History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 0 +0
2021-08-27 2021-08-25 0.050 0 +0
2021-08-26 2021-08-24 0.050 0 +0
2021-08-25 2021-08-23 0.050 0 +0
2021-08-24 2021-08-20 0.050 0 +0
2021-08-23 2021-08-19 0.050 0 +0
2021-08-20 2021-08-18 0.050 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.050 0 +0
2021-08-17 2021-08-13 0.050 0 +0
2021-08-16 2021-08-12 0.050 0 +0
2021-08-13 2021-08-11 0.050 0 +0
2021-08-12 2021-08-10 0.050 0 +0
2021-08-11 2021-08-09 0.050 0 +0
2021-08-10 2021-08-06 0.050 0 +0
2021-08-09 2021-08-05 0.050 0 +0
2021-08-06 2021-08-04 0.050 0 +0
2021-08-05 2021-08-03 0.050 0 +0
2021-08-04 2021-08-02 0.050 0 +0
2021-08-03 2021-07-30 0.050 0 +0
2021-08-02 2021-07-29 0.050 0 +0
2021-07-30 2021-07-28 0.050 0 +0
2021-07-29 2021-07-27 0.050 0 +0
2021-07-28 2021-07-26 0.050 0 +0
2021-07-27 2021-07-23 0.050 0 +0
2021-07-26 2021-07-22 0.050 0 +0
2021-07-23 2021-07-21 0.050 0 +0
2021-07-22 2021-07-20 0.050 0 +0
2021-07-21 2021-07-19 0.050 0 +0
2021-07-20 2021-07-16 0.050 0 +0
2021-07-19 2021-07-15 0.050 0 +0
2021-07-16 2021-07-14 0.050 0 +0
2021-07-15 2021-07-13 0.050 0 +0
2021-07-14 2021-07-12 0.050 0 +0
2021-07-13 2021-07-09 0.050 0 +0
2021-07-12 2021-07-08 0.050 0 +0
2021-07-09 2021-07-07 0.050 0 +0
2021-07-08 2021-07-06 0.050 0 +0
2021-07-07 2021-07-05 0.050 0 +0
2021-07-06 2021-07-02 0.050 0 +0
2021-07-05 2021-06-30 0.050 0 +0
2021-07-02 2021-06-29 0.050 0 +0
2021-06-30 2021-06-28 0.050 0 +0
2021-06-29 2021-06-25 0.050 0 +0
2021-06-28 2021-06-24 0.050 0 +0
2021-06-25 2021-06-23 0.050 0 +0
2021-06-24 2021-06-22 0.050 0 +0
2021-06-23 2021-06-21 0.050 0 +0
2021-06-22 2021-06-18 0.050 0 +0
2021-06-21 2021-06-17 0.050 0 +0
2021-06-18 2021-06-16 0.050 0 +0
2021-06-17 2021-06-15 0.050 0 +0
2021-06-16 2021-06-11 0.050 0 +0
2021-06-15 2021-06-10 0.050 0 +0
2021-06-11 2021-06-09 0.050 0 +0
2021-06-10 2021-06-08 0.050 0 +0
2021-06-09 2021-06-07 0.050 0 +0
2021-06-08 2021-06-04 0.050 0 +0
2021-06-07 2021-06-03 0.050 0 +0
2021-06-04 2021-06-02 0.050 0 +0
2021-06-03 2021-06-01 0.050 0 +0
2021-06-02 2021-05-31 0.050 0 +0
2021-06-01 2021-05-28 0.050 0 +0
2021-05-31 2021-05-27 0.050 0 +0
2021-05-28 2021-05-26 0.050 0 +0
2021-05-27 2021-05-25 0.050 0 +0
2021-05-26 2021-05-24 0.050 0 +0
2021-05-25 2021-05-21 0.050 0 +0
2021-05-24 2021-05-20 0.050 0 +0
2021-05-21 2021-05-18 0.050 0 +0
2021-05-20 2021-05-17 0.050 0 +0
2021-05-18 2021-05-14 0.050 0 +0
2021-05-17 2021-05-13 0.050 0 +0
2021-05-14 2021-05-12 0.050 0 +0
2021-05-13 2021-05-11 0.050 0 +0
2021-05-12 2021-05-10 0.050 0 +0
2021-05-11 2021-05-07 0.050 0 +0
2021-05-10 2021-05-06 0.050 0 +0
2021-05-07 2021-05-05 0.050 0 +0
2021-05-06 2021-05-04 0.050 0 +0
2021-05-05 2021-05-03 0.050 0 +0
2021-05-04 2021-04-30 0.050 0 +0
2021-05-03 2021-04-29 0.050 0 +0
2021-04-30 2021-04-28 0.050 0 +0
2021-04-29 2021-04-27 0.050 0 +0
2021-04-28 2021-04-26 0.050 0 +0
2021-04-27 2021-04-23 0.050 0 +0
2021-04-26 2021-04-22 0.050 0 +0
2021-04-23 2021-04-21 0.050 0 +0
2021-04-22 2021-04-20 0.050 0 +0
2021-04-21 2021-04-19 0.050 0 +0
2021-04-20 2021-04-16 0.050 0 +0
2021-04-19 2021-04-15 0.050 0 +0
2021-04-16 2021-04-14 0.050 0 +0
2021-04-15 2021-04-13 0.050 0 +0
2021-04-14 2021-04-12 0.050 0 +0
2021-04-13 2021-04-09 0.050 0 +0
2021-04-12 2021-04-08 0.050 0 +0
2021-04-09 2021-04-07 0.050 0 +0
2021-04-08 2021-04-01 0.050 0 +0
2021-04-07 2021-03-31 0.050 0 +0
2021-04-01 2021-03-30 0.050 0 +0
2021-03-31 2021-03-29 0.050 0 +0
2021-03-30 2021-03-26 0.050 0 +0
2021-03-29 2021-03-25 0.050 0 +0
2021-03-26 2021-03-24 0.050 0 +0
2021-03-25 2021-03-23 0.050 0 +0
2021-03-24 2021-03-22 0.050 0 +0
2021-03-23 2021-03-19 0.050 0 +0
2021-03-22 2021-03-18 0.050 0 +0
2021-03-19 2021-03-17 0.050 0 +0
2021-03-18 2021-03-16 0.050 0 +0
2021-03-17 2021-03-15 0.050 0 +0
2021-03-16 2021-03-12 0.050 0 +0
2021-03-15 2021-03-11 0.050 0 +0
2021-03-12 2021-03-10 0.050 0 +0
2021-03-11 2021-03-09 0.050 0 +0
2021-03-10 2021-03-08 0.050 0 +0
2021-03-09 2021-03-05 0.050 0 +0
2021-03-08 2021-03-04 0.050 0 +0
2021-03-05 2021-03-03 0.050 0 +0
