History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 11,283,818 +0 1.22% 564,191
2021-08-27 2021-08-25 0.050 11,283,818 +0 1.22% 564,191
2021-08-26 2021-08-24 0.050 11,283,818 +0 1.22% 564,191
2021-08-25 2021-08-23 0.050 11,283,818 +0 1.22% 564,191
2021-08-24 2021-08-20 0.050 11,283,818 +0 1.22% 564,191
2021-08-23 2021-08-19 0.050 11,283,818 +0 1.22% 564,191
2021-08-20 2021-08-18 0.050 11,283,818 +0 1.22% 564,191
2021-08-19 2021-08-17 0.050 11,283,818 +0 1.22% 564,191
2021-08-18 2021-08-16 0.050 11,283,818 +0 1.22% 564,191
2021-08-17 2021-08-13 0.050 11,283,818 +0 1.22% 564,191
2021-08-16 2021-08-12 0.050 11,283,818 +0 1.22% 564,191
2021-08-13 2021-08-11 0.050 11,283,818 +0 1.22% 564,191
2021-08-12 2021-08-10 0.050 11,283,818 +0 1.22% 564,191
2021-08-11 2021-08-09 0.050 11,283,818 +0 1.22% 564,191
2021-08-10 2021-08-06 0.050 11,283,818 +0 1.22% 564,191
2021-08-09 2021-08-05 0.050 11,283,818 +0 1.22% 564,191
2021-08-06 2021-08-04 0.050 11,283,818 +0 1.22% 564,191
2021-08-05 2021-08-03 0.050 11,283,818 +0 1.22% 564,191
2021-08-04 2021-08-02 0.050 11,283,818 +0 1.22% 564,191
2021-08-03 2021-07-30 0.050 11,283,818 +0 1.22% 564,191
2021-08-02 2021-07-29 0.050 11,283,818 +0 1.22% 564,191
2021-07-30 2021-07-28 0.050 11,283,818 +0 1.22% 564,191
2021-07-29 2021-07-27 0.050 11,283,818 +0 1.22% 564,191
2021-07-28 2021-07-26 0.050 11,283,818 +0 1.22% 564,191
2021-07-27 2021-07-23 0.050 11,283,818 +0 1.22% 564,191
2021-07-26 2021-07-22 0.050 11,283,818 +0 1.22% 564,191
2021-07-23 2021-07-21 0.050 11,283,818 +0 1.22% 564,191
2021-07-22 2021-07-20 0.050 11,283,818 +0 1.22% 564,191
2021-07-21 2021-07-19 0.050 11,283,818 +0 1.22% 564,191
2021-07-20 2021-07-16 0.050 11,283,818 +0 1.22% 564,191
2021-07-19 2021-07-15 0.050 11,283,818 +0 1.22% 564,191
2021-07-16 2021-07-14 0.050 11,283,818 +0 1.22% 564,191
2021-07-15 2021-07-13 0.050 11,283,818 +0 1.22% 564,191
2021-07-14 2021-07-12 0.050 11,283,818 +0 1.22% 564,191
2021-07-13 2021-07-09 0.050 11,283,818 +0 1.22% 564,191
2021-07-12 2021-07-08 0.050 11,283,818 +0 1.22% 564,191
2021-07-09 2021-07-07 0.050 11,283,818 +0 1.22% 564,191
2021-07-08 2021-07-06 0.050 11,283,818 +0 1.22% 564,191
2021-07-07 2021-07-05 0.050 11,283,818 +0 1.22% 564,191
2021-07-06 2021-07-02 0.050 11,283,818 +0 1.22% 564,191
2021-07-05 2021-06-30 0.050 11,283,818 +0 1.22% 564,191
2021-07-02 2021-06-29 0.050 11,283,818 +0 1.22% 564,191
2021-06-30 2021-06-28 0.050 11,283,818 +0 1.22% 564,191
2021-06-29 2021-06-25 0.050 11,283,818 +0 1.22% 564,191
2021-06-28 2021-06-24 0.050 11,283,818 +0 1.22% 564,191
2021-06-25 2021-06-23 0.050 11,283,818 +0 1.22% 564,191
2021-06-24 2021-06-22 0.050 11,283,818 +0 1.22% 564,191
2021-06-23 2021-06-21 0.050 11,283,818 +0 1.22% 564,191
2021-06-22 2021-06-18 0.050 11,283,818 +0 1.22% 564,191
2021-06-21 2021-06-17 0.050 11,283,818 +0 1.22% 564,191
