021-07-19 0.050 0 +0
2021-07-20 2021-07-16 0.050 0 +0
2021-07-19 2021-07-15 0.050 0 +0
2021-07-16 2021-07-14 0.050 0 +0
2021-07-15 2021-07-13 0.050 0 +0
2021-07-14 2021-07-12 0.050 0 +0
2021-07-13 2021-07-09 0.050 0 +0
2021-07-12 2021-07-08 0.050 0 +0
2021-07-09 2021-07-07 0.050 0 +0
2021-07-08 2021-07-06 0.050 0 +0
2021-07-07 2021-07-05 0.050 0 +0
2021-07-06 2021-07-02 0.050 0 +0
2021-07-05 2021-06-30 0.050 0 +0
2021-07-02 2021-06-29 0.050 0 +0
2021-06-30 2021-06-28 0.050 0 +0
2021-06-29 2021-06-25 0.050 0 +0
2021-06-28 2021-06-24 0.050 0 +0
2021-06-25 2021-06-23 0.050 0 +0
2021-06-24 2021-06-22 0.050 0 +0
2021-06-23 2021-06-21 0.050 0 +0
2021-06-22 2021-06-18 0.050 0 +0
2021-06-21 2021-06-17 0.050 0 +0
2021-06-18 2021-06-16 0.050 0 +0
2021-06-17 2021-06-15 0.050 0 +0
2021-06-16 2021-06-11 0.050 0 +0
2021-06-15 2021-06-10 0.050 0 +0
2021-06-11 2021-06-09 0.050 0 +0
2021-06-10 2021-06-08 0.050 0 +0
2021-06-09 2021-06-07 0.050 0 +0
2021-06-08 2021-06-04 0.050 0 +0
2021-06-07 2021-06-03 0.050 0 +0
2021-06-04 2021-06-02 0.050 0 +0
2021-06-03 2021-06-01 0.050 0 +0
2021-06-02 2021-05-31 0.050 0 +0
2021-06-01 2021-05-28 0.050 0 +0
2021-05-31 2021-05-27 0.050 0 +0
2021-05-28 2021-05-26 0.050 0 +0
2021-05-27 2021-05-25 0.050 0 +0
2021-05-26 2021-05-24 0.050 0 +0
2021-05-25 2021-05-21 0.050 0 +0
2021-05-24 2021-05-20 0.050 0 +0
2021-05-21 2021-05-18 0.050 0 +0
2021-05-20 2021-05-17 0.050 0 +0
2021-05-18 2021-05-14 0.050 0 +0
2021-05-17 2021-05-13 0.050 0 +0
2021-05-14 2021-05-12 0.050 0 +0
2021-05-13 2021-05-11 0.050 0 +0
2021-05-12 2021-05-10 0.050 0 +0
2021-05-11 2021-05-07 0.050 0 +0
2021-05-10 2021-05-06 0.050 0 +0
2021-05-07 2021-05-05 0.050 0 +0
2021-05-06 2021-05-04 0.050 0 +0
2021-05-05 2021-05-03 0.050 0 +0
2021-05-04 2021-04-30 0.050 0 +0
2021-05-03 2021-04-29 0.050 0 +0
2021-04-30 2021-04-28 0.050 0 +0
2021-04-29 2021-04-27 0.050 0 +0
2021-04-28 2021-04-26 0.050 0 +0
2021-04-27 2021-04-23 0.050 0 +0
2021-04-26 2021-04-22 0.050 0 +0
2021-04-23 2021-04-21 0.050 0 +0
2021-04-22 2021-04-20 0.050 0 +0
2021-04-21 2021-04-19 0.050 0 +0
2021-04-20 2021-04-16 0.050 0 +0
2021-04-19 2021-04-15 0.050 0 +0
2021-04-16 2021-04-14 0.050 0 +0
2021-04-15 2021-04-13 0.050 0 +0
2021-04-14 2021-04-12 0.050 0 +0
2021-04-13 2021-04-09 0.050 0 +0
2021-04-12 2021-04-08 0.050 0 +0
2021-04-09 2021-04-07 0.050 0 +0
2021-04-08 2021-04-01 0.050 0 +0
2021-04-07 2021-03-31 0.050 0 +0
2021-04-01 2021-03-30 0.050 0 +0
2021-03-31 2021-03-29 0.050 0 +0
2021-03-30 2021-03-26 0.050 0 +0
2021-03-29 2021-03-25 0.050 0 +0
2021-03-26 2021-03-24 0.050 0 +0
2021-03-25 2021-03-23 0.050 0 +0
2021-03-24 2021-03-22 0.050 0 +0
2021-03-23 2021-03-19 0.050 0 +0
2021-03-22 2021-03-18 0.050 0 +0
2021-03-19 2021-03-17 0.050 0 +0
2021-03-18 2021-03-16 0.050 0 +0
2021-03-17 2021-03-15 0.050 0 +0
2021-03-16 2021-03-12 0.050 0 +0
2021-03-15 2021-03-11 0.050 0 +0
2021-03-12 2021-03-10 0.050 0 +0
2021-03-11 2021-03-09 0.050 0 +0
2021-03-10 2021-03-08 0.050 0 +0
2021-03-09 2021-03-05 0.050 0 +0
2021-03-08 2021-03-04 0.050 0 +0
2021-03-05 2021-03-03 0.050 0 +0
2021-03-04 2021-03-02 0.050 0 +0
2021-03-03 2021-03-01 0.050 0 +0
2021-03-02 2021-02-26 0.050 0 +0
2021-03-01 2021-02-25 0.050 0 +0
2021-02-26 2021-02-24 0.050 0 +0
2021-02-25 2021-02-23 0.050 0 +0
2021-02-24 2021-02-22 0.050 0 +0
2021-02-23 2021-02-19 0.050 0 +0
2021-02-22 2021-02-18 0.050 0 +0
2021-02-19 2021-02-17 0.050 0 +0
2021-02-18 2021-02-16 0.050 0 +0
2021-02-17 2021-02-11 0.050 0 +0
2021-02-16 2021-02-09 0.050 0 +0
2021-02-10 2021-02-08 0.050 0 +0
2021-02-09 2021-02-05 0.050 0 +0
2021-02-08 2021-02-04 0.050 0 +0
2021-02-05 2021-02-03 0.050 0 +0
2021-02-04 2021-02-02 0.050 0 +0
2021-02-03 2021-02-01 0.050 0 +0
2021-02-02 2021-01-29 0.050 0 +0
2021-02-01 2021-01-28 0.050 0 +0
2021-01-29 2021-01-27 0.050 0 +0
2021-01-28 2021-01-26 0.050 0 +0
2021-01-27 2021-01-25 0.050 0 +0
2021-01-26 2021-01-22 0.050 0 +0
2021-01-25 2021-01-21 0.050 0 +0
2021-01-22 2021-01-20 0.050 0 +0
2021-01-21 2021-01-19 0.050 0 +0
2021-01-20 2021-01-18 0.050 0 +0
2021-01-19 2021-01-15 0.050 0 +0
2021-01-18 2021-01-14 0.050 0 +0
2021-01-15 2021-01-13 0.050 0 +0
2021-01-14 2021-01-12 0.050 0 +0
2021-01-13 2021-01-11 0.050 0 +0
2021-01-12 2021-01-08 0.050 0 +0
2021-01-11 2021-01-07 0.050 0 +0
2021-01-08 2021-01-06 0.050 0 +0
2021-01-07 2021-01-05 0.050 0 +0
2021-01-06 2021-01-04 0.050 0 +0
2021-01-05 2020-12-31 0.050 0 +0
2021-01-04 2020-12-29 0.050 0 +0
2020-12-30 2020-12-28 0.050 0 +0
2020-12-29 2020-12-24 0.050 0 +0
2020-12-28 2020-12-22 0.050 0 +0
2020-12-23 2020-12-21 0.050 0 +0
2020-12-22 2020-12-18 0.050 0 +0
2020-12-21 2020-12-17 0.050 0 +0
2020-12-18 2020-12-16 0.050 0 +0
2020-12-17 2020-12-15 0.050 0 +0
2020-12-16 2020-12-14 0.050 0 +0
2020-12-15 2020-12-11 0.050 0 +0
2020-12-14 2020-12-10 0.050 0 +0
2020-12-11 2020-12-09 0.050 0 +0
2020-12-10 2020-12-08 0.050 0 +0
2020-12-09 2020-12-07 0.050 0 +0
2020-12-08 2020-12-04 0.050 0 +0
2020-12-07 2020-12-03 0.050 0 +0
2020-12-04 2020-12-02 0.050 0 +0
2020-12-03 2020-12-01 0.050 0 +0
2020-12-02 2020-11-30 0.050 0 +0
2020-12-01 2020-11-27 0.050 0 +0
2020-11-30 2020-11-26 0.050 0 +0
2020-11-27 2020-11-25 0.050 0 +0
2020-11-26 2020-11-24 0.050 0 +0
2020-11-25 2020-11-23 0.050 0 +0
2020-11-24 2020-11-20 0.050 0 +0
2020-11-23 2020-11-19 0.050 0 +0
2020-11-20 2020-11-18 0.050 0 +0
2020-11-19 2020-11-17 0.050 0 +0
2020-11-18 2020-11-16 0.050 0 +0
2020-11-17 2020-11-13 0.050 0 +0
2020-11-16 2020-11-12 0.050 0 +0
2020-11-13 2020-11-11 0.050 0 +0
2020-11-12 2020-11-10 0.050 0 +0
2020-11-11 2020-11-09 0.050 0 +0
2020-11-10 2020-11-06 0.050 0 +0
2020-11-09 2020-11-05 0.050 0 +0
2020-11-06 2020-11-04 0.050 0 +0
2020-11-05 2020-11-03 0.050 0 +0
2020-11-04 2020-11-02 0.050 0 +0
2020-11-03 2020-10-30 0.050 0 +0
2020-11-02 2020-10-29 0.050 0 +0
2020-10-30 2020-10-28 0.050 0 +0
2020-10-29 2020-10-27 0.050 0 +0
2020-10-28 2020-10-23 0.050 0 +0
2020-10-27 2020-10-22 0.050 0 +0
2020-10-23 2020-10-21 0.050 0 +0
2020-10-22 2020-10-20 0.050 0 +0
2020-10-21 2020-10-19 0.050 0 +0
2020-10-20 2020-10-16 0.050 0 +0
2020-10-19 2020-10-15 0.050 0 +0
2020-10-16 2020-10-14 0.050 0 +0
2020-10-15 2020-10-12 0.050 0 +0
2020-10-14 2020-10-09 0.050 0 +0
2020-10-12 2020-10-08 0.050 0 +0
2020-10-09 2020-10-07 0.050 0 +0
2020-10-08 2020-10-06 0.050 0 +0
2020-10-07 2020-10-05 0.050 0 +0
2020-10-06 2020-09-30 0.050 0 +0
2020-10-05 2020-09-29 0.050 0 +0
2020-09-30 2020-09-28 0.050 0 +0
2020-09-29 2020-09-25 0.050 0 +0
2020-09-28 2020-09-24 0.050 0 +0
2020-09-25 2020-09-23 0.050 0 +0
2020-09-24 2020-09-22 0.050 0 +0
2020-09-23 2020-09-21 0.050 0 +0
2020-09-22 2020-09-18 0.050 0 +0
2020-09-21 2020-09-17 0.050 0 +0
2020-09-18 2020-09-16 0.050 0 +0
2020-09-17 2020-09-15 0.050 0 +0
2020-09-16 2020-09-14 0.050 0 +0
2020-09-15 2020-09-11 0.050 0 +0
2020-09-14 2020-09-10 0.050 0 +0
2020-09-11 2020-09-09 0.050 0 +0
2020-09-10 2020-09-08 0.050 0 +0
2020-09-09 2020-09-07 0.050 0 +0
2020-09-08 2020-09-04 0.050 0 +0
2020-09-07 2020-09-03 0.050 0 +0
2020-09-04 2020-09-02 0.050 0 +0
2020-09-03 2020-09-01 0.050 0 +0
2020-09-02 2020-08-31 0.050 0 +0
2020-09-01 2020-08-28 0.050 0 +0
2020-08-31 2020-08-27 0.050 0 +0
2020-08-28 2020-08-26 0.050 0 +0
2020-08-27 2020-08-25 0.050 0 +0
2020-08-26 2020-08-24 0.050 0 +0
2020-08-25 2020-08-21 0.050 0 +0
2020-08-24 2020-08-20 0.050 0 +0
2020-08-21 2020-08-19 0.050 0 +0
2020-08-20 2020-08-18 0.050 0 +0
2020-08-19 2020-08-17 0.050 0 +0
2020-08-18 2020-08-14 0.050 0 +0
2020-08-17 2020-08-13 0.050 0 +0
2020-08-14 2020-08-12 0.050 0 +0
2020-08-13 2020-08-11 0.050 0 +0
2020-08-12 2020-08-10 0.050 0 +0
2020-08-11 2020-08-07 0.050 0 +0
2020-08-10 2020-08-06 0.050 0 +0
2020-08-07 2020-08-05 0.050 0 +0
2020-08-06 2020-08-04 0.050 0 +0
2020-08-05 2020-08-03 0.050 0 +0
2020-08-04 2020-07-31 0.050 0 +0
2020-08-03 2020-07-30 0.050 0 +0
2020-07-31 2020-07-29 0.050 0 +0
2020-07-30 2020-07-28 0.050 0 +0
2020-07-29 2020-07-27 0.050 0 +0
2020-07-28 2020-07-24 0.050 0 +0
2020-07-27 2020-07-23 0.050 0 +0