2021-03-04 2021-03-02 0.050 0 +0
2021-03-03 2021-03-01 0.050 0 +0
2021-03-02 2021-02-26 0.050 0 +0
2021-03-01 2021-02-25 0.050 0 +0
2021-02-26 2021-02-24 0.050 0 +0
2021-02-25 2021-02-23 0.050 0 +0
2021-02-24 2021-02-22 0.050 0 +0
2021-02-23 2021-02-19 0.050 0 +0
2021-02-22 2021-02-18 0.050 0 +0
2021-02-19 2021-02-17 0.050 0 +0
2021-02-18 2021-02-16 0.050 0 +0
2021-02-17 2021-02-11 0.050 0 +0
2021-02-16 2021-02-09 0.050 0 +0
2021-02-10 2021-02-08 0.050 0 +0
2021-02-09 2021-02-05 0.050 0 +0
2021-02-08 2021-02-04 0.050 0 +0
2021-02-05 2021-02-03 0.050 0 +0
2021-02-04 2021-02-02 0.050 0 +0
2021-02-03 2021-02-01 0.050 0 +0
2021-02-02 2021-01-29 0.050 0 +0
2021-02-01 2021-01-28 0.050 0 +0
2021-01-29 2021-01-27 0.050 0 +0
2021-01-28 2021-01-26 0.050 0 +0
2021-01-27 2021-01-25 0.050 0 +0
2021-01-26 2021-01-22 0.050 0 +0
2021-01-25 2021-01-21 0.050 0 +0
2021-01-22 2021-01-20 0.050 0 +0
2021-01-21 2021-01-19 0.050 0 +0
2021-01-20 2021-01-18 0.050 0 +0
2021-01-19 2021-01-15 0.050 0 +0
2021-01-18 2021-01-14 0.050 0 +0
2021-01-15 2021-01-13 0.050 0 +0
2021-01-14 2021-01-12 0.050 0 +0
2021-01-13 2021-01-11 0.050 0 +0
2021-01-12 2021-01-08 0.050 0 +0
2021-01-11 2021-01-07 0.050 0 +0
2021-01-08 2021-01-06 0.050 0 +0
2021-01-07 2021-01-05 0.050 0 +0
2021-01-06 2021-01-04 0.050 0 +0
2021-01-05 2020-12-31 0.050 0 +0
2021-01-04 2020-12-29 0.050 0 +0
2020-12-30 2020-12-28 0.050 0 +0
2020-12-29 2020-12-24 0.050 0 +0
2020-12-28 2020-12-22 0.050 0 +0
2020-12-23 2020-12-21 0.050 0 +0
2020-12-22 2020-12-18 0.050 0 +0
2020-12-21 2020-12-17 0.050 0 +0
2020-12-18 2020-12-16 0.050 0 +0
2020-12-17 2020-12-15 0.050 0 +0
2020-12-16 2020-12-14 0.050 0 +0
2020-12-15 2020-12-11 0.050 0 +0
2020-12-14 2020-12-10 0.050 0 +0
2020-12-11 2020-12-09 0.050 0 +0
2020-12-10 2020-12-08 0.050 0 +0
2020-12-09 2020-12-07 0.050 0 +0
2020-12-08 2020-12-04 0.050 0 +0
2020-12-07 2020-12-03 0.050 0 +0
2020-12-04 2020-12-02 0.050 0 +0
2020-12-03 2020-12-01 0.050 0 +0
2020-12-02 2020-11-30 0.050 0 +0
2020-12-01 2020-11-27 0.050 0 +0
2020-11-30 2020-11-26 0.050 0 +0
2020-11-27 2020-11-25 0.050 0 +0
2020-11-26 2020-11-24 0.050 0 +0
2020-11-25 2020-11-23 0.050 0 +0
2020-11-24 2020-11-20 0.050 0 +0
2020-11-23 2020-11-19 0.050 0 +0
2020-11-20 2020-11-18 0.050 0 +0
2020-11-19 2020-11-17 0.050 0 +0
2020-11-18 2020-11-16 0.050 0 +0
2020-11-17 2020-11-13 0.050 0 +0
2020-11-16 2020-11-12 0.050 0 +0
2020-11-13 2020-11-11 0.050 0 +0
2020-11-12 2020-11-10 0.050 0 +0
2020-11-11 2020-11-09 0.050 0 +0
2020-11-10 2020-11-06 0.050 0 +0
2020-11-09 2020-11-05 0.050 0 +0
2020-11-06 2020-11-04 0.050 0 +0
2020-11-05 2020-11-03 0.050 0 +0
2020-11-04 2020-11-02 0.050 0 +0
2020-11-03 2020-10-30 0.050 0 +0
2020-11-02 2020-10-29 0.050 0 +0
2020-10-30 2020-10-28 0.050 0 +0
2020-10-29 2020-10-27 0.050 0 +0
2020-10-28 2020-10-23 0.050 0 +0
2020-10-27 2020-10-22 0.050 0 +0
2020-10-23 2020-10-21 0.050 0 +0
2020-10-22 2020-10-20 0.050 0 +0
2020-10-21 2020-10-19 0.050 0 +0
2020-10-20 2020-10-16 0.050 0 +0
2020-10-19 2020-10-15 0.050 0 +0
2020-10-16 2020-10-14 0.050 0 +0
2020-10-15 2020-10-12 0.050 0 +0
2020-10-14 2020-10-09 0.050 0 +0
2020-10-12 2020-10-08 0.050 0 +0
2020-10-09 2020-10-07 0.050 0 +0
2020-10-08 2020-10-06 0.050 0 +0
2020-10-07 2020-10-05 0.050 0 +0
2020-10-06 2020-09-30 0.050 0 +0
2020-10-05 2020-09-29 0.050 0 +0
2020-09-30 2020-09-28 0.050 0 +0
2020-09-29 2020-09-25 0.050 0 +0
2020-09-28 2020-09-24 0.050 0 +0
2020-09-25 2020-09-23 0.050 0 +0
2020-09-24 2020-09-22 0.050 0 +0
2020-09-23 2020-09-21 0.050 0 +0
2020-09-22 2020-09-18 0.050 0 +0
2020-09-21 2020-09-17 0.050 0 +0
2020-09-18 2020-09-16 0.050 0 +0
2020-09-17 2020-09-15 0.050 0 +0
2020-09-16 2020-09-14 0.050 0 +0
2020-09-15 2020-09-11 0.050 0 +0
2020-09-14 2020-09-10 0.050 0 +0
2020-09-11 2020-09-09 0.050 0 +0
2020-09-10 2020-09-08 0.050 0 +0
2020-09-09 2020-09-07 0.050 0 +0
2020-09-08 2020-09-04 0.050 0 +0
2020-09-07 2020-09-03 0.050 0 +0
2020-09-04 2020-09-02 0.050 0 +0
2020-09-03 2020-09-01 0.050 0 +0
2020-09-02 2020-08-31 0.050 0 +0