2021-06-18 2021-06-16 0.050 11,283,818 +0 1.22% 564,191
2021-06-17 2021-06-15 0.050 11,283,818 +0 1.22% 564,191
2021-06-16 2021-06-11 0.050 11,283,818 +0 1.22% 564,191
2021-06-15 2021-06-10 0.050 11,283,818 +0 1.22% 564,191
2021-06-11 2021-06-09 0.050 11,283,818 +0 1.22% 564,191
2021-06-10 2021-06-08 0.050 11,283,818 +0 1.22% 564,191
2021-06-09 2021-06-07 0.050 11,283,818 +0 1.22% 564,191
2021-06-08 2021-06-04 0.050 11,283,818 +0 1.22% 564,191
2021-06-07 2021-06-03 0.050 11,283,818 +0 1.22% 564,191
2021-06-04 2021-06-02 0.050 11,283,818 +0 1.22% 564,191
2021-06-03 2021-06-01 0.050 11,283,818 +0 1.22% 564,191
2021-06-02 2021-05-31 0.050 11,283,818 +0 1.22% 564,191
2021-06-01 2021-05-28 0.050 11,283,818 +0 1.22% 564,191
2021-05-31 2021-05-27 0.050 11,283,818 +0 1.22% 564,191
2021-05-28 2021-05-26 0.050 11,283,818 +0 1.22% 564,191
2021-05-27 2021-05-25 0.050 11,283,818 +0 1.22% 564,191
2021-05-26 2021-05-24 0.050 11,283,818 +0 1.22% 564,191
2021-05-25 2021-05-21 0.050 11,283,818 +0 1.22% 564,191
2021-05-24 2021-05-20 0.050 11,283,818 +0 1.22% 564,191
2021-05-21 2021-05-18 0.050 11,283,818 +0 1.22% 564,191
2021-05-20 2021-05-17 0.050 11,283,818 +0 1.22% 564,191
2021-05-18 2021-05-14 0.050 11,283,818 +0 1.22% 564,191
2021-05-17 2021-05-13 0.050 11,283,818 +0 1.22% 564,191
2021-05-14 2021-05-12 0.050 11,283,818 +0 1.22% 564,191
2021-05-13 2021-05-11 0.050 11,283,818 +0 1.22% 564,191
2021-05-12 2021-05-10 0.050 11,283,818 +0 1.22% 564,191
2021-05-11 2021-05-07 0.050 11,283,818 +0 1.22% 564,191
2021-05-10 2021-05-06 0.050 11,283,818 +0 1.22% 564,191
2021-05-07 2021-05-05 0.050 11,283,818 +0 1.22% 564,191
2021-05-06 2021-05-04 0.050 11,283,818 +0 1.22% 564,191
2021-05-05 2021-05-03 0.050 11,283,818 +0 1.22% 564,191
2021-05-04 2021-04-30 0.050 11,283,818 +0 1.22% 564,191
2021-05-03 2021-04-29 0.050 11,283,818 +0 1.22% 564,191
2021-04-30 2021-04-28 0.050 11,283,818 +0 1.22% 564,191
2021-04-29 2021-04-27 0.050 11,283,818 +0 1.22% 564,191
2021-04-28 2021-04-26 0.050 11,283,818 +0 1.22% 564,191
2021-04-27 2021-04-23 0.050 11,283,818 +0 1.22% 564,191
2021-04-26 2021-04-22 0.050 11,283,818 +0 1.22% 564,191
2021-04-23 2021-04-21 0.050 11,283,818 +0 1.22% 564,191
2021-04-22 2021-04-20 0.050 11,283,818 +0 1.22% 564,191
2021-04-21 2021-04-19 0.050 11,283,818 +0 1.22% 564,191
2021-04-20 2021-04-16 0.050 11,283,818 +0 1.22% 564,191
2021-04-19 2021-04-15 0.050 11,283,818 +0 1.22% 564,191
2021-04-16 2021-04-14 0.050 11,283,818 +0 1.22% 564,191
2021-04-15 2021-04-13 0.050 11,283,818 +0 1.22% 564,191
2021-04-14 2021-04-12 0.050 11,283,818 +0 1.22% 564,191
2021-04-13 2021-04-09 0.050 11,283,818 +0 1.22% 564,191
2021-04-12 2021-04-08 0.050 11,283,818 +0 1.22% 564,191
2021-04-09 2021-04-07 0.050 11,283,818 +0 1.22% 564,191
2021-04-08 2021-04-01 0.050 11,283,818 +0 1.22% 564,191