2020-07-24 2020-07-22 0.050 0 +0
2020-07-23 2020-07-21 0.050 0 +0
2020-07-22 2020-07-20 0.050 0 +0
2020-07-21 2020-07-17 0.050 0 +0
2020-07-20 2020-07-16 0.050 0 +0
2020-07-17 2020-07-15 0.050 0 +0
2020-07-16 2020-07-14 0.050 0 +0
2020-07-15 2020-07-13 0.050 0 +0
2020-07-14 2020-07-10 0.050 0 +0
2020-07-13 2020-07-09 0.050 0 +0
2020-07-10 2020-07-08 0.050 0 +0
2020-07-09 2020-07-07 0.050 0 +0
2020-07-08 2020-07-06 0.050 0 +0
2020-07-07 2020-07-03 0.050 0 +0
2020-07-06 2020-07-02 0.050 0 +0
2020-07-03 2020-06-30 0.050 0 +0
2020-07-02 2020-06-29 0.050 0 +0
2020-06-30 2020-06-26 0.050 0 +0
2020-06-29 2020-06-24 0.050 0 +0
2020-06-26 2020-06-23 0.050 0 +0
2020-06-24 2020-06-22 0.050 0 +0
2020-06-23 2020-06-19 0.050 0 +0
2020-06-22 2020-06-18 0.050 0 +0
2020-06-19 2020-06-17 0.050 0 +0
2020-06-18 2020-06-16 0.050 0 +0
2020-06-17 2020-06-15 0.050 0 +0
2020-06-16 2020-06-12 0.050 0 +0
2020-06-15 2020-06-11 0.050 0 +0
2020-06-12 2020-06-10 0.050 0 +0
2020-06-11 2020-06-09 0.050 0 +0
2020-06-10 2020-06-08 0.050 0 +0
2020-06-09 2020-06-05 0.050 0 +0
2020-06-08 2020-06-04 0.050 0 +0
2020-06-05 2020-06-03 0.050 0 +0
2020-06-04 2020-06-02 0.050 0 +0
2020-06-03 2020-06-01 0.050 0 +0
2020-06-02 2020-05-29 0.050 0 +0
2020-06-01 2020-05-28 0.050 0 +0
2020-05-29 2020-05-27 0.050 0 +0
2020-05-28 2020-05-26 0.050 0 +0
2020-05-27 2020-05-25 0.050 0 +0
2020-05-26 2020-05-22 0.050 0 +0
2020-05-25 2020-05-21 0.050 0 +0
2020-05-22 2020-05-20 0.050 0 +0
2020-05-21 2020-05-19 0.050 0 +0
2020-05-20 2020-05-18 0.050 0 +0
2020-05-19 2020-05-15 0.050 0 +0
2020-05-18 2020-05-14 0.050 0 +0
2020-05-15 2020-05-13 0.050 0 +0
2020-05-14 2020-05-12 0.050 0 +0
2020-05-13 2020-05-11 0.050 0 +0
2020-05-12 2020-05-08 0.050 0 +0
2020-05-11 2020-05-07 0.050 0 +0
2020-05-08 2020-05-06 0.050 0 +0
2020-05-07 2020-05-05 0.050 0 +0
2020-05-06 2020-05-04 0.050 0 +0
2020-05-05 2020-04-29 0.050 0 +0
2020-05-04 2020-04-28 0.050 0 +0
2020-04-29 2020-04-27 0.050 0 +0
2020-04-28 2020-04-24 0.050 0 +0
2020-04-27 2020-04-23 0.050 0 +0
2020-04-24 2020-04-22 0.050 0 +0
2020-04-23 2020-04-21 0.050 0 +0
2020-04-22 2020-04-20 0.050 0 +0
2020-04-21 2020-04-17 0.050 0 +0
2020-04-20 2020-04-16 0.050 0 +0
2020-04-17 2020-04-15 0.050 0 +0
2020-04-16 2020-04-14 0.050 0 +0
2020-04-15 2020-04-09 0.050 0 +0
2020-04-14 2020-04-08 0.050 0 +0
2020-04-09 2020-04-07 0.050 0 +0
2020-04-08 2020-04-06 0.050 0 +0
2020-04-07 2020-04-03 0.050 0 +0
2020-04-06 2020-04-02 0.050 0 +0
2020-04-03 2020-04-01 0.050 0 +0
2020-04-02 2020-03-31 0.050 0 +0
2020-04-01 2020-03-30 0.046 0 +0
2020-03-31 2020-03-27 0.044 0 +0
2020-03-30 2020-03-26 0.046 0 +0
2020-03-27 2020-03-25 0.045 0 +0
2020-03-26 2020-03-24 0.044 0 +0
2020-03-25 2020-03-23 0.044 0 +0
2020-03-24 2020-03-20 0.046 0 +0
2020-03-23 2020-03-19 0.045 0 +0
2020-03-20 2020-03-18 0.043 0 +0
2020-03-19 2020-03-17 0.048 0 +0
2020-03-18 2020-03-16 0.045 0 +0
2020-03-17 2020-03-13 0.045 0 +0
2020-03-16 2020-03-12 0.049 0 +0
2020-03-13 2020-03-11 0.050 0 +0
2020-03-12 2020-03-10 0.049 0 +0
2020-03-11 2020-03-09 0.051 0 +0
2020-03-10 2020-03-06 0.051 0 +0
2020-03-09 2020-03-05 0.049 0 +0
2020-03-06 2020-03-04 0.049 0 +0
2020-03-05 2020-03-03 0.047 0 +0
2020-03-04 2020-03-02 0.046 0 +0
2020-03-03 2020-02-28 0.043 0 +0
2020-03-02 2020-02-27 0.044 0 +0
2020-02-28 2020-02-26 0.047 0 +0
2020-02-27 2020-02-25 0.045 0 +0
2020-02-26 2020-02-24 0.046 0 +0
2020-02-25 2020-02-21 0.050 0 +0
2020-02-24 2020-02-20 0.050 0 +0
2020-02-21 2020-02-19 0.050 0 +0
2020-02-20 2020-02-18 0.050 0 +0
2020-02-19 2020-02-17 0.048 0 +0
2020-02-18 2020-02-14 0.049 0 +0
2020-02-17 2020-02-13 0.049 0 +0
2020-02-14 2020-02-12 0.046 0 +0
2020-02-13 2020-02-11 0.051 0 +0
2020-02-12 2020-02-10 0.049 0 +0
2020-02-11 2020-02-07 0.050 0 +0
2020-02-10 2020-02-06 0.048 0 +0
2020-02-07 2020-02-05 0.050 0 +0
2020-02-06 2020-02-04 0.050 0 +0
2020-02-05 2020-02-03 0.050 0 +0
2020-02-04 2020-01-31 0.047 0 +0
2020-02-03 2020-01-30 0.054 0 +0
2020-01-31 2020-01-29 0.045 0 +0
2020-01-30 2020-01-24 0.045 0 +0
2020-01-29 2020-01-22 0.046 0 +0
2020-01-23 2020-01-21 0.046 0 +0
2020-01-22 2020-01-20 0.049 0 +0
2020-01-21 2020-01-17 0.047 0 +0
2020-01-20 2020-01-16 0.047 0 +0
2020-01-17 2020-01-15 0.047 0 +0
2020-01-16 2020-01-14 0.045 0 +0
2020-01-15 2020-01-13 0.045 0 +0
2020-01-14 2020-01-10 0.045 0 +0
2020-01-13 2020-01-09 0.047 0 +0
2020-01-10 2020-01-08 0.047 0 +0
2020-01-09 2020-01-07 0.044 0 +0
2020-01-08 2020-01-06 0.046 0 +0
2020-01-07 2020-01-03 0.050 0 +0
2020-01-06 2020-01-02 0.048 0 +0
2020-01-03 2019-12-31 0.052 0 +0
2020-01-02 2019-12-27 0.051 0 +0
2019-12-30 2019-12-24 0.050 0 +0
2019-12-27 2019-12-20 0.054 0 +0
2019-12-23 2019-12-19 0.054 0 +0
2019-12-20 2019-12-18 0.051 0 +0
2019-12-19 2019-12-17 0.051 0 +0
2019-12-18 2019-12-16 0.054 0 +0
2019-12-17 2019-12-13 0.054 0 +0
2019-12-16 2019-12-12 0.051 0 +0
2019-12-13 2019-12-11 0.051 0 +0
2019-12-12 2019-12-10 0.053 0 +0
2019-12-11 2019-12-09 0.054 0 +0
2019-12-10 2019-12-06 0.054 0 +0
2019-12-09 2019-12-05 0.054 0 +0
2019-12-06 2019-12-04 0.054 0 +0
2019-12-05 2019-12-03 0.054 0 +0
2019-12-04 2019-12-02 0.053 0 +0
2019-12-03 2019-11-29 0.053 0 +0
2019-12-02 2019-11-28 0.053 0 +0
2019-11-29 2019-11-27 0.056 0 +0
2019-11-28 2019-11-26 0.056 0 +0
2019-11-27 2019-11-25 0.054 0 +0
2019-11-26 2019-11-22 0.054 0 +0
2019-11-25 2019-11-21 0.054 0 +0
2019-11-22 2019-11-20 0.052 0 +0
2019-11-21 2019-11-19 0.054 0 +0
2019-11-20 2019-11-18 0.056 0 +0
2019-11-19 2019-11-15 0.057 0 +0
2019-11-18 2019-11-14 0.057 0 +0
2019-11-15 2019-11-13 0.053 0 +0
2019-11-14 2019-11-12 0.053 0 +0
2019-11-13 2019-11-11 0.053 0 +0
2019-11-12 2019-11-08 0.052 0 +0
2019-11-11 2019-11-07 0.052 0 +0
2019-11-08 2019-11-06 0.048 0 +0
2019-11-07 2019-11-05 0.052 0 +0
2019-11-06 2019-11-04 0.052 0 +0
2019-11-05 2019-11-01 0.052 0 +0
2019-11-04 2019-10-31 0.052 0 +0
2019-11-01 2019-10-30 0.052 0 +0
2019-10-31 2019-10-29 0.053 0 +0
2019-10-30 2019-10-28 0.052 0 +0
2019-10-29 2019-10-25 0.054 0 +0
2019-10-28 2019-10-24 0.052 0 +0
2019-10-25 2019-10-23 0.052 0 +0
2019-10-24 2019-10-22 0.051 0 +0
2019-10-23 2019-10-21 0.052 0 +0
2019-10-22 2019-10-18 0.052 0 +0
2019-10-21 2019-10-17 0.052 0 +0
2019-10-18 2019-10-16 0.052 0 +0
2019-10-17 2019-10-15 0.051 0 +0
2019-10-16 2019-10-14 0.051 0 +0
2019-10-15 2019-10-11 0.048 0 +0
2019-10-14 2019-10-10 0.051 0 +0
2019-10-11 2019-10-09 0.051 0 +0
2019-10-10 2019-10-08 0.052 0 +0
2019-10-09 2019-10-04 0.048 0 +0
2019-10-08 2019-10-03 0.051 0 +0
2019-10-04 2019-10-02 0.050 0 +0
2019-10-03 2019-09-30 0.054 0 +0
2019-10-02 2019-09-27 0.052 0 +0
2019-09-30 2019-09-26 0.050 0 +0
2019-09-27 2019-09-25 0.050 0 +0
2019-09-26 2019-09-24 0.048 0 +0
2019-09-25 2019-09-23 0.045 0 +0
2019-09-24 2019-09-20 0.045 0 +0
2019-09-23 2019-09-19 0.042 0 +0
2019-09-20 2019-09-18 0.045 0 +0
2019-09-19 2019-09-17 0.045 0 +0
2019-09-18 2019-09-16 0.043 0 +0
2019-09-17 2019-09-13 0.043 0 +0
2019-09-16 2019-09-12 0.041 0 +0
2019-09-13 2019-09-11 0.043 0 +0
2019-09-12 2019-09-10 0.043 0 +0
2019-09-11 2019-09-09 0.043 0 +0
2019-09-10 2019-09-06 0.045 0 +0
2019-09-09 2019-09-05 0.041 0 +0
2019-09-06 2019-09-04 0.041 0 +0
2019-09-05 2019-09-03 0.041 0 +0
2019-09-04 2019-09-02 0.041 0 +0
2019-09-03 2019-08-30 0.042 0 +0
2019-09-02 2019-08-29 0.042 0 +0
2019-08-30 2019-08-28 0.042 0 +0
2019-08-29 2019-08-27 0.040 0 +0
2019-08-28 2019-08-26 0.039 0 +0
2019-08-27 2019-08-23 0.041 0 +0
2019-08-26 2019-08-22 0.040 0 +0
2019-08-23 2019-08-21 0.045 0 +0
2019-08-22 2019-08-20 0.043 0 +0
2019-08-21 2019-08-19 0.043 0 +0
2019-08-20 2019-08-16 0.043 0 +0
2019-08-19 2019-08-15 0.042 0 +0
2019-08-16 2019-08-14 0.042 0 +0
2019-08-15 2019-08-13 0.042 0 +0
2019-08-14 2019-08-12 0.046 0 +0
2019-08-13 2019-08-09 0.045 0 +0
2019-08-12 2019-08-08 0.042 0 +0
2019-08-09 2019-08-07 0.047 0 +0
2019-08-08 2019-08-06 0.047 0 +0
2019-08-07 2019-08-05 0.048 0 +0
2019-08-06 2019-08-02 0.050 0 +0
2019-08-05 2019-08-01 0.052 0 +0
2019-08-02 2019-07-31 0.050 0 +0
2019-08-01 2019-07-30 0.052 0 +0