2020-09-01 2020-08-28 0.050 0 +0
2020-08-31 2020-08-27 0.050 0 +0
2020-08-28 2020-08-26 0.050 0 +0
2020-08-27 2020-08-25 0.050 0 +0
2020-08-26 2020-08-24 0.050 0 +0
2020-08-25 2020-08-21 0.050 0 +0
2020-08-24 2020-08-20 0.050 0 +0
2020-08-21 2020-08-19 0.050 0 +0
2020-08-20 2020-08-18 0.050 0 +0
2020-08-19 2020-08-17 0.050 0 +0
2020-08-18 2020-08-14 0.050 0 +0
2020-08-17 2020-08-13 0.050 0 +0
2020-08-14 2020-08-12 0.050 0 +0
2020-08-13 2020-08-11 0.050 0 +0
2020-08-12 2020-08-10 0.050 0 +0
2020-08-11 2020-08-07 0.050 0 +0
2020-08-10 2020-08-06 0.050 0 +0
2020-08-07 2020-08-05 0.050 0 +0
2020-08-06 2020-08-04 0.050 0 +0
2020-08-05 2020-08-03 0.050 0 +0
2020-08-04 2020-07-31 0.050 0 +0
2020-08-03 2020-07-30 0.050 0 +0
2020-07-31 2020-07-29 0.050 0 +0
2020-07-30 2020-07-28 0.050 0 +0
2020-07-29 2020-07-27 0.050 0 +0
2020-07-28 2020-07-24 0.050 0 +0
2020-07-27 2020-07-23 0.050 0 +0
2020-07-24 2020-07-22 0.050 0 +0
2020-07-23 2020-07-21 0.050 0 +0
2020-07-22 2020-07-20 0.050 0 +0
2020-07-21 2020-07-17 0.050 0 +0
2020-07-20 2020-07-16 0.050 0 +0
2020-07-17 2020-07-15 0.050 0 +0
2020-07-16 2020-07-14 0.050 0 +0
2020-07-15 2020-07-13 0.050 0 +0
2020-07-14 2020-07-10 0.050 0 +0
2020-07-13 2020-07-09 0.050 0 +0
2020-07-10 2020-07-08 0.050 0 +0
2020-07-09 2020-07-07 0.050 0 +0
2020-07-08 2020-07-06 0.050 0 +0
2020-07-07 2020-07-03 0.050 0 +0
2020-07-06 2020-07-02 0.050 0 +0
2020-07-03 2020-06-30 0.050 0 +0
2020-07-02 2020-06-29 0.050 0 +0
2020-06-30 2020-06-26 0.050 0 +0
2020-06-29 2020-06-24 0.050 0 +0
2020-06-26 2020-06-23 0.050 0 +0
2020-06-24 2020-06-22 0.050 0 +0
2020-06-23 2020-06-19 0.050 0 +0
2020-06-22 2020-06-18 0.050 0 +0
2020-06-19 2020-06-17 0.050 0 +0
2020-06-18 2020-06-16 0.050 0 +0
2020-06-17 2020-06-15 0.050 0 +0
2020-06-16 2020-06-12 0.050 0 +0
2020-06-15 2020-06-11 0.050 0 +0
2020-06-12 2020-06-10 0.050 0 +0
2020-06-11 2020-06-09 0.050 0 +0
2020-06-10 2020-06-08 0.050 0 +0
2020-06-09 2020-06-05 0.050 0 +0
2020-06-08 2020-06-04 0.050 0 +0
2020-06-05 2020-06-03 0.050 0 +0
2020-06-04 2020-06-02 0.050 0 +0
2020-06-03 2020-06-01 0.050 0 +0
2020-06-02 2020-05-29 0.050 0 +0
2020-06-01 2020-05-28 0.050 0 +0
2020-05-29 2020-05-27 0.050 0 +0
2020-05-28 2020-05-26 0.050 0 +0
2020-05-27 2020-05-25 0.050 0 +0
2020-05-26 2020-05-22 0.050 0 +0
2020-05-25 2020-05-21 0.050 0 +0
2020-05-22 2020-05-20 0.050 0 +0
2020-05-21 2020-05-19 0.050 0 +0
2020-05-20 2020-05-18 0.050 0 +0
2020-05-19 2020-05-15 0.050 0 +0
2020-05-18 2020-05-14 0.050 0 +0
2020-05-15 2020-05-13 0.050 0 +0
2020-05-14 2020-05-12 0.050 0 +0
2020-05-13 2020-05-11 0.050 0 +0
2020-05-12 2020-05-08 0.050 0 +0
2020-05-11 2020-05-07 0.050 0 +0
2020-05-08 2020-05-06 0.050 0 +0
2020-05-07 2020-05-05 0.050 0 +0
2020-05-06 2020-05-04 0.050 0 +0
2020-05-05 2020-04-29 0.050 0 +0
2020-05-04 2020-04-28 0.050 0 +0
2020-04-29 2020-04-27 0.050 0 +0
2020-04-28 2020-04-24 0.050 0 +0
2020-04-27 2020-04-23 0.050 0 +0
2020-04-24 2020-04-22 0.050 0 +0
2020-04-23 2020-04-21 0.050 0 +0
2020-04-22 2020-04-20 0.050 0 +0
2020-04-21 2020-04-17 0.050 0 +0
2020-04-20 2020-04-16 0.050 0 +0
2020-04-17 2020-04-15 0.050 0 +0
2020-04-16 2020-04-14 0.050 0 +0
2020-04-15 2020-04-09 0.050 0 +0
2020-04-14 2020-04-08 0.050 0 +0
2020-04-09 2020-04-07 0.050 0 +0
2020-04-08 2020-04-06 0.050 0 +0
2020-04-07 2020-04-03 0.050 0 +0
2020-04-06 2020-04-02 0.050 0 +0
2020-04-03 2020-04-01 0.050 0 +0
2020-04-02 2020-03-31 0.050 0 +0
2020-04-01 2020-03-30 0.046 0 +0
2020-03-31 2020-03-27 0.044 0 +0
2020-03-30 2020-03-26 0.046 0 +0
2020-03-27 2020-03-25 0.045 0 +0
2020-03-26 2020-03-24 0.044 0 +0
2020-03-25 2020-03-23 0.044 0 +0
2020-03-24 2020-03-20 0.046 0 +0
2020-03-23 2020-03-19 0.045 0 +0
2020-03-20 2020-03-18 0.043 0 +0
2020-03-19 2020-03-17 0.048 0 +0
2020-03-18 2020-03-16 0.045 0 +0
2020-03-17 2020-03-13 0.045 0 +0
2020-03-16 2020-03-12 0.049 0 +0
2020-03-13 2020-03-11 0.050 0 +0
2020-03-12 2020-03-10 0.049 0 +0
2020-03-11 2020-03-09 0.051 0 +0
2020-03-10 2020-03-06 0.051 0 +0
2020-03-09 2020-03-05 0.049 0 +0
2020-03-06 2020-03-04 0.049 0 +0