2021-04-07 2021-03-31 0.050 11,283,818 +0 1.22% 564,191
2021-04-01 2021-03-30 0.050 11,283,818 +0 1.22% 564,191
2021-03-31 2021-03-29 0.050 11,283,818 +0 1.22% 564,191
2021-03-30 2021-03-26 0.050 11,283,818 +0 1.22% 564,191
2021-03-29 2021-03-25 0.050 11,283,818 +0 1.22% 564,191
2021-03-26 2021-03-24 0.050 11,283,818 +0 1.22% 564,191
2021-03-25 2021-03-23 0.050 11,283,818 +0 1.22% 564,191
2021-03-24 2021-03-22 0.050 11,283,818 +0 1.22% 564,191
2021-03-23 2021-03-19 0.050 11,283,818 +0 1.22% 564,191
2021-03-22 2021-03-18 0.050 11,283,818 +0 1.22% 564,191
2021-03-19 2021-03-17 0.050 11,283,818 +0 1.22% 564,191
2021-03-18 2021-03-16 0.050 11,283,818 +0 1.22% 564,191
2021-03-17 2021-03-15 0.050 11,283,818 +0 1.22% 564,191
2021-03-16 2021-03-12 0.050 11,283,818 +0 1.22% 564,191
2021-03-15 2021-03-11 0.050 11,283,818 +0 1.22% 564,191
2021-03-12 2021-03-10 0.050 11,283,818 +0 1.22% 564,191
2021-03-11 2021-03-09 0.050 11,283,818 +0 1.22% 564,191
2021-03-10 2021-03-08 0.050 11,283,818 +0 1.22% 564,191
2021-03-09 2021-03-05 0.050 11,283,818 +0 1.22% 564,191
2021-03-08 2021-03-04 0.050 11,283,818 +0 1.22% 564,191
2021-03-05 2021-03-03 0.050 11,283,818 +0 1.22% 564,191
2021-03-04 2021-03-02 0.050 11,283,818 +0 1.22% 564,191
2021-03-03 2021-03-01 0.050 11,283,818 +0 1.22% 564,191
2021-03-02 2021-02-26 0.050 11,283,818 +0 1.22% 564,191
2021-03-01 2021-02-25 0.050 11,283,818 +0 1.22% 564,191
2021-02-26 2021-02-24 0.050 11,283,818 +0 1.22% 564,191
2021-02-25 2021-02-23 0.050 11,283,818 +0 1.22% 564,191
2021-02-24 2021-02-22 0.050 11,283,818 +0 1.22% 564,191
2021-02-23 2021-02-19 0.050 11,283,818 +0 1.22% 564,191
2021-02-22 2021-02-18 0.050 11,283,818 +0 1.22% 564,191
2021-02-19 2021-02-17 0.050 11,283,818 +0 1.22% 564,191
2021-02-18 2021-02-16 0.050 11,283,818 +0 1.22% 564,191
2021-02-17 2021-02-11 0.050 11,283,818 +0 1.22% 564,191
2021-02-16 2021-02-09 0.050 11,283,818 +0 1.22% 564,191
2021-02-10 2021-02-08 0.050 11,283,818 +0 1.22% 564,191
2021-02-09 2021-02-05 0.050 11,283,818 +0 1.22% 564,191
2021-02-08 2021-02-04 0.050 11,283,818 +0 1.22% 564,191
2021-02-05 2021-02-03 0.050 11,283,818 +0 1.22% 564,191
2021-02-04 2021-02-02 0.050 11,283,818 +0 1.22% 564,191
2021-02-03 2021-02-01 0.050 11,283,818 +0 1.22% 564,191
2021-02-02 2021-01-29 0.050 11,283,818 +0 1.22% 564,191
2021-02-01 2021-01-28 0.050 11,283,818 +0 1.22% 564,191
2021-01-29 2021-01-27 0.050 11,283,818 +0 1.22% 564,191
2021-01-28 2021-01-26 0.050 11,283,818 +0 1.22% 564,191
2021-01-27 2021-01-25 0.050 11,283,818 +0 1.22% 564,191
2021-01-26 2021-01-22 0.050 11,283,818 +0 1.22% 564,191
2021-01-25 2021-01-21 0.050 11,283,818 +0 1.22% 564,191
2021-01-22 2021-01-20 0.050 11,283,818 +0 1.22% 564,191
2021-01-21 2021-01-19 0.050 11,283,818 +0 1.22% 564,191
2021-01-20 2021-01-18 0.050 11,283,818 +0 1.22% 564,191