2019-07-31 2019-07-29 0.050 0 +0
2019-07-30 2019-07-26 0.050 0 +0
2019-07-29 2019-07-25 0.050 0 +0
2019-07-26 2019-07-24 0.051 0 +0
2019-07-25 2019-07-23 0.051 0 +0
2019-07-24 2019-07-22 0.055 0 +0
2019-07-23 2019-07-19 0.053 0 +0
2019-07-22 2019-07-18 0.053 0 +0
2019-07-19 2019-07-17 0.050 0 +0
2019-07-18 2019-07-16 0.051 0 +0
2019-07-17 2019-07-15 0.051 0 +0
2019-07-16 2019-07-12 0.051 0 +0
2019-07-15 2019-07-11 0.050 0 +0
2019-07-12 2019-07-10 0.053 0 +0
2019-07-11 2019-07-09 0.053 0 +0
2019-07-10 2019-07-08 0.053 0 +0
2019-07-09 2019-07-05 0.053 0 +0
2019-07-08 2019-07-04 0.053 0 +0
2019-07-05 2019-07-03 0.051 0 +0
2019-07-04 2019-07-02 0.051 0 +0
2019-07-03 2019-06-28 0.051 0 +0
2019-07-02 2019-06-27 0.051 0 +0
2019-06-28 2019-06-26 0.052 0 +0
2019-06-27 2019-06-25 0.052 0 +0
2019-06-26 2019-06-24 0.053 0 +0
2019-06-25 2019-06-21 0.054 0 +0
2019-06-24 2019-06-20 0.055 0 +0
2019-06-21 2019-06-19 0.051 0 +0
2019-06-20 2019-06-18 0.055 0 +0
2019-06-19 2019-06-17 0.052 0 +0
2019-06-18 2019-06-14 0.055 0 +0
2019-06-17 2019-06-13 0.055 0 +0
2019-06-14 2019-06-12 0.053 0 +0
2019-06-13 2019-06-11 0.052 0 +0
2019-06-12 2019-06-10 0.052 0 +0
2019-06-11 2019-06-06 0.056 0 +0
2019-06-10 2019-06-05 0.056 0 +0
2019-06-06 2019-06-04 0.051 0 +0
2019-06-05 2019-06-03 0.054 0 +0
2019-06-04 2019-05-31 0.055 0 +0
2019-06-03 2019-05-30 0.056 0 +0
2019-05-31 2019-05-29 0.054 0 +0
2019-05-30 2019-05-28 0.050 0 +0
2019-05-29 2019-05-27 0.050 0 +0
2019-05-28 2019-05-24 0.050 0 +0
2019-05-27 2019-05-23 0.050 0 +0
2019-05-24 2019-05-22 0.050 0 +0
2019-05-23 2019-05-21 0.046 0 +0
2019-05-22 2019-05-20 0.049 0 +0
2019-05-21 2019-05-17 0.049 0 +0
2019-05-20 2019-05-16 0.048 0 +0
2019-05-17 2019-05-15 0.045 0 +0
2019-05-16 2019-05-14 0.054 0 +0
2019-05-15 2019-05-10 0.054 0 +0
2019-05-14 2019-05-09 0.054 0 +0
2019-05-10 2019-05-08 0.047 0 +0
2019-05-09 2019-05-07 0.051 0 +0
2019-05-08 2019-05-06 0.051 0 +0
2019-05-07 2019-05-03 0.051 0 +0
2019-05-06 2019-05-02 0.052 0 +0
2019-05-03 2019-04-30 0.050 0 +0
2019-05-02 2019-04-29 0.051 0 +0
2019-04-30 2019-04-26 0.049 0 +0
2019-04-29 2019-04-25 0.053 0 +0
2019-04-26 2019-04-24 0.050 0 +0
2019-04-25 2019-04-23 0.050 0 +0
2019-04-24 2019-04-18 0.050 0 +0
2019-04-23 2019-04-17 0.052 0 +0
2019-04-18 2019-04-16 0.054 0 +0
2019-04-17 2019-04-15 0.051 0 +0
2019-04-16 2019-04-12 0.051 0 +0
2019-04-15 2019-04-11 0.051 0 +0
2019-04-12 2019-04-10 0.051 0 +0
2019-04-11 2019-04-09 0.052 0 +0
2019-04-10 2019-04-08 0.053 0 +0
2019-04-09 2019-04-04 0.055 0 +0
2019-04-08 2019-04-03 0.055 0 +0
2019-04-04 2019-04-02 0.052 0 +0
2019-04-03 2019-04-01 0.052 0 +0
2019-04-02 2019-03-29 0.052 0 +0
2019-04-01 2019-03-28 0.054 0 +0
2019-03-29 2019-03-27 0.055 0 +0
2019-03-28 2019-03-26 0.055 0 +0
2019-03-27 2019-03-25 0.055 0 +0
2019-03-26 2019-03-22 0.055 0 +0
2019-03-25 2019-03-21 0.056 0 +0
2019-03-22 2019-03-20 0.056 0 +0
2019-03-21 2019-03-19 0.055 0 +0
2019-03-20 2019-03-18 0.057 0 +0
2019-03-19 2019-03-15 0.055 0 +0
2019-03-18 2019-03-14 0.053 0 +0
2019-03-15 2019-03-13 0.055 0 +0
2019-03-14 2019-03-12 0.048 0 +0
2019-03-13 2019-03-11 0.053 0 +0
2019-03-12 2019-03-08 0.055 0 +0
2019-03-11 2019-03-07 0.054 0 +0
2019-03-08 2019-03-06 0.058 0 +0
2019-03-07 2019-03-05 0.057 0 +0
2019-03-06 2019-03-04 0.053 0 +0
2019-03-05 2019-03-01 0.056 0 +0
2019-03-04 2019-02-28 0.053 0 +0
2019-03-01 2019-02-27 0.053 0 +0
2019-02-28 2019-02-26 0.053 0 +0
2019-02-27 2019-02-25 0.053 0 +0
2019-02-26 2019-02-22 0.052 0 +0
2019-02-25 2019-02-21 0.052 0 +0
2019-02-22 2019-02-20 0.050 0 +0
2019-02-21 2019-02-19 0.046 0 +0
2019-02-20 2019-02-18 0.052 0 +0
2019-02-19 2019-02-15 0.052 0 +0
2019-02-18 2019-02-14 0.052 0 +0
2019-02-15 2019-02-13 0.053 0 +0
2019-02-14 2019-02-12 0.053 0 +0
2019-02-13 2019-02-11 0.053 0 +0
2019-02-12 2019-02-08 0.053 0 +0
2019-02-11 2019-02-04 0.053 0 +0
2019-02-08 2019-01-31 0.052 0 +0
2019-02-01 2019-01-30 0.053 0 +0
2019-01-31 2019-01-29 0.053 0 +0
2019-01-30 2019-01-28 0.053 0 +0
2019-01-29 2019-01-25 0.053 0 +0
2019-01-28 2019-01-24 0.053 0 +0
2019-01-25 2019-01-23 0.052 0 +0
2019-01-24 2019-01-22 0.053 0 +0
2019-01-23 2019-01-21 0.053 0 +0
2019-01-22 2019-01-18 0.051 0 +0
2019-01-21 2019-01-17 0.050 0 +0
2019-01-18 2019-01-16 0.048 0 +0
2019-01-17 2019-01-15 0.047 0 +0
2019-01-16 2019-01-14 0.047 0 +0
2019-01-15 2019-01-11 0.050 0 +0
2019-01-14 2019-01-10 0.049 0 +0
2019-01-11 2019-01-09 0.048 0 +0
2019-01-10 2019-01-08 0.048 0 +0
2019-01-09 2019-01-07 0.048 0 +0
2019-01-08 2019-01-04 0.047 0 +0
2019-01-07 2019-01-03 0.050 0 +0
2019-01-04 2019-01-02 0.050 0 +0
2019-01-03 2018-12-31 0.052 0 +0
2019-01-02 2018-12-27 0.051 0 +0
2018-12-28 2018-12-24 0.050 0 +0
2018-12-27 2018-12-20 0.051 0 +0
2018-12-21 2018-12-19 0.051 0 +0
2018-12-20 2018-12-18 0.051 0 +0
2018-12-19 2018-12-17 0.051 0 +0
2018-12-18 2018-12-14 0.052 0 +0
2018-12-17 2018-12-13 0.052 0 +0
2018-12-14 2018-12-12 0.052 0 +0
2018-12-13 2018-12-11 0.053 0 +0
2018-12-12 2018-12-10 0.052 0 +0
2018-12-11 2018-12-07 0.052 0 +0
2018-12-10 2018-12-06 0.049 0 +0
2018-12-07 2018-12-05 0.053 0 +0
2018-12-06 2018-12-04 0.054 0 +0
2018-12-05 2018-12-03 0.054 0 +0
2018-12-04 2018-11-30 0.053 0 +0
2018-12-03 2018-11-29 0.054 0 +0
2018-11-30 2018-11-28 0.057 0 +0
2018-11-29 2018-11-27 0.055 0 +0
2018-11-28 2018-11-26 0.055 0 +0
2018-11-27 2018-11-23 0.052 0 +0
2018-11-26 2018-11-22 0.052 0 +0
2018-11-23 2018-11-21 0.052 0 +0
2018-11-22 2018-11-20 0.052 0 +0
2018-11-21 2018-11-19 0.054 0 +0
2018-11-20 2018-11-16 0.054 0 +0
2018-11-19 2018-11-15 0.055 0 +0
2018-11-16 2018-11-14 0.050 0 +0
2018-11-15 2018-11-13 0.051 0 +0
2018-11-14 2018-11-12 0.053 0 +0
2018-11-13 2018-11-09 0.053 0 +0
2018-11-12 2018-11-08 0.053 0 +0
2018-11-09 2018-11-07 0.054 0 +0
2018-11-08 2018-11-06 0.049 0 +0
2018-11-07 2018-11-05 0.049 0 +0
2018-11-06 2018-11-02 0.049 0 +0
2018-11-05 2018-11-01 0.048 0 +0
2018-11-02 2018-10-31 0.049 0 +0
2018-11-01 2018-10-30 0.046 0 +0
2018-10-31 2018-10-29 0.048 0 +0
2018-10-30 2018-10-26 0.047 0 +0
2018-10-29 2018-10-25 0.049 0 +0
2018-10-26 2018-10-24 0.050 0 +0
2018-10-25 2018-10-23 0.053 0 +0
2018-10-24 2018-10-22 0.054 0 +0
2018-10-23 2018-10-19 0.050 0 +0
2018-10-22 2018-10-18 0.051 0 +0
2018-10-19 2018-10-16 0.050 0 +0
2018-10-18 2018-10-15 0.051 0 +0
2018-10-16 2018-10-12 0.049 0 +0
2018-10-15 2018-10-11 0.049 0 +0
2018-10-12 2018-10-10 0.048 0 +0
2018-10-11 2018-10-09 0.051 0 +0
2018-10-10 2018-10-08 0.051 0 +0
2018-10-09 2018-10-05 0.055 0 +0
2018-10-08 2018-10-04 0.052 0 +0
2018-10-05 2018-10-03 0.055 0 +0
2018-10-04 2018-10-02 0.055 0 +0
2018-10-03 2018-09-28 0.055 0 +0
2018-10-02 2018-09-27 0.055 0 +0
2018-09-28 2018-09-26 0.054 0 +0
2018-09-27 2018-09-24 0.054 0 +0
2018-09-26 2018-09-21 0.054 0 +0
2018-09-24 2018-09-20 0.054 0 +0
2018-09-21 2018-09-19 0.054 0 +0
2018-09-20 2018-09-18 0.053 0 +0
2018-09-19 2018-09-17 0.057 0 +0
2018-09-18 2018-09-14 0.054 0 +0
2018-09-17 2018-09-13 0.055 0 +0
2018-09-14 2018-09-12 0.056 0 +0
2018-09-13 2018-09-11 0.057 0 +0
2018-09-12 2018-09-10 0.056 0 +0
2018-09-11 2018-09-07 0.056 0 +0
2018-09-10 2018-09-06 0.055 0 +0
2018-09-07 2018-09-05 0.056 0 +0
2018-09-06 2018-09-04 0.055 0 +0
2018-09-05 2018-09-03 0.055 0 +0
2018-09-04 2018-08-31 0.057 0 +0
2018-09-03 2018-08-30 0.057 0 +0
2018-08-31 2018-08-29 0.058 0 +0
2018-08-30 2018-08-28 0.055 0 +0
2018-08-29 2018-08-27 0.056 0 +0
2018-08-28 2018-08-24 0.058 0 +0
2018-08-27 2018-08-23 0.053 0 +0
2018-08-24 2018-08-22 0.060 0 +0
2018-08-23 2018-08-21 0.057 0 +0
2018-08-22 2018-08-20 0.057 0 +0
2018-08-21 2018-08-17 0.060 0 +0
2018-08-20 2018-08-16 0.061 0 +0
2018-08-17 2018-08-15 0.067 0 +0
2018-08-16 2018-08-14 0.065 0 +0
2018-08-15 2018-08-13 0.065 0 +0
2018-08-14 2018-08-10 0.068 0 +0
2018-08-13 2018-08-09 0.070 0 +0
2018-08-10 2018-08-08 0.070 0 +0
2018-08-09 2018-08-07 0.066 0 +0
2018-08-08 2018-08-06 0.070 0 +0
2018-08-07 2018-08-03 0.070 0 +0
2018-08-06 2018-08-02 0.065 0 +0
2018-08-03 2018-08-01 0.070 0 +0
2018-08-02 2018-07-31 0.066 0 +0