2020-03-05 2020-03-03 0.047 0 +0
2020-03-04 2020-03-02 0.046 0 +0
2020-03-03 2020-02-28 0.043 0 +0
2020-03-02 2020-02-27 0.044 0 +0
2020-02-28 2020-02-26 0.047 0 +0
2020-02-27 2020-02-25 0.045 0 +0
2020-02-26 2020-02-24 0.046 0 +0
2020-02-25 2020-02-21 0.050 0 +0
2020-02-24 2020-02-20 0.050 0 +0
2020-02-21 2020-02-19 0.050 0 +0
2020-02-20 2020-02-18 0.050 0 +0
2020-02-19 2020-02-17 0.048 0 +0
2020-02-18 2020-02-14 0.049 0 +0
2020-02-17 2020-02-13 0.049 0 +0
2020-02-14 2020-02-12 0.046 0 +0
2020-02-13 2020-02-11 0.051 0 +0
2020-02-12 2020-02-10 0.049 0 +0
2020-02-11 2020-02-07 0.050 0 +0
2020-02-10 2020-02-06 0.048 0 +0
2020-02-07 2020-02-05 0.050 0 +0
2020-02-06 2020-02-04 0.050 0 +0
2020-02-05 2020-02-03 0.050 0 +0
2020-02-04 2020-01-31 0.047 0 +0
2020-02-03 2020-01-30 0.054 0 +0
2020-01-31 2020-01-29 0.045 0 +0
2020-01-30 2020-01-24 0.045 0 +0
2020-01-29 2020-01-22 0.046 0 +0
2020-01-23 2020-01-21 0.046 0 +0
2020-01-22 2020-01-20 0.049 0 +0
2020-01-21 2020-01-17 0.047 0 +0
2020-01-20 2020-01-16 0.047 0 +0
2020-01-17 2020-01-15 0.047 0 +0
2020-01-16 2020-01-14 0.045 0 +0
2020-01-15 2020-01-13 0.045 0 +0
2020-01-14 2020-01-10 0.045 0 +0
2020-01-13 2020-01-09 0.047 0 +0
2020-01-10 2020-01-08 0.047 0 +0
2020-01-09 2020-01-07 0.044 0 +0
2020-01-08 2020-01-06 0.046 0 +0
2020-01-07 2020-01-03 0.050 0 +0
2020-01-06 2020-01-02 0.048 0 +0
2020-01-03 2019-12-31 0.052 0 +0
2020-01-02 2019-12-27 0.051 0 +0
2019-12-30 2019-12-24 0.050 0 +0
2019-12-27 2019-12-20 0.054 0 +0
2019-12-23 2019-12-19 0.054 0 +0
2019-12-20 2019-12-18 0.051 0 +0
2019-12-19 2019-12-17 0.051 0 +0
2019-12-18 2019-12-16 0.054 0 +0
2019-12-17 2019-12-13 0.054 0 +0
2019-12-16 2019-12-12 0.051 0 +0
2019-12-13 2019-12-11 0.051 0 +0
2019-12-12 2019-12-10 0.053 0 +0
2019-12-11 2019-12-09 0.054 0 +0
2019-12-10 2019-12-06 0.054 0 +0
2019-12-09 2019-12-05 0.054 0 +0
2019-12-06 2019-12-04 0.054 0 +0
2019-12-05 2019-12-03 0.054 0 +0
2019-12-04 2019-12-02 0.053 0 +0
2019-12-03 2019-11-29 0.053 0 +0
2019-12-02 2019-11-28 0.053 0 +0
2019-11-29 2019-11-27 0.056 0 +0
2019-11-28 2019-11-26 0.056 0 +0
2019-11-27 2019-11-25 0.054 0 +0
2019-11-26 2019-11-22 0.054 0 +0
2019-11-25 2019-11-21 0.054 0 +0
2019-11-22 2019-11-20 0.052 0 +0
2019-11-21 2019-11-19 0.054 0 +0
2019-11-20 2019-11-18 0.056 0 +0
2019-11-19 2019-11-15 0.057 0 +0
2019-11-18 2019-11-14 0.057 0 +0
2019-11-15 2019-11-13 0.053 0 +0
2019-11-14 2019-11-12 0.053 0 +0
2019-11-13 2019-11-11 0.053 0 +0
2019-11-12 2019-11-08 0.052 0 +0
2019-11-11 2019-11-07 0.052 0 +0
2019-11-08 2019-11-06 0.048 0 +0
2019-11-07 2019-11-05 0.052 0 +0
2019-11-06 2019-11-04 0.052 0 +0
2019-11-05 2019-11-01 0.052 0 +0
2019-11-04 2019-10-31 0.052 0 +0
2019-11-01 2019-10-30 0.052 0 +0
2019-10-31 2019-10-29 0.053 0 +0
2019-10-30 2019-10-28 0.052 0 +0
2019-10-29 2019-10-25 0.054 0 +0
2019-10-28 2019-10-24 0.052 0 +0
2019-10-25 2019-10-23 0.052 0 +0
2019-10-24 2019-10-22 0.051 0 +0
2019-10-23 2019-10-21 0.052 0 +0
2019-10-22 2019-10-18 0.052 0 +0
2019-10-21 2019-10-17 0.052 0 +0
2019-10-18 2019-10-16 0.052 0 +0
2019-10-17 2019-10-15 0.051 0 +0
2019-10-16 2019-10-14 0.051 0 +0
2019-10-15 2019-10-11 0.048 0 +0
2019-10-14 2019-10-10 0.051 0 +0
2019-10-11 2019-10-09 0.051 0 +0
2019-10-10 2019-10-08 0.052 0 +0
2019-10-09 2019-10-04 0.048 0 +0
2019-10-08 2019-10-03 0.051 0 +0
2019-10-04 2019-10-02 0.050 0 +0
2019-10-03 2019-09-30 0.054 0 +0
2019-10-02 2019-09-27 0.052 0 +0
2019-09-30 2019-09-26 0.050 0 +0
2019-09-27 2019-09-25 0.050 0 +0
2019-09-26 2019-09-24 0.048 0 +0
2019-09-25 2019-09-23 0.045 0 +0
2019-09-24 2019-09-20 0.045 0 +0
2019-09-23 2019-09-19 0.042 0 +0
2019-09-20 2019-09-18 0.045 0 +0
2019-09-19 2019-09-17 0.045 0 +0
2019-09-18 2019-09-16 0.043 0 +0
2019-09-17 2019-09-13 0.043 0 +0
2019-09-16 2019-09-12 0.041 0 +0
2019-09-13 2019-09-11 0.043 0 +0
2019-09-12 2019-09-10 0.043 0 +0
2019-09-11 2019-09-09 0.043 0 +0
2019-09-10 2019-09-06 0.045 0 +0
2019-09-09 2019-09-05 0.041 0 +0
2019-09-06 2019-09-04 0.041 0 +0
2019-09-05 2019-09-03 0.041 0 +0