2021-01-19 2021-01-15 0.050 11,283,818 +0 1.22% 564,191
2021-01-18 2021-01-14 0.050 11,283,818 +0 1.22% 564,191
2021-01-15 2021-01-13 0.050 11,283,818 +0 1.22% 564,191
2021-01-14 2021-01-12 0.050 11,283,818 +0 1.22% 564,191
2021-01-13 2021-01-11 0.050 11,283,818 +0 1.22% 564,191
2021-01-12 2021-01-08 0.050 11,283,818 +0 1.22% 564,191
2021-01-11 2021-01-07 0.050 11,283,818 +0 1.22% 564,191
2021-01-08 2021-01-06 0.050 11,283,818 +0 1.22% 564,191
2021-01-07 2021-01-05 0.050 11,283,818 +0 1.22% 564,191
2021-01-06 2021-01-04 0.050 11,283,818 +0 1.22% 564,191
2021-01-05 2020-12-31 0.050 11,283,818 +0 1.22% 564,191
2021-01-04 2020-12-29 0.050 11,283,818 +0 1.22% 564,191
2020-12-30 2020-12-28 0.050 11,283,818 +0 1.22% 564,191
2020-12-29 2020-12-24 0.050 11,283,818 +0 1.22% 564,191
2020-12-28 2020-12-22 0.050 11,283,818 +0 1.22% 564,191
2020-12-23 2020-12-21 0.050 11,283,818 +0 1.22% 564,191
2020-12-22 2020-12-18 0.050 11,283,818 +0 1.22% 564,191
2020-12-21 2020-12-17 0.050 11,283,818 +0 1.22% 564,191
2020-12-18 2020-12-16 0.050 11,283,818 +0 1.22% 564,191
2020-12-17 2020-12-15 0.050 11,283,818 +0 1.22% 564,191
2020-12-16 2020-12-14 0.050 11,283,818 +0 1.22% 564,191
2020-12-15 2020-12-11 0.050 11,283,818 +0 1.22% 564,191
2020-12-14 2020-12-10 0.050 11,283,818 +0 1.22% 564,191
2020-12-11 2020-12-09 0.050 11,283,818 +0 1.22% 564,191
2020-12-10 2020-12-08 0.050 11,283,818 +0 1.22% 564,191
2020-12-09 2020-12-07 0.050 11,283,818 +0 1.22% 564,191
2020-12-08 2020-12-04 0.050 11,283,818 +0 1.22% 564,191
2020-12-07 2020-12-03 0.050 11,283,818 +0 1.22% 564,191
2020-12-04 2020-12-02 0.050 11,283,818 +0 1.22% 564,191
2020-12-03 2020-12-01 0.050 11,283,818 +0 1.22% 564,191
2020-12-02 2020-11-30 0.050 11,283,818 +0 1.22% 564,191
2020-12-01 2020-11-27 0.050 11,283,818 +0 1.22% 564,191
2020-11-30 2020-11-26 0.050 11,283,818 +0 1.22% 564,191
2020-11-27 2020-11-25 0.050 11,283,818 +0 1.22% 564,191
2020-11-26 2020-11-24 0.050 11,283,818 +0 1.22% 564,191
2020-11-25 2020-11-23 0.050 11,283,818 +0 1.22% 564,191
2020-11-24 2020-11-20 0.050 11,283,818 +0 1.22% 564,191
2020-11-23 2020-11-19 0.050 11,283,818 +0 1.22% 564,191
2020-11-20 2020-11-18 0.050 11,283,818 +0 1.22% 564,191
2020-11-19 2020-11-17 0.050 11,283,818 +0 1.22% 564,191
2020-11-18 2020-11-16 0.050 11,283,818 +0 1.22% 564,191
2020-11-17 2020-11-13 0.050 11,283,818 +0 1.22% 564,191
2020-11-16 2020-11-12 0.050 11,283,818 +0 1.22% 564,191
2020-11-13 2020-11-11 0.050 11,283,818 +0 1.22% 564,191
2020-11-12 2020-11-10 0.050 11,283,818 +0 1.22% 564,191
2020-11-11 2020-11-09 0.050 11,283,818 +0 1.22% 564,191
2020-11-10 2020-11-06 0.050 11,283,818 +0 1.22% 564,191
2020-11-09 2020-11-05 0.050 11,283,818 +0 1.22% 564,191
2020-11-06 2020-11-04 0.050 11,283,818 +0 1.22% 564,191
2020-11-05 2020-11-03 0.050 11,283,818 +0 1.22% 564,191
2020-11-04 2020-11-02 0.050 11,283,818 +0 1.22% 564,191