2018-08-01 2018-07-30 0.068 0 +0
2018-07-31 2018-07-27 0.061 0 +0
2018-07-30 2018-07-26 0.066 0 +0
2018-07-27 2018-07-25 0.065 0 +0
2018-07-26 2018-07-24 0.061 0 +0
2018-07-25 2018-07-23 0.061 0 +0
2018-07-24 2018-07-20 0.061 0 +0
2018-07-23 2018-07-19 0.061 0 +0
2018-07-20 2018-07-18 0.060 0 +0
2018-07-19 2018-07-17 0.065 0 +0
2018-07-18 2018-07-16 0.063 0 +0
2018-07-17 2018-07-13 0.060 0 +0
2018-07-16 2018-07-12 0.060 0 +0
2018-07-13 2018-07-11 0.060 0 +0
2018-07-12 2018-07-10 0.060 0 +0
2018-07-11 2018-07-09 0.065 0 +0
2018-07-10 2018-07-06 0.064 0 +0
2018-07-09 2018-07-05 0.064 0 +0
2018-07-06 2018-07-04 0.065 0 +0
2018-07-05 2018-07-03 0.067 0 +0
2018-07-04 2018-06-29 0.066 0 +0
2018-07-03 2018-06-28 0.066 0 +0
2018-06-29 2018-06-27 0.067 0 +0
2018-06-28 2018-06-26 0.066 0 +0
2018-06-27 2018-06-25 0.065 0 +0
2018-06-26 2018-06-22 0.063 0 +0
2018-06-25 2018-06-21 0.069 0 +0
2018-06-22 2018-06-20 0.069 0 +0
2018-06-21 2018-06-19 0.067 0 +0
2018-06-20 2018-06-15 0.068 0 +0
2018-06-19 2018-06-14 0.068 0 +0
2018-06-15 2018-06-13 0.070 0 +0
2018-06-14 2018-06-12 0.070 0 +0
2018-06-13 2018-06-11 0.070 0 +0
2018-06-12 2018-06-08 0.067 0 +0
2018-06-11 2018-06-07 0.070 0 +0
2018-06-08 2018-06-06 0.070 0 +0
2018-06-07 2018-06-05 0.071 0 +0
2018-06-06 2018-06-04 0.071 0 +0
2018-06-05 2018-06-01 0.069 0 +0
2018-06-04 2018-05-31 0.069 0 +0
2018-06-01 2018-05-30 0.070 0 +0
2018-05-31 2018-05-29 0.069 0 +0
2018-05-30 2018-05-28 0.068 0 +0
2018-05-29 2018-05-25 0.068 0 +0
2018-05-28 2018-05-24 0.068 0 +0
2018-05-25 2018-05-23 0.068 0 +0
2018-05-24 2018-05-21 0.068 0 +0
2018-05-23 2018-05-18 0.068 0 +0
2018-05-21 2018-05-17 0.068 0 +0
2018-05-18 2018-05-16 0.070 0 +0
2018-05-17 2018-05-15 0.070 0 +0
2018-05-16 2018-05-14 0.067 0 +0
2018-05-15 2018-05-11 0.071 0 +0
2018-05-14 2018-05-10 0.069 0 +0
2018-05-11 2018-05-09 0.066 0 +0
2018-05-10 2018-05-08 0.066 0 +0
2018-05-09 2018-05-07 0.069 0 +0
2018-05-08 2018-05-04 0.069 0 +0
2018-05-07 2018-05-03 0.069 0 +0
2018-05-04 2018-05-02 0.065 0 +0
2018-05-03 2018-04-30 0.065 0 +0
2018-05-02 2018-04-27 0.065 0 +0
2018-04-30 2018-04-26 0.065 0 +0
2018-04-27 2018-04-25 0.066 0 +0
2018-04-26 2018-04-24 0.066 0 +0
2018-04-25 2018-04-23 0.067 0 +0
2018-04-24 2018-04-20 0.068 0 +0
2018-04-23 2018-04-19 0.066 0 +0
2018-04-20 2018-04-18 0.069 0 +0
2018-04-19 2018-04-17 0.069 0 +0
2018-04-18 2018-04-16 0.070 0 +0
2018-04-17 2018-04-13 0.071 0 +0
2018-04-16 2018-04-12 0.072 0 +0
2018-04-13 2018-04-11 0.071 0 +0
2018-04-12 2018-04-10 0.068 0 +0
2018-04-11 2018-04-09 0.069 0 +0
2018-04-10 2018-04-06 0.069 0 +0
2018-04-09 2018-04-04 0.069 0 +0
2018-04-06 2018-04-03 0.069 0 +0
2018-04-04 2018-03-29 0.071 0 +0
2018-04-03 2018-03-28 0.072 0 +0
2018-03-29 2018-03-27 0.072 0 +0
2018-03-28 2018-03-26 0.070 0 +0
2018-03-27 2018-03-23 0.069 0 +0
2018-03-26 2018-03-22 0.070 0 +0
2018-03-23 2018-03-21 0.067 0 +0
2018-03-22 2018-03-20 0.072 0 +0
2018-03-21 2018-03-19 0.069 0 +0
2018-03-20 2018-03-16 0.070 0 +0
2018-03-19 2018-03-15 0.079 0 +0
2018-03-16 2018-03-14 0.075 0 +0
2018-03-15 2018-03-13 0.079 0 +0
2018-03-14 2018-03-12 0.078 0 +0
2018-03-13 2018-03-09 0.078 0 +0
2018-03-12 2018-03-08 0.082 0 +0
2018-03-09 2018-03-07 0.082 0 +0
2018-03-08 2018-03-06 0.081 0 +0
2018-03-07 2018-03-05 0.081 0 +0
2018-03-06 2018-03-02 0.084 0 +0
2018-03-05 2018-03-01 0.084 0 +0
2018-03-02 2018-02-28 0.084 0 +0
2018-03-01 2018-02-27 0.083 0 +0
2018-02-28 2018-02-26 0.082 0 +0
2018-02-27 2018-02-23 0.083 0 +0
2018-02-26 2018-02-22 0.083 0 +0
2018-02-23 2018-02-21 0.080 0 +0
2018-02-22 2018-02-20 0.085 0 +0
2018-02-21 2018-02-15 0.080 0 +0
2018-02-20 2018-02-13 0.073 0 +0
2018-02-14 2018-02-12 0.081 0 +0
2018-02-13 2018-02-09 0.082 0 +0
2018-02-12 2018-02-08 0.084 0 +0
2018-02-09 2018-02-07 0.086 0 +0
2018-02-08 2018-02-06 0.082 0 +0
2018-02-07 2018-02-05 0.087 0 +0
2018-02-06 2018-02-02 0.087 0 +0
2018-02-05 2018-02-01 0.083 0 +0
2018-02-02 2018-01-31 0.083 0 +0
2018-02-01 2018-01-30 0.086 0 +0
2018-01-31 2018-01-29 0.088 0 +0
2018-01-30 2018-01-26 0.089 0 +0
2018-01-29 2018-01-25 0.089 0 +0
2018-01-26 2018-01-24 0.091 0 +0
2018-01-25 2018-01-23 0.093 0 +0
2018-01-24 2018-01-22 0.092 0 +0
2018-01-23 2018-01-19 0.093 0 +0
2018-01-22 2018-01-18 0.094 0 +0
2018-01-19 2018-01-17 0.096 0 +0
2018-01-18 2018-01-16 0.092 0 +0
2018-01-17 2018-01-15 0.097 0 +0
2018-01-16 2018-01-12 0.093 0 +0
2018-01-15 2018-01-11 0.087 0 +0
2018-01-12 2018-01-10 0.089 0 +0
2018-01-11 2018-01-09 0.092 0 +0
2018-01-10 2018-01-08 0.091 0 +0
2018-01-09 2018-01-05 0.094 0 +0
2018-01-08 2018-01-04 0.092 0 +0
2018-01-05 2018-01-03 0.098 0 +0
2018-01-04 2018-01-02 0.086 0 +0
2018-01-03 2017-12-29 0.089 0 +0
2018-01-02 2017-12-28 0.089 0 +0
2017-12-29 2017-12-27 0.089 0 +0
2017-12-28 2017-12-22 0.091 0 +0
2017-12-27 2017-12-21 0.091 0 +0
2017-12-22 2017-12-20 0.091 0 +0
2017-12-21 2017-12-19 0.089 0 +0
2017-12-20 2017-12-18 0.088 0 +0
2017-12-19 2017-12-15 0.095 0 +0
2017-12-18 2017-12-14 0.085 0 +0
2017-12-15 2017-12-13 0.078 0 +0
2017-12-14 2017-12-12 0.076 0 +0
2017-12-13 2017-12-11 0.080 0 +0
2017-12-12 2017-12-08 0.082 0 +0
2017-12-11 2017-12-07 0.081 0 +0
2017-12-08 2017-12-06 0.088 0 +0
2017-12-07 2017-12-05 0.098 0 +0
2017-12-06 2017-12-04 0.099 0 +0
2017-12-05 2017-12-01 0.096 0 +0
2017-12-04 2017-11-30 0.099 0 +0
2017-12-01 2017-11-29 0.100 0 +0
2017-11-30 2017-11-28 0.101 0 +0
2017-11-29 2017-11-27 0.103 0 +0
2017-11-28 2017-11-24 0.103 0 +0
2017-11-27 2017-11-23 0.105 0 +0
2017-11-24 2017-11-22 0.105 0 +0
2017-11-23 2017-11-21 0.111 0 +0
2017-11-22 2017-11-20 0.112 0 +0
2017-11-21 2017-11-17 0.113 0 +0
2017-11-20 2017-11-16 0.114 0 +0
2017-11-17 2017-11-15 0.117 0 +0
2017-11-16 2017-11-14 0.115 0 +0
2017-11-15 2017-11-13 0.117 0 +0
2017-11-14 2017-11-10 0.115 0 +0
2017-11-13 2017-11-09 0.115 0 +0
2017-11-10 2017-11-08 0.116 0 +0
2017-11-09 2017-11-07 0.115 0 +0
2017-11-08 2017-11-06 0.117 0 +0
2017-11-07 2017-11-03 0.116 0 +0
2017-11-06 2017-11-02 0.114 0 +0
2017-11-03 2017-11-01 0.115 0 +0
2017-11-02 2017-10-31 0.114 0 +0
2017-11-01 2017-10-30 0.115 0 +0
2017-10-31 2017-10-27 0.115 0 +0
2017-10-30 2017-10-26 0.115 0 +0
2017-10-27 2017-10-25 0.115 0 +0
2017-10-26 2017-10-24 0.118 0 +0
2017-10-25 2017-10-23 0.116 0 +0
2017-10-24 2017-10-20 0.118 0 +0
2017-10-23 2017-10-19 0.118 0 +0
2017-10-20 2017-10-18 0.117 0 +0
2017-10-19 2017-10-17 0.120 0 +0
2017-10-18 2017-10-16 0.121 0 +0
2017-10-17 2017-10-13 0.120 0 +0
2017-10-16 2017-10-12 0.120 0 +0
2017-10-13 2017-10-11 0.114 0 +0
2017-10-12 2017-10-10 0.117 0 +0
2017-10-11 2017-10-09 0.118 0 +0
2017-10-10 2017-10-06 0.117 0 +0
2017-10-09 2017-10-04 0.119 0 +0
2017-10-06 2017-10-03 0.118 0 +0
2017-10-04 2017-09-29 0.115 0 +0
2017-10-03 2017-09-28 0.115 0 +0
2017-09-29 2017-09-27 0.116 0 +0
2017-09-28 2017-09-26 0.118 0 +0
2017-09-27 2017-09-25 0.118 0 +0
2017-09-26 2017-09-22 0.120 0 +0
2017-09-25 2017-09-21 0.123 0 +0
2017-09-22 2017-09-20 0.127 0 +0
2017-09-21 2017-09-19 0.132 0 +0
2017-09-20 2017-09-18 0.124 0 +0
2017-09-19 2017-09-15 0.118 0 +0
2017-09-18 2017-09-14 0.117 0 +0
2017-09-15 2017-09-13 0.118 0 +0
2017-09-14 2017-09-12 0.117 0 +0
2017-09-13 2017-09-11 0.119 0 +0
2017-09-12 2017-09-08 0.117 0 +0
2017-09-11 2017-09-07 0.117 0 +0
2017-09-08 2017-09-06 0.118 0 +0
2017-09-07 2017-09-05 0.118 0 +0
2017-09-06 2017-09-04 0.116 0 +0
2017-09-05 2017-09-01 0.122 0 +0
2017-09-04 2017-08-31 0.121 0 +0
2017-09-01 2017-08-30 0.120 0 +0
2017-08-31 2017-08-29 0.118 0 +0
2017-08-30 2017-08-28 0.120 0 +0
2017-08-29 2017-08-25 0.120 0 +0
2017-08-28 2017-08-24 0.122 0 +0
2017-08-25 2017-08-22 0.119 0 +0
2017-08-24 2017-08-21 0.119 0 +0
2017-08-22 2017-08-18 0.120 0 +0
2017-08-21 2017-08-17 0.123 0 +0
2017-08-18 2017-08-16 0.125 0 +0
2017-08-17 2017-08-15 0.127 0 +0
2017-08-16 2017-08-14 0.121 0 +0
2017-08-15 2017-08-11 0.122 0 +0
2017-08-14 2017-08-10 0.131 0 +0
2017-08-11 2017-08-09 0.139 0 +0
2017-08-10 2017-08-08 0.143 0 +0
2017-08-09 2017-08-07 0.148 0 +0
2017-08-08 2017-08-04 0.143 0 +0