2019-09-04 2019-09-02 0.041 0 +0
2019-09-03 2019-08-30 0.042 0 +0
2019-09-02 2019-08-29 0.042 0 +0
2019-08-30 2019-08-28 0.042 0 +0
2019-08-29 2019-08-27 0.040 0 +0
2019-08-28 2019-08-26 0.039 0 +0
2019-08-27 2019-08-23 0.041 0 +0
2019-08-26 2019-08-22 0.040 0 +0
2019-08-23 2019-08-21 0.045 0 +0
2019-08-22 2019-08-20 0.043 0 +0
2019-08-21 2019-08-19 0.043 0 +0
2019-08-20 2019-08-16 0.043 0 +0
2019-08-19 2019-08-15 0.042 0 +0
2019-08-16 2019-08-14 0.042 0 +0
2019-08-15 2019-08-13 0.042 0 +0
2019-08-14 2019-08-12 0.046 0 +0
2019-08-13 2019-08-09 0.045 0 +0
2019-08-12 2019-08-08 0.042 0 +0
2019-08-09 2019-08-07 0.047 0 +0
2019-08-08 2019-08-06 0.047 0 +0
2019-08-07 2019-08-05 0.048 0 +0
2019-08-06 2019-08-02 0.050 0 +0
2019-08-05 2019-08-01 0.052 0 +0
2019-08-02 2019-07-31 0.050 0 +0
2019-08-01 2019-07-30 0.052 0 +0
2019-07-31 2019-07-29 0.050 0 +0
2019-07-30 2019-07-26 0.050 0 +0
2019-07-29 2019-07-25 0.050 0 +0
2019-07-26 2019-07-24 0.051 0 +0
2019-07-25 2019-07-23 0.051 0 +0
2019-07-24 2019-07-22 0.055 0 +0
2019-07-23 2019-07-19 0.053 0 +0
2019-07-22 2019-07-18 0.053 0 +0
2019-07-19 2019-07-17 0.050 0 +0
2019-07-18 2019-07-16 0.051 0 +0
2019-07-17 2019-07-15 0.051 0 -76,000
2019-07-16 2019-07-12 0.051 76,000 -162,000 0.01% 3,876
2019-05-17 2019-05-15 0.045 238,000 +2,000 0.03% 10,710
2019-05-09 2019-05-07 0.051 236,000 +4,000 0.03% 12,036
2019-05-08 2019-05-06 0.051 232,000 +2,000 0.03% 11,832
2019-05-07 2019-05-03 0.051 230,000 +2,000 0.02% 11,730
2019-05-06 2019-05-02 0.052 228,000 +2,000 0.02% 11,856
2019-04-16 2019-04-12 0.051 226,000 +2,000 0.02% 11,526
2019-04-15 2019-04-11 0.051 224,000 +2,000 0.02% 11,424
2019-04-12 2019-04-10 0.051 222,000 +2,000 0.02% 11,322
2019-04-04 2019-04-02 0.052 220,000 +2,000 0.02% 11,440
2019-04-03 2019-04-01 0.052 218,000 +4,000 0.02% 11,336
2019-03-26 2019-03-22 0.055 214,000 +2,000 0.02% 11,770
2019-03-25 2019-03-21 0.056 212,000 +2,000 0.02% 11,872
2019-03-22 2019-03-20 0.056 210,000 +8,000 0.02% 11,760
2019-03-21 2019-03-19 0.055 202,000 +2,000 0.02% 11,110
2019-03-20 2019-03-18 0.057 200,000 +6,000 0.02% 11,400
2019-03-19 2019-03-15 0.055 194,000 +2,000 0.02% 10,670
2019-03-18 2019-03-14 0.053 192,000 +2,000 0.02% 10,176
2019-03-15 2019-03-13 0.055 190,000 +4,000 0.02% 10,450
2019-03-14 2019-03-12 0.048 186,000 +4,000 0.02% 8,928
2019-03-13 2019-03-11 0.053 182,000 +2,000 0.02% 9,646
2019-03-12 2019-03-08 0.055 180,000 +6,000 0.02% 9,900
2019-03-11 2019-03-07 0.054 174,000 +6,000 0.02% 9,396
2019-03-08 2019-03-06 0.058 168,000 +6,000 0.02% 9,744
2019-03-07 2019-03-05 0.057 162,000 +14,000 0.02% 9,234
2019-03-06 2019-03-04 0.053 148,000 +4,000 0.02% 7,844
2019-03-05 2019-03-01 0.056 144,000 +8,000 0.02% 8,064
2019-03-01 2019-02-27 0.053 136,000 +12,000 0.01% 7,208
2019-02-28 2019-02-26 0.053 124,000 +8,000 0.01% 6,572
2019-02-27 2019-02-25 0.053 116,000 +4,000 0.01% 6,148
2019-02-26 2019-02-22 0.052 112,000 +8,000 0.01% 5,824
2019-02-25 2019-02-21 0.052 104,000 +6,000 0.01% 5,408
2019-02-22 2019-02-20 0.050 98,000 +8,000 0.01% 4,900
2019-02-21 2019-02-19 0.046 90,000 +4,000 0.01% 4,140
2019-02-20 2019-02-18 0.052 86,000 +2,000 0.01% 4,472
2019-02-19 2019-02-15 0.052 84,000 +2,000 0.01% 4,368
2019-02-15 2019-02-13 0.053 82,000 +6,000 0.01% 4,346
2019-02-13 2019-02-11 0.053 76,000 +6,000 0.01% 4,028
2019-02-12 2019-02-08 0.053 70,000 +6,000 0.01% 3,710
2019-02-08 2019-01-31 0.052 64,000 +6,000 0.01% 3,328
2019-01-28 2019-01-24 0.053 58,000 +2,000 0.01% 3,074
2019-01-22 2019-01-18 0.051 56,000 +4,000 0.01% 2,856
2019-01-21 2019-01-17 0.050 52,000 +8,000 0.01% 2,600
2019-01-18 2019-01-16 0.048 44,000 +10,000 0.00% 2,112
2019-01-16 2019-01-14 0.047 34,000 +6,000 0.00% 1,598
2019-01-15 2019-01-11 0.050 28,000 +6,000 0.00% 1,400
2019-01-14 2019-01-10 0.049 22,000 +6,000 0.00% 1,078
2019-01-10 2019-01-08 0.048 16,000 +6,000 0.00% 768
2019-01-09 2019-01-07 0.048 10,000 +8,000 0.00% 480
2018-12-06 2018-12-04 0.054 2,000 +2,000 0.00% 108
2017-08-31 2017-08-29 0.118 0 -4,000
2017-08-30 2017-08-28 0.120 4,000 -4,000 0.00% 480