2020-11-03 2020-10-30 0.050 11,283,818 +0 1.22% 564,191
2020-11-02 2020-10-29 0.050 11,283,818 +0 1.22% 564,191
2020-10-30 2020-10-28 0.050 11,283,818 +0 1.22% 564,191
2020-10-29 2020-10-27 0.050 11,283,818 +0 1.22% 564,191
2020-10-28 2020-10-23 0.050 11,283,818 +0 1.22% 564,191
2020-10-27 2020-10-22 0.050 11,283,818 +0 1.22% 564,191
2020-10-23 2020-10-21 0.050 11,283,818 +0 1.22% 564,191
2020-10-22 2020-10-20 0.050 11,283,818 +0 1.22% 564,191
2020-10-21 2020-10-19 0.050 11,283,818 +0 1.22% 564,191
2020-10-20 2020-10-16 0.050 11,283,818 +0 1.22% 564,191
2020-10-19 2020-10-15 0.050 11,283,818 +0 1.22% 564,191
2020-10-16 2020-10-14 0.050 11,283,818 +0 1.22% 564,191
2020-10-15 2020-10-12 0.050 11,283,818 +0 1.22% 564,191
2020-10-14 2020-10-09 0.050 11,283,818 +0 1.22% 564,191
2020-10-12 2020-10-08 0.050 11,283,818 +0 1.22% 564,191
2020-10-09 2020-10-07 0.050 11,283,818 +0 1.22% 564,191
2020-10-08 2020-10-06 0.050 11,283,818 +0 1.22% 564,191
2020-10-07 2020-10-05 0.050 11,283,818 +0 1.22% 564,191
2020-10-06 2020-09-30 0.050 11,283,818 +0 1.22% 564,191
2020-10-05 2020-09-29 0.050 11,283,818 +0 1.22% 564,191
2020-09-30 2020-09-28 0.050 11,283,818 +0 1.22% 564,191
2020-09-29 2020-09-25 0.050 11,283,818 +0 1.22% 564,191
2020-09-28 2020-09-24 0.050 11,283,818 +0 1.22% 564,191
2020-09-25 2020-09-23 0.050 11,283,818 +0 1.22% 564,191
2020-09-24 2020-09-22 0.050 11,283,818 +0 1.22% 564,191
2020-09-23 2020-09-21 0.050 11,283,818 +0 1.22% 564,191
2020-09-22 2020-09-18 0.050 11,283,818 +0 1.22% 564,191
2020-09-21 2020-09-17 0.050 11,283,818 +0 1.22% 564,191
2020-09-18 2020-09-16 0.050 11,283,818 +0 1.22% 564,191
2020-09-17 2020-09-15 0.050 11,283,818 +0 1.22% 564,191
2020-09-16 2020-09-14 0.050 11,283,818 +0 1.22% 564,191
2020-09-15 2020-09-11 0.050 11,283,818 +0 1.22% 564,191
2020-09-14 2020-09-10 0.050 11,283,818 +0 1.22% 564,191
2020-09-11 2020-09-09 0.050 11,283,818 +0 1.22% 564,191
2020-09-10 2020-09-08 0.050 11,283,818 +0 1.22% 564,191
2020-09-09 2020-09-07 0.050 11,283,818 +0 1.22% 564,191
2020-09-08 2020-09-04 0.050 11,283,818 +0 1.22% 564,191
2020-09-07 2020-09-03 0.050 11,283,818 +0 1.22% 564,191
2020-09-04 2020-09-02 0.050 11,283,818 +0 1.22% 564,191
2020-09-03 2020-09-01 0.050 11,283,818 +0 1.22% 564,191
2020-09-02 2020-08-31 0.050 11,283,818 +0 1.22% 564,191
2020-09-01 2020-08-28 0.050 11,283,818 +0 1.22% 564,191
2020-08-31 2020-08-27 0.050 11,283,818 +0 1.22% 564,191
2020-08-28 2020-08-26 0.050 11,283,818 +0 1.22% 564,191
2020-08-27 2020-08-25 0.050 11,283,818 +0 1.22% 564,191
2020-08-26 2020-08-24 0.050 11,283,818 +0 1.22% 564,191
2020-08-25 2020-08-21 0.050 11,283,818 +0 1.22% 564,191
2020-08-24 2020-08-20 0.050 11,283,818 +0 1.22% 564,191
2020-08-21 2020-08-19 0.050 11,283,818 +0 1.22% 564,191
2020-08-20 2020-08-18 0.050 11,283,818 +0 1.22% 564,191