2017-08-07 2017-08-03 0.132 0 +0
2017-08-04 2017-08-02 0.114 0 +0
2017-08-03 2017-08-01 0.116 0 +0
2017-08-02 2017-07-31 0.114 0 +0
2017-08-01 2017-07-28 0.116 0 +0
2017-07-31 2017-07-27 0.119 0 +0
2017-07-28 2017-07-26 0.121 0 +0
2017-07-27 2017-07-25 0.119 0 +0
2017-07-26 2017-07-24 0.118 0 +0
2017-07-25 2017-07-21 0.118 0 +0
2017-07-24 2017-07-20 0.123 0 +0
2017-07-21 2017-07-19 0.121 0 +0
2017-07-20 2017-07-18 0.123 0 +0
2017-07-19 2017-07-17 0.116 0 +0
2017-07-18 2017-07-14 0.119 0 +0
2017-07-17 2017-07-13 0.123 0 +0
2017-07-14 2017-07-12 0.127 0 +0
2017-07-13 2017-07-11 0.118 0 +0
2017-07-12 2017-07-10 0.124 0 +0
2017-07-11 2017-07-07 0.125 0 +0
2017-07-10 2017-07-06 0.140 0 +0
2017-07-07 2017-07-05 0.148 0 +0
2017-07-06 2017-07-04 0.152 0 +0
2017-07-05 2017-07-03 0.163 0 +0
2017-07-04 2017-06-30 0.166 0 +0
2017-07-03 2017-06-29 0.167 0 +0
2017-06-30 2017-06-28 0.159 0 +0
2017-06-29 2017-06-27 0.194 0 +0
2017-06-28 2017-06-26 0.206 0 +0
2017-06-27 2017-06-23 0.208 0 +0
2017-06-26 2017-06-22 0.210 0 +0
2017-06-23 2017-06-21 0.209 0 +0
2017-06-22 2017-06-20 0.208 0 +0
2017-06-21 2017-06-19 0.231 0 +0
2017-06-20 2017-06-16 0.221 0 +0
2017-06-19 2017-06-15 1.530 0 +0
2017-06-16 2017-06-14 1.530 0 +0
2017-06-15 2017-06-13 1.690 0 +0
2017-06-14 2017-06-12 1.770 0 +0
2017-06-13 2017-06-09 1.770 0 +0
2017-06-12 2017-06-08 1.760 0 +0
2017-06-09 2017-06-07 1.840 0 +0
2017-06-08 2017-06-06 1.900 0 +0
2017-06-07 2017-06-05 1.910 0 +0
2017-06-06 2017-06-02 1.900 0 +0
2017-06-05 2017-06-01 1.930 0 +0
2017-06-02 2017-05-31 1.910 0 +0
2017-06-01 2017-05-29 1.860 0 +0
2017-05-31 2017-05-26 1.850 0 +0
2017-05-29 2017-05-25 1.820 0 +0
2017-05-26 2017-05-24 1.870 0 +0
2017-05-25 2017-05-23 1.890 0 +0
2017-05-24 2017-05-22 1.920 0 +0
2017-05-23 2017-05-19 1.910 0 +0
2017-05-22 2017-05-18 1.920 0 +0
2017-05-19 2017-05-17 1.910 0 +0
2017-05-18 2017-05-16 1.910 0 +0
2017-05-17 2017-05-15 1.890 0 +0
2017-05-16 2017-05-12 1.880 0 +0
2017-05-15 2017-05-11 1.920 0 +0
2017-05-12 2017-05-10 1.940 0 +0
2017-05-11 2017-05-09 1.920 0 +0
2017-05-10 2017-05-08 1.930 0 +0
2017-05-09 2017-05-05 1.900 0 +0
2017-05-08 2017-05-04 2.000 0 +0
2017-05-05 2017-05-02 2.010 0 +0
2017-05-04 2017-04-28 1.940 0 +0
2017-05-02 2017-04-27 1.870 0 +0
2017-04-28 2017-04-26 1.820 0 +0
2017-04-27 2017-04-25 1.740 0 +0
2017-04-26 2017-04-24 1.650 0 +0
2017-04-25 2017-04-21 1.660 0 +0
2017-04-24 2017-04-20 1.640 0 +0
2017-04-21 2017-04-19 1.650 0 +0
2017-04-20 2017-04-18 1.640 0 +0
2017-04-19 2017-04-13 6.200 0 +0
2017-04-18 2017-04-12 5.260 0 +0
2017-04-13 2017-04-11 4.920 0 +0
2017-04-12 2017-04-10 4.900 0 +0
2017-04-11 2017-04-07 4.820 0 +0
2017-04-10 2017-04-06 4.840 0 +0
2017-04-07 2017-04-05 4.800 0 +0
2017-04-06 2017-04-03 4.720 0 +0
2017-04-05 2017-03-31 4.780 0 +0
2017-04-03 2017-03-30 4.840 0 +0
2017-03-31 2017-03-29 4.800 0 +0
2017-03-30 2017-03-28 4.760 0 +0
2017-03-29 2017-03-27 4.700 0 +0
2017-03-28 2017-03-24 4.600 0 +0
2017-03-27 2017-03-23 4.460 0 +0
2017-03-24 2017-03-22 4.400 0 +0
2017-03-23 2017-03-21 4.400 0 +0
2017-03-22 2017-03-20 4.300 0 +0
2017-03-21 2017-03-17 4.340 0 +0
2017-03-20 2017-03-16 4.380 0 +0
2017-03-17 2017-03-15 4.360 0 +0
2017-03-16 2017-03-14 4.200 0 +0
2017-03-15 2017-03-13 4.300 0 +0
2017-03-14 2017-03-10 4.320 0 +0
2017-03-13 2017-03-09 4.320 0 +0
2017-03-10 2017-03-08 4.340 0 +0
2017-03-09 2017-03-07 4.200 0 +0
2017-03-08 2017-03-06 4.540 0 +0
2017-03-07 2017-03-03 4.560 0 +0
2017-03-06 2017-03-02 4.040 0 +0
2017-03-03 2017-03-01 4.040 0 +0
2017-03-02 2017-02-28 4.080 0 +0
2017-03-01 2017-02-27 4.100 0 +0
2017-02-28 2017-02-24 4.160 0 +0
2017-02-27 2017-02-23 4.200 0 +0
2017-02-24 2017-02-22 4.380 0 +0
2017-02-23 2017-02-21 4.420 0 +0
2017-02-22 2017-02-20 4.540 0 +0
2017-02-21 2017-02-17 4.520 0 +0
2017-02-20 2017-02-16 4.620 0 +0
2017-02-17 2017-02-15 4.540 0 +0
2017-02-16 2017-02-14 4.480 0 +0
2017-02-15 2017-02-13 4.340 0 +0
2017-02-14 2017-02-10 4.320 0 +0
2017-02-13 2017-02-09 4.420 0 +0
2017-02-10 2017-02-08 4.600 0 +0
2017-02-09 2017-02-07 4.640 0 +0
2017-02-08 2017-02-06 4.660 0 +0
2017-02-07 2017-02-03 4.600 0 +0
2017-02-06 2017-02-02 4.540 0 +0
2017-02-03 2017-02-01 4.720 0 +0
2017-02-02 2017-01-27 4.740 0 +0
2017-02-01 2017-01-25 4.700 0 +0
2017-01-26 2017-01-24 4.660 0 +0
2017-01-25 2017-01-23 4.680 0 +0
2017-01-24 2017-01-20 4.820 0 +0
2017-01-23 2017-01-19 4.780 0 +0
2017-01-20 2017-01-18 4.880 0 +0
2017-01-19 2017-01-17 4.880 0 +0
2017-01-18 2017-01-16 4.800 0 +0
2017-01-17 2017-01-13 4.840 0 +0
2017-01-16 2017-01-12 5.080 0 +0
2017-01-13 2017-01-11 5.060 0 +0
2017-01-12 2017-01-10 4.900 0 +0
2017-01-11 2017-01-09 4.880 0 +0
2017-01-10 2017-01-06 4.940 0 +0
2017-01-09 2017-01-05 5.000 0 +0
2017-01-06 2017-01-04 5.000 0 +0
2017-01-05 2017-01-03 4.980 0 +0
2017-01-04 2016-12-30 5.040 0 +0
2017-01-03 2016-12-29 4.980 0 +0
2016-12-30 2016-12-28 5.100 0 +0
2016-12-29 2016-12-23 5.160 0 +0
2016-12-28 2016-12-22 5.240 0 +0
2016-12-23 2016-12-21 5.180 0 +0
2016-12-22 2016-12-20 5.140 0 +0
2016-12-21 2016-12-19 5.100 0 +0
2016-12-20 2016-12-16 4.780 0 +0
2016-12-19 2016-12-15 4.840 0 +0
2016-12-16 2016-12-14 4.900 0 +0
2016-12-15 2016-12-13 4.840 0 +0
2016-12-14 2016-12-12 4.840 0 +0
2016-12-13 2016-12-09 4.880 0 +0
2016-12-12 2016-12-08 4.840 0 +0
2016-12-09 2016-12-07 4.840 0 +0
2016-12-08 2016-12-06 4.700 0 +0
2016-12-07 2016-12-05 4.700 0 +0
2016-12-06 2016-12-02 4.760 0 +0
2016-12-05 2016-12-01 4.700 0 +0
2016-12-02 2016-11-30 4.700 0 +0
2016-12-01 2016-11-29 4.820 0 +0
2016-11-30 2016-11-28 4.820 0 +0
2016-11-29 2016-11-25 4.680 0 +0
2016-11-28 2016-11-24 4.660 0 +0
2016-11-25 2016-11-23 4.880 0 +0
2016-11-24 2016-11-22 4.760 0 +0
2016-11-23 2016-11-21 4.740 0 +0
2016-11-22 2016-11-18 4.800 0 +0
2016-11-21 2016-11-17 4.840 0 +0
2016-11-18 2016-11-16 4.200 0 +0
2016-11-17 2016-11-15 4.140 0 +0
2016-11-16 2016-11-14 4.220 0 +0
2016-11-15 2016-11-11 4.300 0 +0
2016-11-14 2016-11-10 4.420 0 +0
2016-11-11 2016-11-09 4.200 0 +0
2016-11-10 2016-11-08 4.380 0 +0
2016-11-09 2016-11-07 4.360 0 +0
2016-11-08 2016-11-04 4.280 0 +0
2016-11-07 2016-11-03 4.500 0 +0
2016-11-04 2016-11-02 4.460 0 +0
2016-11-03 2016-11-01 4.300 0 +0
2016-11-02 2016-10-31 4.440 0 +0
2016-11-01 2016-10-28 4.580 0 +0
2016-10-31 2016-10-27 4.180 0 +0
2016-10-28 2016-10-26 4.640 0 +0
2016-10-27 2016-10-25 4.820 0 +0
2016-10-26 2016-10-24 5.200 0 +0
2016-10-25 2016-10-20 5.180 0 +0
2016-10-24 2016-10-19 4.960 0 +0
2016-10-20 2016-10-18 5.240 0 +0
2016-10-19 2016-10-17 5.240 0 +0
2016-10-18 2016-10-14 5.320 0 +0
2016-10-17 2016-10-13 5.200 0 +0
2016-10-14 2016-10-12 5.340 0 +0
2016-10-13 2016-10-11 5.500 0 +0
2016-10-12 2016-10-07 5.560 0 +0
2016-10-11 2016-10-06 5.520 0 +0
2016-10-07 2016-10-05 5.580 0 +0
2016-10-06 2016-10-04 5.600 0 +0
2016-10-05 2016-10-03 5.680 0 +0
2016-10-04 2016-09-30 5.540 0 +0
2016-10-03 2016-09-29 5.580 0 +0
2016-09-30 2016-09-28 5.640 0 +0
2016-09-29 2016-09-27 5.100 0 +0
2016-09-28 2016-09-26 4.860 0 +0
2016-09-27 2016-09-23 4.820 0 +0
2016-09-26 2016-09-22 5.020 0 +0
2016-09-23 2016-09-21 4.920 0 +0
2016-09-22 2016-09-20 4.780 0 +0
2016-09-21 2016-09-19 4.940 0 +0
2016-09-20 2016-09-15 5.400 0 +0
2016-09-19 2016-09-14 5.360 0 +0
2016-09-15 2016-09-13 4.980 0 +0
2016-09-14 2016-09-12 4.860 0 +0
2016-09-13 2016-09-09 4.540 0 +0
2016-09-12 2016-09-08 4.200 0 +0
2016-09-09 2016-09-07 3.740 0 +0
2016-09-08 2016-09-06 3.520 0 +0
2016-09-07 2016-09-05 3.380 0 +0
2016-09-06 2016-09-02 3.420 0 +0
2016-09-05 2016-09-01 3.440 0 +0
2016-09-02 2016-08-31 3.420 0 +0
2016-09-01 2016-08-30 3.440 0 +0
2016-08-31 2016-08-29 3.500 0 +0
2016-08-30 2016-08-26 3.420 0 +0
2016-08-29 2016-08-25 3.380 0 +0
2016-08-26 2016-08-24 3.340 0 +0
2016-08-25 2016-08-23 3.420 0 +0
2016-08-24 2016-08-22 3.460 0 +0
2016-08-23 2016-08-19 3.400 0 +0
2016-08-22 2016-08-18 3.400 0 +0
2016-08-19 2016-08-17 3.100 0 +0
2016-08-18 2016-08-16 3.100 0 +0
2016-08-17 2016-08-15 2.580 0 +0
2016-08-16 2016-08-12 2.580 0 +0
2016-08-15 2016-08-11 2.800 0 +0