2017-08-29 2017-08-25 0.120 8,000 -4,000 0.00% 960
2017-08-28 2017-08-24 0.122 12,000 -12,000 0.00% 1,464
2017-08-25 2017-08-22 0.119 24,000 -12,000 0.00% 2,856
2017-08-24 2017-08-21 0.119 36,000 -12,000 0.00% 4,284
2017-08-22 2017-08-18 0.120 48,000 -16,000 0.01% 5,760
2017-08-21 2017-08-17 0.123 64,000 -12,000 0.01% 7,872
2017-08-18 2017-08-16 0.125 76,000 -16,000 0.01% 9,500
2017-08-17 2017-08-15 0.127 92,000 -12,000 0.01% 11,684
2017-08-16 2017-08-14 0.121 104,000 -16,000 0.01% 12,584
2017-08-15 2017-08-11 0.122 120,000 -16,000 0.01% 14,640
2017-08-14 2017-08-10 0.131 136,000 -16,000 0.01% 17,816
2017-08-11 2017-08-09 0.139 152,000 -12,000 0.02% 21,128
2017-08-10 2017-08-08 0.143 164,000 -12,000 0.02% 23,452
2017-08-09 2017-08-07 0.148 176,000 -8,000 0.02% 26,048
2017-08-08 2017-08-04 0.143 184,000 -8,000 0.02% 26,312
2017-08-07 2017-08-03 0.132 192,000 -8,000 0.02% 25,344
2017-08-04 2017-08-02 0.114 200,000 -8,000 0.02% 22,800
2017-08-03 2017-08-01 0.116 208,000 -8,000 0.02% 24,128
2017-08-02 2017-07-31 0.114 216,000 -8,000 0.02% 24,624
2017-08-01 2017-07-28 0.116 224,000 -12,000 0.02% 25,984
2017-07-31 2017-07-27 0.119 236,000 -8,000 0.03% 28,084
2017-07-28 2017-07-26 0.121 244,000 -8,000 0.03% 29,524
2017-07-27 2017-07-25 0.119 252,000 -8,000 0.03% 29,988
2017-07-26 2017-07-24 0.118 260,000 -14,000 0.03% 30,680
2017-07-25 2017-07-21 0.118 274,000 -16,000 0.03% 32,332
2017-07-24 2017-07-20 0.123 290,000 -16,000 0.03% 35,670
2017-07-21 2017-07-19 0.121 306,000 -20,000 0.03% 37,026
2017-07-20 2017-07-18 0.123 326,000 -24,000 0.04% 40,098
2017-07-19 2017-07-17 0.116 350,000 -28,000 0.04% 40,600
2017-07-18 2017-07-14 0.119 378,000 -36,000 0.04% 44,982
2017-07-17 2017-07-13 0.123 414,000 -38,000 0.04% 50,922
2017-07-14 2017-07-12 0.127 452,000 -56,000 0.05% 57,404
2017-07-13 2017-07-11 0.118 508,000 -64,000 0.06% 59,944
2017-07-11 2017-07-07 0.125 572,000 +12,000 0.06% 71,500
2017-07-10 2017-07-06 0.140 560,000 +20,000 0.06% 78,400
2017-07-07 2017-07-05 0.148 540,000 +24,000 0.06% 79,920
2017-07-06 2017-07-04 0.152 516,000 +24,000 0.06% 78,432
2017-07-05 2017-07-03 0.163 492,000 +32,000 0.05% 80,196
2017-07-04 2017-06-30 0.166 460,000 +32,000 0.05% 76,360
2017-07-03 2017-06-29 0.167 428,000 +42,000 0.05% 71,476
2017-06-30 2017-06-28 0.159 386,000 +40,000 0.04% 61,374
2017-06-29 2017-06-27 0.194 346,000 +40,000 0.04% 67,124
2017-06-28 2017-06-26 0.206 306,000 +40,000 0.03% 63,036
2017-06-27 2017-06-23 0.208 266,000 +48,000 0.03% 55,328
2017-06-26 2017-06-22 0.210 218,000 +56,000 0.02% 45,780
2017-06-23 2017-06-21 0.209 162,000 +56,000 0.02% 33,858
2017-06-22 2017-06-20 0.208 106,000 +48,000 0.01% 22,048
2017-06-21 2017-06-19 0.231 58,000 -6,000 0.01% 13,398
2017-06-20 2017-06-16 0.221 64,000 -14,000 0.01% 14,144
2017-06-19 2017-06-15 1.530 78,000 -102,000 0.01% 119,340
2017-06-16 2017-06-14 1.530 180,000 -94,000 0.02% 275,400
2017-06-15 2017-06-13 1.690 274,000 -2,000 0.03% 463,060
2017-06-14 2017-06-12 1.770 276,000 -24,000 0.03% 488,520
2017-06-12 2017-06-08 1.760 300,000 -12,000 0.03% 528,000
2017-06-09 2017-06-07 1.840 312,000 -58,000 0.03% 574,080
2017-06-08 2017-06-06 1.900 370,000 -30,000 0.04% 703,000
2017-06-07 2017-06-05 1.910 400,000 +26,000 0.04% 764,000
2017-06-06 2017-06-02 1.900 374,000 -16,000 0.04% 710,600
2017-06-05 2017-06-01 1.930 390,000 -26,000 0.04% 752,700
2017-06-02 2017-05-31 1.910 416,000 -26,000 0.05% 794,560
2017-06-01 2017-05-29 1.860 442,000 -2,000 0.05% 822,120
2017-05-31 2017-05-26 1.850 444,000 -4,000 0.05% 821,400
2017-05-29 2017-05-25 1.820 448,000 -8,000 0.05% 815,360
2017-05-24 2017-05-22 1.920 456,000 +4,000 0.05% 875,520
2017-05-23 2017-05-19 1.910 452,000 -42,000 0.05% 863,320
2017-05-17 2017-05-15 1.890 494,000 +32,000 0.05% 933,660
2017-05-16 2017-05-12 1.880 462,000 +30,000 0.05% 868,560
2017-05-15 2017-05-11 1.920 432,000 +42,000 0.05% 829,440
2017-05-12 2017-05-10 1.940 390,000 +130,000 0.04% 756,600
2017-05-11 2017-05-09 1.920 260,000 +122,000 0.03% 499,200