2020-08-19 2020-08-17 0.050 11,283,818 +0 1.22% 564,191
2020-08-18 2020-08-14 0.050 11,283,818 +0 1.22% 564,191
2020-08-17 2020-08-13 0.050 11,283,818 +0 1.22% 564,191
2020-08-14 2020-08-12 0.050 11,283,818 +0 1.22% 564,191
2020-08-13 2020-08-11 0.050 11,283,818 +0 1.22% 564,191
2020-08-12 2020-08-10 0.050 11,283,818 +0 1.22% 564,191
2020-08-11 2020-08-07 0.050 11,283,818 +0 1.22% 564,191
2020-08-10 2020-08-06 0.050 11,283,818 +0 1.22% 564,191
2020-08-07 2020-08-05 0.050 11,283,818 +20,000 1.22% 564,191
2020-03-27 2020-03-25 0.045 11,263,818 -100,000 1.22% 506,872
2020-03-26 2020-03-24 0.044 11,363,818 -40,000 1.23% 500,008
2020-03-25 2020-03-23 0.044 11,403,818 -260,000 1.24% 501,768
2019-11-26 2019-11-22 0.054 11,663,818 -6,000 1.26% 629,846
2019-10-08 2019-10-03 0.051 11,669,818 -10,000 1.26% 595,161
2019-09-26 2019-09-24 0.048 11,679,818 -250,000 1.27% 560,631
2019-09-18 2019-09-16 0.043 11,929,818 -250,000 1.29% 512,982
2019-09-11 2019-09-09 0.043 12,179,818 -444,000 1.32% 523,732
2019-09-10 2019-09-06 0.045 12,623,818 -5,822,000 1.37% 568,072
2019-07-02 2019-06-27 0.051 18,445,818 -250,000 2.00% 940,737
2019-04-02 2019-03-29 0.052 18,695,818 +100,000 2.03% 972,183
2019-03-05 2019-03-01 0.056 18,595,818 +100,000 2.02% 1,041,366
2019-02-27 2019-02-25 0.053 18,495,818 +100,000 2.00% 980,278
2019-02-22 2019-02-20 0.050 18,395,818 +50,000 1.99% 919,791
2019-02-18 2019-02-14 0.052 18,345,818 +100,000 1.99% 953,983
2019-02-15 2019-02-13 0.053 18,245,818 +100,000 1.98% 967,028
2019-02-08 2019-01-31 0.052 18,145,818 +130,000 1.97% 943,583
2019-01-28 2019-01-24 0.053 18,015,818 +20,000 1.95% 954,838
2019-01-21 2019-01-17 0.050 17,995,818 +100,000 1.95% 899,791
2019-01-04 2019-01-02 0.050 17,895,818 +100,000 1.94% 894,791
2018-12-27 2018-12-20 0.051 17,795,818 +50,000 1.93% 907,587
2018-11-28 2018-11-26 0.055 17,745,818 +286,000 1.92% 976,020
2018-11-22 2018-11-20 0.052 17,459,818 +26,000 1.89% 907,911
2018-11-19 2018-11-15 0.055 17,433,818 +400,000 1.89% 958,860
2018-11-05 2018-11-01 0.048 17,033,818 +24,000 1.85% 817,623
2018-10-30 2018-10-26 0.047 17,009,818 +200,000 1.84% 799,461
2018-08-31 2018-08-29 0.058 16,809,818 -200,000 1.82% 974,969
2018-08-30 2018-08-28 0.055 17,009,818 -200,000 1.84% 935,540
2018-08-29 2018-08-27 0.056 17,209,818 -500,000 1.87% 963,750
2018-08-27 2018-08-23 0.053 17,709,818 +800,000 1.92% 938,620
2018-04-10 2018-04-06 0.069 16,909,818 -492,000 1.83% 1,166,777
2018-03-23 2018-03-21 0.067 17,401,818 +400,000 1.89% 1,165,922
2018-03-20 2018-03-16 0.070 17,001,818 +2,100,000 1.84% 1,190,127
2018-02-26 2018-02-22 0.083 14,901,818 -6,000 1.61% 1,236,851
2018-02-22 2018-02-20 0.085 14,907,818 -2,000 1.62% 1,267,165
2018-02-06 2018-02-02 0.087 14,909,818 +100,000 1.62% 1,297,154
2018-02-02 2018-01-31 0.083 14,809,818 +150,000 1.61% 1,229,215