2016-08-12 2016-08-10 0.875 0 +0
2016-08-11 2016-08-09 0.855 0 +0
2016-08-10 2016-08-08 0.960 0 +0
2016-08-09 2016-08-05 0.915 0 +0
2016-08-08 2016-08-04 0.810 0 +0
2016-08-05 2016-08-03 0.620 0 +0
2016-08-04 2016-08-01 0.595 0 +0
2016-08-03 2016-07-29 0.575 0 +0
2016-08-01 2016-07-28 0.615 0 +0
2016-07-29 2016-07-27 0.570 0 +0
2016-07-28 2016-07-26 0.535 0 +0
2016-07-27 2016-07-25 0.545 0 +0
2016-07-26 2016-07-22 0.540 0 +0
2016-07-25 2016-07-21 0.550 0 +0
2016-07-22 2016-07-20 0.580 0 +0
2016-07-21 2016-07-19 0.550 0 +0
2016-07-20 2016-07-18 0.530 0 +0
2016-07-19 2016-07-15 0.550 0 +0
2016-07-18 2016-07-14 0.535 0 +0
2016-07-15 2016-07-13 0.535 0 +0
2016-07-14 2016-07-12 0.530 0 +0
2016-07-13 2016-07-11 0.555 0 +0
2016-07-12 2016-07-08 0.535 0 +0
2016-07-11 2016-07-07 0.502 0 +0
2016-07-08 2016-07-06 0.512 0 +0
2016-07-07 2016-07-05 0.493 0 +0
2016-07-06 2016-07-04 0.474 0 +0
2016-07-05 2016-06-30 0.488 0 +0
2016-07-04 2016-06-29 0.483 0 +0
2016-06-30 2016-06-28 0.483 0 +0
2016-06-29 2016-06-27 0.479 0 +0
2016-06-28 2016-06-24 0.479 0 +0
2016-06-27 2016-06-23 0.483 0 +0
2016-06-24 2016-06-22 0.479 0 +0
2016-06-23 2016-06-21 0.479 0 +0
2016-06-22 2016-06-20 0.488 0 +0
2016-06-21 2016-06-17 0.483 0 +0
2016-06-20 2016-06-16 0.498 0 +0
2016-06-17 2016-06-15 0.498 0 +0
2016-06-16 2016-06-14 0.479 0 +0
2016-06-15 2016-06-13 0.493 0 +0
2016-06-14 2016-06-10 0.498 0 +0
2016-06-13 2016-06-08 0.526 0 +0
2016-06-10 2016-06-07 0.540 0 +0
2016-06-08 2016-06-06 0.531 0 +0
2016-06-07 2016-06-03 0.569 0 +0
2016-06-06 2016-06-02 0.583 0 +0
2016-06-03 2016-06-01 0.583 0 +0
2016-06-02 2016-05-31 0.578 0 +0
2016-06-01 2016-05-30 0.573 0 +0
2016-05-31 2016-05-27 0.573 0 +0
2016-05-30 2016-05-26 0.569 0 +0
2016-05-27 2016-05-25 0.550 0 +0
2016-05-26 2016-05-24 0.531 0 +0
2016-05-25 2016-05-23 0.554 0 +0
2016-05-24 2016-05-20 0.545 0 +0
2016-05-23 2016-05-19 0.545 0 +0
2016-05-20 2016-05-18 0.559 0 +0
2016-05-19 2016-05-17 0.583 0 +0
2016-05-18 2016-05-16 0.583 0 +0
2016-05-17 2016-05-13 0.597 0 +0
2016-05-16 2016-05-12 0.588 0 +0
2016-05-13 2016-05-11 0.597 0 +0
2016-05-12 2016-05-10 0.616 0 +0
2016-05-11 2016-05-09 0.602 0 +0
2016-05-10 2016-05-06 0.616 0 +0
2016-05-09 2016-05-05 0.616 0 +0
2016-05-06 2016-05-04 0.640 0 +0
2016-05-05 2016-05-03 0.559 0 +0
2016-05-04 2016-04-29 0.531 0 +0
2016-05-03 2016-04-28 0.535 0 +0
2016-04-29 2016-04-27 0.526 0 +0
2016-04-28 2016-04-26 0.535 0 +0
2016-04-27 2016-04-25 0.550 0 +0
2016-04-26 2016-04-22 0.540 0 +0
2016-04-25 2016-04-21 0.540 0 +0
2016-04-22 2016-04-20 0.531 0 +0
2016-04-21 2016-04-19 0.545 0 +0
2016-04-20 2016-04-18 0.531 0 +0
2016-04-19 2016-04-15 0.517 0 +0
2016-04-18 2016-04-14 0.521 0 +0
2016-04-15 2016-04-13 0.521 0 +0
2016-04-14 2016-04-12 0.545 0 +0
2016-04-13 2016-04-11 0.550 0 +0
2016-04-12 2016-04-08 0.550 0 +0
2016-04-11 2016-04-07 0.550 0 +0
2016-04-08 2016-04-06 0.569 0 +0
2016-04-07 2016-04-05 0.540 0 +0
2016-04-06 2016-04-01 0.559 0 +0
2016-04-05 2016-03-31 0.564 0 +0
2016-04-01 2016-03-30 0.559 0 +0
2016-03-31 2016-03-29 0.588 0 +0
2016-03-30 2016-03-24 0.578 0 +0
2016-03-29 2016-03-23 0.578 0 +0
2016-03-24 2016-03-22 0.550 0 +0
2016-03-23 2016-03-21 0.554 0 +0
2016-03-22 2016-03-18 0.531 0 +0
2016-03-21 2016-03-17 0.540 0 +0
2016-03-18 2016-03-16 0.540 0 +0
2016-03-17 2016-03-15 0.554 0 +0
2016-03-16 2016-03-14 0.616 0 +0
2016-03-15 2016-03-11 0.725 0 +0
2016-03-14 2016-03-10 0.735 0 +0
2016-03-11 2016-03-09 0.735 0 +0
2016-03-10 2016-03-08 0.768 0 +0
2016-03-09 2016-03-07 0.749 0 +0
2016-03-08 2016-03-04 0.749 0 +0
2016-03-07 2016-03-03 0.749 0 +0
2016-03-04 2016-03-02 0.730 0 +0
2016-03-03 2016-03-01 0.711 0 +0
2016-03-02 2016-02-29 0.725 0 +0
2016-03-01 2016-02-26 0.725 0 +0
2016-02-29 2016-02-25 0.744 0 +0
2016-02-26 2016-02-24 0.749 0 +0
2016-02-25 2016-02-23 0.735 0 +0
2016-02-24 2016-02-22 0.735 0 +0
2016-02-23 2016-02-19 0.758 0 +0
2016-02-22 2016-02-18 0.730 0 +0
2016-02-19 2016-02-17 0.725 0 +0
2016-02-18 2016-02-16 0.697 0 +0
2016-02-17 2016-02-15 0.749 0 +0
2016-02-16 2016-02-12 0.725 0 +0
2016-02-15 2016-02-11 0.758 0 +0
2016-02-12 2016-02-05 0.801 0 +0
2016-02-11 2016-02-04 0.801 0 +0
2016-02-05 2016-02-03 0.763 0 +0
2016-02-04 2016-02-02 0.749 0 +0
2016-02-03 2016-02-01 0.815 0 +0
2016-02-02 2016-01-29 0.825 0 +0
2016-02-01 2016-01-28 0.815 0 +0
2016-01-29 2016-01-27 0.825 0 +0
2016-01-28 2016-01-26 0.872 0 +0
2016-01-27 2016-01-25 0.829 0 +0
2016-01-26 2016-01-22 0.853 0 +0
2016-01-25 2016-01-21 0.853 0 +0
2016-01-22 2016-01-20 0.872 0 +0
2016-01-21 2016-01-19 0.872 0 +0
2016-01-20 2016-01-18 0.806 0 +0
2016-01-19 2016-01-15 0.853 0 +0
2016-01-18 2016-01-14 0.877 0 +0
2016-01-15 2016-01-13 0.886 0 +0
2016-01-14 2016-01-12 0.858 0 +0
2016-01-13 2016-01-11 0.877 0 +0
2016-01-12 2016-01-08 0.896 0 +0
2016-01-11 2016-01-07 0.829 0 +0
2016-01-08 2016-01-06 0.853 0 +0
2016-01-07 2016-01-05 0.815 0 +0
2016-01-06 2016-01-04 0.862 0 +0
2016-01-05 2015-12-31 0.862 0 +0
2016-01-04 2015-12-29 0.862 0 +0
2015-12-30 2015-12-28 0.858 0 +0
2015-12-29 2015-12-24 0.872 0 +0
2015-12-28 2015-12-22 0.858 0 +0
2015-12-23 2015-12-21 0.829 0 +0
2015-12-22 2015-12-18 0.848 0 +0
2015-12-21 2015-12-17 0.834 0 +0
2015-12-18 2015-12-16 0.853 0 +0
2015-12-17 2015-12-15 0.834 0 +0
2015-12-16 2015-12-14 0.806 0 +0
2015-12-15 2015-12-11 0.806 0 +0
2015-12-14 2015-12-10 0.810 0 +0
2015-12-11 2015-12-09 0.810 0 +0
2015-12-10 2015-12-08 0.820 0 +0
2015-12-09 2015-12-07 0.829 0 +0
2015-12-08 2015-12-04 0.806 0 +0
2015-12-07 2015-12-03 0.801 0 +0
2015-12-04 2015-12-02 0.820 0 +0
2015-12-03 2015-12-01 0.829 0 +0
2015-12-02 2015-11-30 0.791 0 +0
2015-12-01 2015-11-27 0.791 0 +0
2015-11-30 2015-11-26 0.810 0 +0
2015-11-27 2015-11-25 0.810 0 +0
2015-11-26 2015-11-24 0.825 0 +0
2015-11-25 2015-11-23 0.815 0 +0
2015-11-24 2015-11-20 0.815 0 +0
2015-11-23 2015-11-19 0.806 0 +0
2015-11-20 2015-11-18 0.825 0 +0
2015-11-19 2015-11-17 0.829 0 +0
2015-11-18 2015-11-16 0.839 0 +0
2015-11-17 2015-11-13 0.839 0 +0
2015-11-16 2015-11-12 0.843 0 +0
2015-11-13 2015-11-11 0.848 0 +0
2015-11-12 2015-11-10 0.839 0 +0
2015-11-11 2015-11-09 0.839 0 +0
2015-11-10 2015-11-06 0.843 0 +0
2015-11-09 2015-11-05 0.829 0 +0
2015-11-06 2015-11-04 0.825 0 +0
2015-11-05 2015-11-03 0.825 0 +0
2015-11-04 2015-11-02 0.810 0 +0
2015-11-03 2015-10-30 0.834 0 +0
2015-11-02 2015-10-29 0.843 0 +0
2015-10-30 2015-10-28 0.825 0 +0
2015-10-29 2015-10-27 0.877 0 +0
2015-10-28 2015-10-26 0.829 0 +0
2015-10-27 2015-10-23 0.829 0 +0
2015-10-26 2015-10-22 0.843 0 +0
2015-10-23 2015-10-20 0.829 0 +0
2015-10-22 2015-10-19 0.839 0 +0
2015-10-20 2015-10-16 0.848 0 +0
2015-10-19 2015-10-15 0.853 0 +0
2015-10-16 2015-10-14 0.834 0 +0
2015-10-15 2015-10-13 0.862 0 +0
2015-10-14 2015-10-12 0.877 0 +0
2015-10-13 2015-10-09 0.867 0 +0
2015-10-12 2015-10-08 0.872 0 +0
2015-10-09 2015-10-07 0.867 0 +0
2015-10-08 2015-10-06 0.881 0 +0
2015-10-07 2015-10-05 0.891 0 +0
2015-10-06 2015-10-02 0.938 0 +0
2015-10-05 2015-09-30 0.943 0 +0
2015-10-02 2015-09-29 0.948 0 +0
2015-09-30 2015-09-25 0.948 0 +0
2015-09-29 2015-09-24 0.943 0 +0
2015-09-25 2015-09-23 0.948 0 +0
2015-09-24 2015-09-22 0.971 0 +0
2015-09-23 2015-09-21 1.066 0 +0
2015-09-22 2015-09-18 1.085 0 +0
2015-09-21 2015-09-17 1.166 0 +0
2015-09-18 2015-09-16 1.232 0 +0
2015-09-17 2015-09-15 1.118 0 +0
2015-09-16 2015-09-14 1.142 0 +0
2015-09-15 2015-09-11 1.114 0 +0
2015-09-14 2015-09-10 1.071 0 +0
2015-09-11 2015-09-09 1.152 0 +0
2015-09-10 2015-09-08 1.114 0 +0
2015-09-09 2015-09-07 1.185 0 +0
2015-09-08 2015-09-04 1.090 0 +0
2015-09-07 2015-09-02 0.971 0 +0
2015-09-04 2015-09-01 0.929 0 +0
2015-09-02 2015-08-31 0.971 0 +0
2015-09-01 2015-08-28 1.014 0 +0
2015-08-31 2015-08-27 0.915 0 +0
2015-08-28 2015-08-26 0.905 0 +0
2015-08-27 2015-08-25 0.815 0 +0
2015-08-26 2015-08-24 0.791 0 +0
2015-08-25 2015-08-21 0.929 0 +0
2015-08-24 2015-08-20 0.938 0 +0
2015-08-21 2015-08-19 0.948 0 +0
2015-08-20 2015-08-18 0.990 0 +0
2015-08-19 2015-08-17 1.009 0 +0
2015-08-18 2015-08-14 1.099 0 +0