2017-05-10 2017-05-08 1.930 138,000 +114,000 0.01% 266,340
2017-04-18 2017-04-12 5.260 24,000 +18,000 0.00% 126,240
2017-04-10 2017-04-06 4.840 6,000 +6,000 0.00% 29,040
2017-02-06 2017-02-02 4.540 0 -13,000
2017-02-02 2017-01-27 4.740 13,000 -16,000 0.01% 61,620
2017-02-01 2017-01-25 4.700 29,000 -14,000 0.01% 136,300
2017-01-06 2017-01-04 5.000 43,000 +22,000 0.02% 215,000
2017-01-05 2017-01-03 4.980 21,000 +21,000 0.01% 104,580
2016-11-16 2016-11-14 4.220 0 -40,000
2016-11-15 2016-11-11 4.300 40,000 +20,000 0.02% 172,000
2016-11-14 2016-11-10 4.420 20,000 +17,000 0.01% 88,400
2016-11-09 2016-11-07 4.360 3,000 +3,000 0.00% 13,080
2010-07-26 2010-07-22 16.838 0 -4,967
2010-04-27 2010-04-23 27.410 4,967 -878 0.05% 136,145
2010-04-26 2010-04-22 28.976 5,845 +3,478 0.06% 169,366
2010-04-23 2010-04-21 29.890 2,367 +2,013 0.02% 70,749
2010-04-22 2010-04-20 30.412 354 -3,800 0.00% 10,766
2010-04-21 2010-04-19 30.673 4,154 -1,165 0.04% 127,416
2010-03-03 2010-03-01 36.547 5,319 +4,329 0.05% 194,391
2010-03-02 2010-02-26 33.283 990 +866 0.01% 32,951
2010-03-01 2010-02-25 31.065 124 -5,087 0.00% 3,852
2010-02-26 2010-02-24 28.324 5,211 -70,493 0.05% 147,594
2010-02-22 2010-02-18 21.145 75,704 -1,533 0.71% 1,600,747
2010-02-19 2010-02-17 21.928 77,237 -54,396 0.73% 1,693,649
2009-12-07 2009-12-03 18.012 131,633 -4,076 1.24% 2,371,006
2009-10-09 2009-10-07 16.185 135,709 -316,654 1.28% 2,196,439
2009-07-24 2009-07-22 20.623 452,363 -2,544 4.26% 9,328,953
2009-07-09 2009-07-07 21.145 454,907 +2,544 4.29% 9,618,922
2009-01-09 2009-01-07 15.010 452,363 -5,731 4.91% 6,790,061
2008-12-04 2008-12-02 8.484 458,094 -276 4.97% 3,886,483
2008-12-03 2008-12-01 8.092 458,370 -5,638 4.97% 3,709,340
2008-12-02 2008-11-28 6.004 464,008 -5,425 5.04% 2,785,942
2008-12-01 2008-11-27 5.743 469,433 -4,076 5.09% 2,695,970
2008-11-28 2008-11-26 6.265 473,509 -3,279 5.14% 2,966,595
2008-11-27 2008-11-25 6.787 476,788 -1,992 5.17% 3,236,066
2008-11-26 2008-11-24 6.004 478,780 -1,409 5.20% 2,874,634
2008-11-25 2008-11-21 6.526 480,189 -2,789 5.21% 3,133,798
2008-11-24 2008-11-20 7.179 482,978 -3,279 5.24% 3,467,199
2008-11-21 2008-11-19 7.962 486,257 -3,126 5.28% 3,871,546
2008-11-20 2008-11-18 8.092 489,383 -2,973 5.31% 3,960,311
2008-11-19 2008-11-17 8.615 492,356 -7,140 5.34% 4,241,426
2008-11-18 2008-11-14 10.050 499,496 -2,053 5.42% 5,020,090
2008-11-17 2008-11-13 9.920 501,549 -3,647 5.44% 4,975,259
2008-11-14 2008-11-12 10.833 505,196 -981 5.48% 5,473,016
2008-11-13 2008-11-11 11.878 506,177 -2,145 5.49% 6,012,188
2008-11-12 2008-11-10 13.052 508,322 -5,302 5.52% 6,634,797
2008-11-11 2008-11-07 13.052 513,624 -1,961 5.57% 6,704,001
2008-11-10 2008-11-06 14.227 515,585 -1,502 5.59% 7,335,260
2008-11-07 2008-11-05 13.835 517,087 -1,471 5.61% 7,154,153
2008-11-06 2008-11-04 12.008 518,558 -2,421 5.63% 6,226,929
2008-11-05 2008-11-03 12.008 520,979 -6,007 5.65% 6,256,001
2008-10-29 2008-10-27 16.968 526,986 +460 5.72% 8,941,928
2008-10-28 2008-10-24 15.663 526,526 -368 5.71% 8,246,883
2008-10-23 2008-10-21 23.494 526,894 -30 5.72% 12,378,970
2008-10-16 2008-10-14 24.669 526,924 -2,084 5.72% 12,998,659
2008-10-15 2008-10-13 22.842 529,008 -2,299 5.74% 12,083,397
2008-10-13 2008-10-09 26.757 531,307 -1,501 5.77% 14,216,352
2008-10-09 2008-10-06 28.715 532,808 -153 5.78% 15,299,674
2008-10-06 2008-10-02 31.978 532,961 -1,533 5.78% 17,043,166
2008-10-02 2008-09-29 32.631 534,494 -61 5.80% 17,441,009
2008-09-30 2008-09-26 31.978 534,555 -276 5.80% 17,094,139
2008-09-29 2008-09-25 32.631 534,831 -122 5.80% 17,452,005
2008-09-24 2008-09-22 36.547 534,953 -736 5.81% 19,550,705
2008-09-23 2008-09-19 32.631 535,689 -950 5.81% 17,480,003
2008-09-10 2008-09-08 52.862 536,639 -429 5.82% 28,367,823
2008-09-03 2008-09-01 56.125 537,068 -1,410 5.83% 30,143,001
2008-08-29 2008-08-27 61.999 538,478 -30 5.84% 33,384,920
2008-08-28 2008-08-26 61.346 538,508 -31 5.84% 33,035,340
2008-08-27 2008-08-25 56.778 538,539 -460 5.84% 30,577,021
2008-08-25 2008-08-20 61.346 538,999 -61 5.85% 33,065,461