2018-01-17 2018-01-15 0.097 14,659,818 +500,000 1.59% 1,422,002
2018-01-12 2018-01-10 0.089 14,159,818 +300,000 1.53% 1,260,224
2018-01-11 2018-01-09 0.092 13,859,818 +110,000 1.50% 1,275,103
2018-01-05 2018-01-03 0.098 13,749,818 +150,000 1.49% 1,347,482
2017-12-14 2017-12-12 0.076 13,599,818 +1,000,000 1.47% 1,033,586
2017-12-13 2017-12-11 0.080 12,599,818 +816,000 1.37% 1,007,985
2017-12-12 2017-12-08 0.082 11,783,818 +250,000 1.28% 966,273
2017-12-11 2017-12-07 0.081 11,533,818 +1,000,000 1.25% 934,239
2017-12-08 2017-12-06 0.088 10,533,818 -200,000 1.14% 926,976
2017-12-07 2017-12-05 0.098 10,733,818 -300,000 1.16% 1,051,914
2017-12-01 2017-11-29 0.100 11,033,818 -424,000 1.20% 1,103,382
2017-11-29 2017-11-27 0.103 11,457,818 +100,000 1.24% 1,180,155
2017-11-24 2017-11-22 0.105 11,357,818 -100,000 1.23% 1,192,571
2017-11-17 2017-11-15 0.117 11,457,818 -100,000 1.24% 1,340,565
2017-11-13 2017-11-09 0.115 11,557,818 +200,000 1.25% 1,329,149
2017-11-10 2017-11-08 0.116 11,357,818 +606,000 1.23% 1,317,507
2017-11-07 2017-11-03 0.116 10,751,818 +500,000 1.17% 1,247,211
2017-10-23 2017-10-19 0.118 10,251,818 +500,000 1.11% 1,209,715
2017-10-16 2017-10-12 0.120 9,751,818 +300,000 1.06% 1,170,218
2017-10-13 2017-10-11 0.114 9,451,818 +150,000 1.02% 1,077,507
2017-10-12 2017-10-10 0.117 9,301,818 -362,000 1.01% 1,088,313
2017-10-10 2017-10-06 0.117 9,663,818 -250,000 1.05% 1,130,667
2017-10-09 2017-10-04 0.119 9,913,818 +200,000 1.07% 1,179,744
2017-10-06 2017-10-03 0.118 9,713,818 +200,000 1.05% 1,146,231
2017-10-04 2017-09-29 0.115 9,513,818 +200,000 1.03% 1,094,089
2017-09-29 2017-09-27 0.116 9,313,818 +200,000 1.01% 1,080,403
2017-09-25 2017-09-21 0.123 9,113,818 +300,000 0.99% 1,121,000
2017-09-22 2017-09-20 0.127 8,813,818 +400,000 0.96% 1,119,355
2017-09-21 2017-09-19 0.132 8,413,818 +450,000 0.91% 1,110,624
2017-09-20 2017-09-18 0.124 7,963,818 +214,000 0.86% 987,513
2017-09-18 2017-09-14 0.117 7,749,818 +100,000 0.84% 906,729
2017-09-15 2017-09-13 0.118 7,649,818 +300,000 0.83% 902,679
2017-09-13 2017-09-11 0.119 7,349,818 +300,000 0.80% 874,628
2017-09-07 2017-09-05 0.118 7,049,818 -590,000 0.76% 831,879
2017-09-06 2017-09-04 0.116 7,639,818 +50,000 0.83% 886,219
2017-09-05 2017-09-01 0.122 7,589,818 -200,000 0.82% 925,958
2017-09-04 2017-08-31 0.121 7,789,818 +200,000 0.84% 942,568
2017-08-30 2017-08-28 0.120 7,589,818 +240,000 0.82% 910,778
2017-08-29 2017-08-25 0.120 7,349,818 +100,000 0.80% 881,978
2017-08-17 2017-08-15 0.127 7,249,818 +220,000 0.79% 920,727
2017-08-15 2017-08-11 0.122 7,029,818 +260,000 0.76% 857,638
2017-08-14 2017-08-10 0.131 6,769,818 -300,000 0.73% 886,846
2017-08-11 2017-08-09 0.139 7,069,818 -10,000 0.77% 982,705
2017-08-10 2017-08-08 0.143 7,079,818 -470,000 0.77% 1,012,414
2017-08-09 2017-08-07 0.148 7,549,818 +640,000 0.82% 1,117,373