2015-08-17 2015-08-13 1.066 0 +0
2015-08-14 2015-08-12 0.948 0 +0
2015-08-13 2015-08-11 0.986 0 +0
2015-08-12 2015-08-10 0.924 0 +0
2015-08-11 2015-08-07 0.900 0 +0
2015-08-10 2015-08-06 0.886 0 +0
2015-08-07 2015-08-05 0.891 0 +0
2015-08-06 2015-08-04 0.867 0 +0
2015-08-05 2015-08-03 0.862 0 +0
2015-08-04 2015-07-31 0.910 0 +0
2015-08-03 2015-07-30 0.905 0 +0
2015-07-31 2015-07-29 0.910 0 +0
2015-07-30 2015-07-28 0.900 0 +0
2015-07-29 2015-07-27 0.896 0 +0
2015-07-28 2015-07-24 0.952 0 +0
2015-07-27 2015-07-23 0.962 0 +0
2015-07-24 2015-07-22 0.952 0 +0
2015-07-23 2015-07-21 0.853 0 +0
2015-07-22 2015-07-20 0.829 0 +0
2015-07-21 2015-07-17 0.877 0 +0
2015-07-20 2015-07-16 0.862 0 +0
2015-07-17 2015-07-15 0.806 0 +0
2015-07-16 2015-07-14 0.777 0 +0
2015-07-15 2015-07-13 0.796 0 +0
2015-07-14 2015-07-10 0.825 0 +0
2015-07-13 2015-07-09 0.644 0 +0
2015-07-10 2015-07-08 0.517 0 +0
2015-07-09 2015-07-07 0.630 0 +0
2015-07-08 2015-07-06 0.739 0 +0
2015-07-07 2015-07-03 0.905 0 +0
2015-07-06 2015-07-02 1.005 0 +0
2015-07-03 2015-06-30 0.971 0 +0
2015-07-02 2015-06-29 1.019 0 +0
2015-06-30 2015-06-26 1.038 0 +0
2015-06-29 2015-06-25 1.057 0 +0
2015-06-26 2015-06-24 1.033 0 +0
2015-06-25 2015-06-23 1.043 0 +0
2015-06-24 2015-06-22 1.038 0 +0
2015-06-23 2015-06-19 1.090 0 +0
2015-06-22 2015-06-18 1.047 0 +0
2015-06-19 2015-06-17 1.071 0 +0
2015-06-18 2015-06-16 1.099 0 +0
2015-06-17 2015-06-15 1.095 0 +0
2015-06-16 2015-06-12 1.118 0 +0
2015-06-15 2015-06-11 1.114 0 +0
2015-06-12 2015-06-10 1.185 0 +0
2015-06-11 2015-06-09 1.208 0 +0
2015-06-10 2015-06-08 1.351 0 +0
2015-06-09 2015-06-05 1.279 0 +0
2015-06-08 2015-06-04 1.303 0 +0
2015-06-05 2015-06-03 1.279 0 +0
2015-06-04 2015-06-02 1.351 0 +0
2015-06-03 2015-06-01 1.256 0 +0
2015-06-02 2015-05-29 1.208 0 +0
2015-06-01 2015-05-28 1.327 0 +0
2015-05-29 2015-05-27 1.327 0 +0
2015-05-28 2015-05-26 1.185 0 +0
2015-05-27 2015-05-22 1.099 0 +0
2015-05-26 2015-05-21 1.071 0 +0
2015-05-22 2015-05-20 0.990 0 +0
2015-05-21 2015-05-19 0.990 0 +0
2015-05-20 2015-05-18 1.066 0 +0
2015-05-19 2015-05-15 1.090 0 +0
2015-05-18 2015-05-14 1.061 0 +0
2015-05-15 2015-05-13 1.000 0 +0
2015-05-14 2015-05-12 1.057 0 +0
2015-05-13 2015-05-11 1.123 0 +0
2015-05-12 2015-05-08 1.118 0 +0
2015-05-11 2015-05-07 1.066 0 +0
2015-05-08 2015-05-06 1.152 0 +0
2015-05-07 2015-05-05 1.133 0 +0
2015-05-06 2015-05-04 1.109 0 +0
2015-05-05 2015-04-30 1.061 0 +0
2015-05-04 2015-04-29 1.109 0 +0
2015-04-30 2015-04-28 1.024 0 +0
2015-04-29 2015-04-27 0.934 0 +0
2015-04-28 2015-04-24 0.924 0 +0
2015-04-27 2015-04-23 0.967 0 +0
2015-04-24 2015-04-22 0.872 0 +0
2015-04-23 2015-04-21 0.815 0 +0
2015-04-22 2015-04-20 0.829 0 +0
2015-04-21 2015-04-17 0.867 0 +0
2015-04-20 2015-04-16 0.853 0 +0
2015-04-17 2015-04-15 0.810 0 +0
2015-04-16 2015-04-14 0.848 0 +0
2015-04-15 2015-04-13 0.796 0 +0
2015-04-14 2015-04-10 0.787 0 +0
2015-04-13 2015-04-09 0.768 0 +0
2015-04-10 2015-04-08 0.806 0 +0
2015-04-09 2015-04-02 0.758 0 +0
2015-04-08 2015-04-01 0.678 0 +0
2015-04-02 2015-03-31 0.687 0 +0
2015-04-01 2015-03-30 0.720 0 +0
2015-03-31 2015-03-27 0.701 0 +0
2015-03-30 2015-03-26 0.730 0 +0
2015-03-27 2015-03-25 0.725 0 +0
2015-03-26 2015-03-24 0.768 0 +0
2015-03-25 2015-03-23 0.749 0 +0
2015-03-24 2015-03-20 0.735 0 +0
2015-03-23 2015-03-19 0.806 0 +0
2015-03-20 2015-03-18 0.815 0 +0
2015-03-19 2015-03-17 0.839 0 +0
2015-03-18 2015-03-16 0.853 0 +0
2015-03-17 2015-03-13 0.843 0 +0
2015-03-16 2015-03-12 0.829 0 +0
2015-03-13 2015-03-11 0.815 0 +0
2015-03-12 2015-03-10 0.782 0 +0
2015-03-11 2015-03-09 0.744 0 +0
2015-03-10 2015-03-06 0.768 0 +0
2015-03-09 2015-03-05 0.782 0 +0
2015-03-06 2015-03-04 0.815 0 +0
2015-03-05 2015-03-03 0.810 0 +0
2015-03-04 2015-03-02 0.843 0 +0
2015-03-03 2015-02-27 0.782 0 +0
2015-03-02 2015-02-26 0.791 0 +0
2015-02-27 2015-02-25 0.787 0 +0
2015-02-26 2015-02-24 0.806 0 +0
2015-02-25 2015-02-23 0.810 0 +0
2015-02-24 2015-02-18 0.787 0 +0
2015-02-23 2015-02-16 0.820 0 +0
2015-02-17 2015-02-13 0.843 0 +0
2015-02-16 2015-02-12 0.858 0 +0
2015-02-13 2015-02-11 0.867 0 +0
2015-02-12 2015-02-10 0.848 0 +0
2015-02-11 2015-02-09 0.834 0 +0
2015-02-10 2015-02-06 0.872 0 +0
2015-02-09 2015-02-05 0.853 0 +0
2015-02-06 2015-02-04 0.858 0 +0
2015-02-05 2015-02-03 0.891 0 +0
2015-02-04 2015-02-02 0.881 0 +0
2015-02-03 2015-01-30 0.910 0 +0
2015-02-02 2015-01-29 0.858 0 +0
2015-01-30 2015-01-28 0.891 0 +0
2015-01-29 2015-01-27 0.915 0 +0
2015-01-28 2015-01-26 0.915 0 +0
2015-01-27 2015-01-23 0.753 0 +0
2015-01-26 2015-01-22 0.730 0 +0
2015-01-23 2015-01-21 0.772 0 +0
2015-01-22 2015-01-20 0.886 0 +0
2015-01-21 2015-01-19 0.896 0 +0
2015-01-20 2015-01-16 0.924 0 +0
2015-01-19 2015-01-15 0.952 0 +0
2015-01-16 2015-01-14 0.986 0 +0
2015-01-15 2015-01-13 1.009 0 +0
2015-01-14 2015-01-12 1.005 0 +0
2015-01-13 2015-01-09 1.208 0 +0
2015-01-12 2015-01-08 1.038 0 +0
2015-01-09 2015-01-07 1.038 0 +0
2015-01-08 2015-01-06 1.038 0 +0
2015-01-07 2015-01-05 1.038 0 +0
2015-01-06 2015-01-02 1.038 0 +0
2015-01-05 2014-12-31 1.038 0 +0
2015-01-02 2014-12-29 1.038 0 +0
2014-12-30 2014-12-24 1.038 0 +0
2014-12-29 2014-12-22 1.038 0 +0
2014-12-23 2014-12-19 1.038 0 +0
2014-12-22 2014-12-18 1.038 0 +0
2014-12-19 2014-12-17 1.038 0 +0
2014-12-18 2014-12-16 1.038 0 +0
2014-12-17 2014-12-15 1.038 0 +0
2014-12-16 2014-12-12 1.038 0 +0
2014-12-15 2014-12-11 1.038 0 +0
2014-12-12 2014-12-10 1.038 0 +0
2014-12-11 2014-12-09 1.038 0 +0
2014-12-10 2014-12-08 1.038 0 +0
2014-12-09 2014-12-05 1.038 0 +0
2014-12-08 2014-12-04 1.038 0 +0
2014-12-05 2014-12-03 1.038 0 +0
2014-12-04 2014-12-02 1.038 0 +0
2014-12-03 2014-12-01 1.014 0 +0
2014-12-02 2014-11-28 1.080 0 +0
2014-12-01 2014-11-27 1.109 0 +0
2014-11-28 2014-11-26 1.109 0 +0
2014-11-27 2014-11-25 1.005 0 +0
2014-11-26 2014-11-24 1.009 0 +0
2014-11-25 2014-11-21 1.009 0 +0
2014-11-24 2014-11-20 1.009 0 +0
2014-11-21 2014-11-19 1.019 0 +0
2014-11-20 2014-11-18 1.005 0 +0
2014-11-19 2014-11-17 1.038 0 +0
2014-11-18 2014-11-14 1.014 0 +0
2014-11-17 2014-11-13 0.990 0 +0
2014-11-14 2014-11-12 0.976 0 +0
2014-11-13 2014-11-11 0.986 0 +0
2014-11-12 2014-11-10 0.986 0 +0
2014-11-11 2014-11-07 1.024 0 +0
2014-11-10 2014-11-06 0.981 0 +0
2014-11-07 2014-11-05 1.000 0 +0
2014-11-06 2014-11-04 1.009 0 +0
2014-11-05 2014-11-03 1.009 0 +0
2014-11-04 2014-10-31 1.019 0 +0
2014-11-03 2014-10-30 1.038 0 +0
2014-10-31 2014-10-29 1.019 0 +0
2014-10-30 2014-10-28 1.076 0 +0
2014-10-29 2014-10-27 1.033 0 +0
2014-10-28 2014-10-24 1.057 0 +0
2014-10-27 2014-10-23 1.057 0 +0
2014-10-24 2014-10-22 1.071 0 +0
2014-10-23 2014-10-21 1.057 0 +0
2014-10-22 2014-10-20 1.099 0 +0
2014-10-21 2014-10-17 1.085 0 +0
2014-10-20 2014-10-16 1.085 0 +0
2014-10-17 2014-10-15 1.133 0 +0
2014-10-16 2014-10-14 1.099 0 +0
2014-10-15 2014-10-13 1.109 0 +0
2014-10-14 2014-10-10 1.114 0 +0
2014-10-13 2014-10-09 1.114 0 +0
2014-10-10 2014-10-08 1.038 0 +0
2014-10-09 2014-10-07 1.024 0 +0
2014-10-08 2014-10-06 1.019 0 +0
2014-10-07 2014-10-03 1.009 0 +0
2014-10-06 2014-09-30 1.019 0 +0
2014-10-03 2014-09-29 1.085 0 +0
2014-09-30 2014-09-26 1.123 0 +0
2014-09-29 2014-09-25 1.137 0 +0
2014-09-26 2014-09-24 1.152 0 +0
2014-09-25 2014-09-23 1.090 0 +0
2014-09-24 2014-09-22 1.080 0 +0
2014-09-23 2014-09-19 1.104 0 +0
2014-09-22 2014-09-18 1.109 0 +0
2014-09-19 2014-09-17 1.128 0 +0
2014-09-18 2014-09-16 1.133 0 +0
2014-09-17 2014-09-15 1.123 0 +0
2014-09-16 2014-09-12 1.137 0 +0
2014-09-15 2014-09-11 1.123 0 +0
2014-09-12 2014-09-10 1.137 0 +0
2014-09-11 2014-09-08 1.166 0 +0
2014-09-10 2014-09-05 1.170 0 +0
2014-09-08 2014-09-04 1.147 0 +0
2014-09-05 2014-09-03 1.080 0 +0
2014-09-04 2014-09-02 1.118 0 +0
2014-09-03 2014-09-01 1.137 0 +0
2014-09-02 2014-08-29 1.175 0 +0
2014-09-01 2014-08-28 1.137 0 +0
2014-08-29 2014-08-27 1.185 0 +0
2014-08-28 2014-08-26 1.208 0 +0
2014-08-27 2014-08-25 1.232 0 +0
2014-08-26 2014-08-22 1.256 0 +0
2014-08-25 2014-08-21 1.232 0 +0
2014-08-22 2014-08-20 1.232 0 +0
2014-08-21 2014-08-19 1.185 0 +0