2008-08-21 2008-08-19 60.693 539,060 -889 5.85% 32,717,403
2008-08-12 2008-08-08 64.609 539,949 -30 5.86% 34,885,640
2008-08-11 2008-08-07 65.262 539,979 -62 5.86% 35,239,979
2008-05-06 2008-05-02 91.366 540,041 -92 5.86% 49,341,635
2008-05-05 2008-04-30 91.366 540,133 -275 5.86% 49,350,040
2008-04-28 2008-04-24 91.366 540,408 -215 5.86% 49,375,166
2008-04-25 2008-04-23 91.366 540,623 -981 5.87% 49,394,810
2008-04-24 2008-04-22 91.366 541,604 -337 5.88% 49,484,440
2008-04-23 2008-04-21 91.366 541,941 -429 5.88% 49,515,231
2008-04-22 2008-04-18 88.756 542,370 -8,397 5.89% 48,138,586
2008-04-21 2008-04-17 90.061 550,767 -153 5.98% 49,602,751
2008-04-18 2008-04-16 91.366 550,920 -643 5.98% 50,335,610
2008-04-17 2008-04-15 88.756 551,563 -3,402 5.99% 48,954,520
2008-04-10 2008-04-08 90.061 554,965 -2,391 6.02% 49,980,828
2008-04-09 2008-04-07 91.366 557,356 -3,371 6.05% 50,923,645
2008-04-08 2008-04-03 96.587 560,727 -398 6.08% 54,159,164
2008-02-29 2008-02-27 99.198 561,125 +153 6.09% 55,662,406
2008-02-18 2008-02-14 92.672 560,972 -613 6.09% 51,986,226
2008-02-15 2008-02-13 101.808 561,585 +613 6.09% 57,174,038
2008-01-31 2008-01-29 127.913 560,972 -1,532 6.09% 71,755,636
2008-01-25 2008-01-23 118.776 562,504 +5,608 6.10% 66,812,199
2008-01-24 2008-01-22 112.250 556,896 +521 6.04% 62,511,700
2008-01-22 2008-01-18 151.407 556,375 +3,463 6.04% 84,239,224
2008-01-08 2008-01-04 167.070 552,912 +3,739 6.00% 92,375,063
2008-01-03 2007-12-31 170.986 549,173 +27,520 5.96% 93,900,787
2008-01-02 2007-12-27 169.681 521,653 +797 5.66% 88,514,378
2007-12-28 2007-12-24 169.681 520,856 +582 5.65% 88,379,143
2007-12-20 2007-12-18 172.291 520,274 +919 5.65% 89,638,548
2007-12-19 2007-12-17 172.291 519,355 +245 5.64% 89,480,213
2007-12-18 2007-12-14 182.733 519,110 +797 5.63% 94,858,487
2007-12-17 2007-12-13 186.649 518,313 +1,624 5.62% 96,742,409
2007-12-12 2007-12-10 189.259 516,689 +736 5.61% 97,788,093
2007-12-11 2007-12-07 195.785 515,953 +827 5.60% 101,015,999
2007-12-07 2007-12-05 172.291 515,126 +154 5.59% 88,751,594
2007-11-30 2007-11-28 164.460 514,972 +3,738 5.59% 84,692,104
2007-11-28 2007-11-26 165.765 511,234 +2,391 5.55% 84,744,634
2007-11-27 2007-11-23 177.512 508,843 +7,661 5.52% 90,325,729
2007-11-14 2007-11-12 182.733 501,182 +6,252 5.44% 91,582,451
2007-11-12 2007-11-08 194.480 494,930 +4,781 5.37% 96,254,005
2007-11-09 2007-11-07 182.733 490,149 +8,213 5.32% 89,566,358
2007-11-08 2007-11-06 180.122 481,936 +7,600 5.23% 86,807,493
2007-11-05 2007-11-01 186.649 474,336 +5,639 5.15% 88,534,163
2007-11-01 2007-10-30 182.733 468,697 +1,593 5.09% 85,646,372
2007-10-31 2007-10-29 163.154 467,104 +25,283 5.07% 76,210,070
2007-10-30 2007-10-26 168.375 441,821 +15,170 4.79% 74,391,759
2007-10-29 2007-10-25 160.544 426,651 +26,754 4.63% 68,496,225
2007-10-26 2007-10-24 156.628 399,897 +6,037 4.34% 62,635,154
2007-10-25 2007-10-23 155.323 393,860 +19,920 4.27% 61,175,510
2007-10-08 2007-10-04 163.154 373,940 +61 4.06% 61,009,954
2007-10-02 2007-09-27 165.765 373,879 +194,295 4.06% 61,976,002
2007-09-14 2007-09-12 172.291 179,584 -179,585 1.95% 30,940,714
2007-08-28 2007-08-24 169.681 359,169 -1,655 3.90% 60,944,000
2007-08-27 2007-08-23 163.154 360,824 -797 3.92% 58,870,021
2007-08-23 2007-08-21 158.586 361,621 -5,148 3.92% 57,348,053
2007-08-21 2007-08-17 163.807 366,769 +1,226 3.98% 60,079,334
2007-08-06 2007-08-02 185.343 365,543 +1,532 3.97% 67,750,979
2007-08-03 2007-08-01 189.259 364,011 +1,961 3.95% 68,892,393
2007-07-31 2007-07-27 191.217 362,050 +2,023 3.93% 69,230,096
2007-07-30 2007-07-26 195.785 360,027 +2,145 3.91% 70,487,984
2007-07-27 2007-07-25 198.396 357,882 +2,881 3.88% 71,002,265
2007-07-26 2007-07-24 199.048 355,001 +1,348 3.85% 70,662,367
2007-07-25 2007-07-23 202.311 353,653 +1,226 3.84% 71,548,051
2007-07-12 2007-07-10 176.207 352,427 +76,615 3.82% 62,100,015
2007-07-11 2007-07-09 159.891 275,812 +45,968 2.99% 44,099,941
2007-06-26 2007-06-22 127.260 229,844 2.49% 29,250,046

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top