2014-08-20 2014-08-18 1.185 0 +0
2014-08-19 2014-08-15 1.180 0 +0
2014-08-18 2014-08-14 1.208 0 +0
2014-08-15 2014-08-13 1.208 0 +0
2014-08-14 2014-08-12 1.232 0 +0
2014-08-13 2014-08-11 1.232 0 +0
2014-08-12 2014-08-08 1.279 0 +0
2014-08-11 2014-08-07 1.351 0 +0
2014-08-08 2014-08-06 1.374 0 +0
2014-08-07 2014-08-05 1.445 0 +0
2014-08-06 2014-08-04 1.422 0 +0
2014-08-05 2014-08-01 1.351 0 +0
2014-08-04 2014-07-31 1.398 0 +0
2014-08-01 2014-07-30 1.422 0 +0
2014-07-31 2014-07-29 1.493 0 +0
2014-07-30 2014-07-28 1.540 0 +0
2014-07-29 2014-07-25 1.540 0 +0
2014-07-28 2014-07-24 1.540 0 +0
2014-07-25 2014-07-23 1.516 0 +0
2014-07-24 2014-07-22 1.516 0 +0
2014-07-23 2014-07-21 1.493 0 +0
2014-07-22 2014-07-18 1.659 0 +0
2014-07-21 2014-07-17 1.659 0 +0
2014-07-18 2014-07-16 1.659 0 +0
2014-07-17 2014-07-15 1.706 0 +0
2014-07-16 2014-07-14 1.706 0 +0
2014-07-15 2014-07-11 1.682 0 +0
2014-07-14 2014-07-10 1.635 0 +0
2014-07-11 2014-07-09 1.659 0 +0
2014-07-10 2014-07-08 1.635 0 +0
2014-07-09 2014-07-07 1.611 0 +0
2014-07-08 2014-07-04 1.422 0 +0
2014-07-07 2014-07-03 1.445 0 +0
2014-07-04 2014-07-02 1.493 0 +0
2014-07-03 2014-06-30 1.540 0 +0
2014-07-02 2014-06-27 1.516 0 +0
2014-06-30 2014-06-26 1.587 0 +0
2014-06-27 2014-06-25 1.635 0 +0
2014-06-26 2014-06-24 1.635 0 +0
2014-06-25 2014-06-23 1.706 0 +0
2014-06-24 2014-06-20 1.801 0 +0
2014-06-23 2014-06-19 1.540 0 +0
2014-06-20 2014-06-18 1.540 0 +0
2014-06-19 2014-06-17 1.635 0 +0
2014-06-18 2014-06-16 1.635 0 +0
2014-06-17 2014-06-13 1.587 0 +0
2014-06-16 2014-06-12 1.587 0 +0
2014-06-13 2014-06-11 1.564 0 +0
2014-06-12 2014-06-10 1.730 0 +0
2014-06-11 2014-06-09 1.422 0 +0
2014-06-10 2014-06-06 1.422 0 +0
2014-06-09 2014-06-05 1.469 0 +0
2014-06-06 2014-06-04 1.587 0 +0
2014-06-05 2014-06-03 1.469 0 +0
2014-06-04 2014-05-30 1.540 0 +0
2014-06-03 2014-05-29 1.469 0 +0
2014-05-30 2014-05-28 1.422 0 +0
2014-05-29 2014-05-27 1.540 0 +0
2014-05-28 2014-05-26 1.422 0 +0
2014-05-27 2014-05-23 1.208 0 +0
2014-05-26 2014-05-22 1.090 0 +0
2014-05-23 2014-05-21 1.090 0 +0
2014-05-22 2014-05-20 1.090 0 +0
2014-05-21 2014-05-19 1.090 0 +0
2014-05-20 2014-05-16 1.114 0 +0
2014-05-19 2014-05-15 1.114 0 +0
2014-05-16 2014-05-14 1.114 0 +0
2014-05-15 2014-05-13 1.137 0 +0
2014-05-14 2014-05-12 1.185 0 +0
2014-05-13 2014-05-09 1.137 0 +0
2014-05-12 2014-05-08 1.161 0 +0
2014-05-09 2014-05-07 1.114 0 +0
2014-05-08 2014-05-05 1.185 0 +0
2014-05-07 2014-05-02 1.706 0 +0
2014-05-05 2014-04-30 1.753 0 +0
2014-05-02 2014-04-29 1.730 0 +0
2014-04-30 2014-04-28 1.730 0 +0
2014-04-29 2014-04-25 1.777 0 +0
2014-04-28 2014-04-24 1.801 0 +0
2014-04-25 2014-04-23 1.824 0 +0
2014-04-24 2014-04-22 1.824 0 +0
2014-04-23 2014-04-17 1.777 0 +0
2014-04-22 2014-04-16 1.706 0 +0
2014-04-17 2014-04-15 1.753 0 +0
2014-04-16 2014-04-14 1.801 0 +0
2014-04-15 2014-04-11 1.848 0 +0
2014-04-14 2014-04-10 1.848 0 +0
2014-04-11 2014-04-09 1.872 0 +0
2014-04-10 2014-04-08 1.872 0 +0
2014-04-09 2014-04-07 1.990 0 +0
2014-04-08 2014-04-04 1.896 0 +0
2014-04-07 2014-04-03 1.943 0 +0
2014-04-04 2014-04-02 2.038 0 +0
2014-04-03 2014-04-01 1.848 0 +0
2014-04-02 2014-03-31 1.848 0 +0
2014-04-01 2014-03-28 1.943 0 +0
2014-03-31 2014-03-27 1.896 0 +0
2014-03-28 2014-03-26 2.014 0 +0
2014-03-27 2014-03-25 2.109 0 +0
2014-03-26 2014-03-24 2.109 0 +0
2014-03-25 2014-03-21 2.061 0 +0
2014-03-24 2014-03-20 2.085 0 +0
2014-03-21 2014-03-19 2.061 0 +0
2014-03-20 2014-03-18 2.132 0 +0
2014-03-19 2014-03-17 2.156 0 +0
2014-03-18 2014-03-14 2.156 0 +0
2014-03-17 2014-03-13 2.180 0 +0
2014-03-14 2014-03-12 2.204 0 +0
2014-03-13 2014-03-11 2.417 0 +0
2014-03-12 2014-03-10 2.440 0 -6,753
2014-03-07 2014-03-05 2.393 6,753 +6,753 0.01% 16,160
2014-03-05 2014-03-03 2.227 0 -8,441
2014-03-04 2014-02-28 2.275 8,441 +8,441 0.02% 19,200
2014-02-28 2014-02-26 2.346 0 -13,168
2014-02-26 2014-02-24 2.227 13,168 -9,792 0.03% 29,328
2014-02-18 2014-02-14 2.322 22,960 -12,492 0.05% 53,313
2014-01-29 2014-01-27 1.801 35,452 -20,934 0.07% 63,839
2014-01-28 2014-01-24 1.896 56,386 +13,506 0.12% 106,880
2014-01-27 2014-01-23 2.038 42,880 -8,442 0.09% 87,375
2014-01-24 2014-01-22 2.275 51,322 -20,933 0.11% 116,737
2013-12-23 2013-12-19 1.872 72,255 +29,712 0.15% 135,247
2013-12-18 2013-12-16 2.251 42,543 +21,272 0.09% 95,760
2013-12-10 2013-12-06 2.322 21,271 +21,271 0.04% 49,391
2013-11-14 2013-11-12 3.128 0 -45,227
2013-11-04 2013-10-31 3.198 45,227 -36,873 0.47% 144,628
2013-10-17 2013-10-15 3.002 82,100 -8,091 0.47% 246,468
2013-10-16 2013-10-11 3.263 90,191 -4,903 0.52% 294,301
2013-09-13 2013-09-11 3.589 95,094 -855,846 0.55% 341,330
2013-08-30 2013-08-28 4.568 950,940 +855,846 5.46% 4,344,201
2013-08-20 2013-08-16 5.090 95,094 +2,298 0.55% 484,068
2013-08-15 2013-08-12 5.090 92,796 -2,298 0.53% 472,370
2013-08-12 2013-08-08 5.221 95,094 +2,298 0.55% 496,480
2013-08-07 2013-08-05 5.743 92,796 -2,298 0.53% 532,931
2013-08-05 2013-08-01 5.351 95,094 +2,298 0.55% 508,892
2013-07-26 2013-07-24 6.135 92,796 +2,299 0.55% 569,267
2013-07-22 2013-07-18 6.526 90,497 -3,065 0.54% 590,599
2013-07-16 2013-07-12 4.960 93,562 -3,524 0.55% 464,058
2013-07-15 2013-07-11 4.568 97,086 +3,524 0.57% 443,520
2013-07-10 2013-07-08 5.743 93,562 +3,065 0.55% 537,330
2013-07-04 2013-07-02 7.179 90,497 -1,532 0.54% 649,659
2013-06-27 2013-06-25 7.570 92,029 +1,501 0.54% 696,693
2013-06-25 2013-06-21 8.745 90,528 +1,533 0.54% 791,674
2013-06-18 2013-06-14 9.006 88,995 -1,533 0.57% 801,500
2013-06-07 2013-06-05 8.092 90,528 +2,299 0.57% 732,594
2013-05-20 2013-05-15 8.223 88,229 +2,298 0.65% 725,505
2013-05-15 2013-05-13 8.615 85,931 -2,298 0.64% 740,257
2013-05-03 2013-04-30 9.659 88,229 -2,299 0.65% 852,181
2013-04-02 2013-03-27 8.092 90,528 +3,065 0.67% 732,594
2013-03-18 2013-03-14 9.528 87,463 -2,299 0.65% 833,366
2013-03-14 2013-03-12 9.006 89,762 +4,138 0.67% 808,408
2013-03-12 2013-03-08 11.225 85,624 -3,065 0.64% 961,131
2013-01-29 2013-01-25 7.570 88,689 +2,298 0.66% 671,408
2013-01-24 2013-01-22 8.092 86,391 -459 0.64% 699,116
2013-01-09 2013-01-07 8.223 86,850 +2,298 0.64% 714,166
2012-11-02 2012-10-31 7.440 84,552 +1,532 0.63% 629,053
2012-10-19 2012-10-17 7.309 83,020 +920 0.62% 606,819
2012-09-21 2012-09-19 9.006 82,100 -2,053 0.61% 739,403
2012-02-17 2012-02-15 17.621 84,153 +2,053 0.62% 1,482,833
2011-05-17 2011-05-13 13.705 82,100 -613 0.61% 1,125,178
2011-02-22 2011-02-18 17.751 82,713 +306 0.62% 1,468,255
2011-01-04 2010-12-31 24.799 82,407 +307 0.62% 2,043,650
2010-12-30 2010-12-28 23.494 82,100 -307 0.61% 1,928,877
2010-10-13 2010-10-11 22.189 82,407 +307 0.63% 1,828,529
2010-04-08 2010-04-01 31.978 82,100 +2,421 0.77% 2,625,415
2010-04-07 2010-03-31 35.894 79,679 +92 0.75% 2,859,995
2010-03-16 2010-03-12 32.370 79,587 +19,184 0.75% 2,576,218
2010-03-15 2010-03-11 32.631 60,403 +6,773 0.57% 1,971,003
2010-03-12 2010-03-10 35.241 53,630 +4,689 0.51% 1,889,994
2010-03-11 2010-03-09 35.241 48,941 +1,961 0.46% 1,724,747
2010-03-09 2010-03-05 35.894 46,980 +5,302 0.44% 1,686,299
2010-03-08 2010-03-04 34.589 41,678 +4,934 0.39% 1,441,589
2010-03-04 2010-03-02 32.631 36,744 +613 0.35% 1,198,989
2010-03-03 2010-03-01 36.547 36,131 -613 0.34% 1,320,465
2010-03-02 2010-02-26 33.283 36,744 +15,077 0.35% 1,222,969
2010-03-01 2010-02-25 31.065 21,667 +21,667 0.20% 673,077
2010-02-24 2010-02-22 23.364 0 -766
2010-02-23 2010-02-19 22.581 766 +766 0.01% 17,297
2010-01-20 2010-01-18 18.534 0 -3,065
2009-05-27 2009-05-25 20.884 3,065 +3,065 0.03% 64,009
2009-05-04 2009-04-29 11.094 0 -245
2009-04-23 2009-04-21 12.269 245 +245 0.00% 3,006
2009-03-03 2009-02-27 7.048 0 -1,532
2009-02-26 2009-02-24 7.962 1,532 +1,532 0.02% 12,198
2008-05-16 2008-05-14 90.061 0 -215
2008-04-23 2008-04-21 91.366 215 +215 0.00% 19,644
2007-11-13 2007-11-09 189.259 0 -628
2007-10-02 2007-09-27 165.765 628 +314 0.01% 104,100
2007-09-14 2007-09-12 172.291 314 -314 0.00% 54,099
2007-06-26 2007-06-22 127.260 628 0.01% 79,920

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top