2017-08-08 2017-08-04 0.143 6,909,818 +350,000 0.75% 988,104
2017-08-04 2017-08-02 0.114 6,559,818 -130,000 0.71% 747,819
2017-08-03 2017-08-01 0.116 6,689,818 -100,000 0.73% 776,019
2017-08-02 2017-07-31 0.114 6,789,818 -300,000 0.74% 774,039
2017-08-01 2017-07-28 0.116 7,089,818 +300,000 0.77% 822,419
2017-07-27 2017-07-25 0.119 6,789,818 +300,000 0.74% 807,988
2017-07-21 2017-07-19 0.121 6,489,818 -400,000 0.70% 785,268
2017-07-20 2017-07-18 0.123 6,889,818 +500,000 0.75% 847,448
2017-07-17 2017-07-13 0.123 6,389,818 +200,000 0.69% 785,948
2017-07-14 2017-07-12 0.127 6,189,818 -370,000 0.67% 786,107
2017-07-13 2017-07-11 0.118 6,559,818 +300,000 0.71% 774,059
2017-07-12 2017-07-10 0.124 6,259,818 -500,000 0.68% 776,217
2017-07-11 2017-07-07 0.125 6,759,818 +484,000 0.73% 844,977
2017-07-10 2017-07-06 0.140 6,275,818 +386,000 0.68% 878,615
2017-07-06 2017-07-04 0.152 5,889,818 +30,000 0.64% 895,252
2017-07-05 2017-07-03 0.163 5,859,818 -100,000 0.64% 955,150
2017-07-04 2017-06-30 0.166 5,959,818 +362,000 0.65% 989,330
2017-06-30 2017-06-28 0.159 5,597,818 -496,000 0.61% 890,053
2017-06-29 2017-06-27 0.194 6,093,818 -250,000 0.66% 1,182,201
2017-06-28 2017-06-26 0.206 6,343,818 +500,000 0.69% 1,306,827
2017-06-27 2017-06-23 0.208 5,843,818 -50,000 0.63% 1,215,514
2017-06-26 2017-06-22 0.210 5,893,818 +220,000 0.64% 1,237,702
2017-06-23 2017-06-21 0.209 5,673,818 +750,000 0.61% 1,185,828
2017-06-22 2017-06-20 0.208 4,923,818 -2,370,000 0.53% 1,024,154
2017-06-21 2017-06-19 0.231 7,293,818 -182,000 0.79% 1,684,872
2017-06-20 2017-06-16 0.221 7,475,818 +5,516,000 0.81% 1,652,156
2017-06-19 2017-06-15 1.530 1,959,818 +110,000 0.21% 2,998,522
2017-06-15 2017-06-13 1.690 1,849,818 +6,000 0.20% 3,126,192
2017-06-14 2017-06-12 1.770 1,843,818 -30,000 0.20% 3,263,558
2017-06-07 2017-06-05 1.910 1,873,818 -86,000 0.20% 3,578,992
2017-06-01 2017-05-29 1.860 1,959,818 -40,000 0.21% 3,645,261
2017-05-31 2017-05-26 1.850 1,999,818 -36,000 0.22% 3,699,663
2017-05-29 2017-05-25 1.820 2,035,818 +40,000 0.22% 3,705,189
2017-05-26 2017-05-24 1.870 1,995,818 -68,000 0.22% 3,732,180
2017-05-24 2017-05-22 1.920 2,063,818 -64,000 0.22% 3,962,531
2017-05-22 2017-05-18 1.920 2,127,818 -36,000 0.23% 4,085,411
2017-05-19 2017-05-17 1.910 2,163,818 -18,000 0.23% 4,132,892
2017-05-17 2017-05-15 1.890 2,181,818 -70,000 0.24% 4,123,636
2017-05-16 2017-05-12 1.880 2,251,818 -80,000 0.24% 4,233,418
2017-05-12 2017-05-10 1.940 2,331,818 +30,000 0.25% 4,523,727
2017-05-11 2017-05-09 1.920 2,301,818 -60,000 0.25% 4,419,491
2017-05-10 2017-05-08 1.930 2,361,818 -70,000 0.26% 4,558,309
2017-05-09 2017-05-05 1.900 2,431,818 -628,000 0.26% 4,620,454
2017-05-08 2017-05-04 2.000 3,059,818 -480,000 0.33% 6,119,636
2017-05-05 2017-05-02 2.010 3,539,818 -780,000 0.38% 7,115,034
2017-05-04 2017-04-28 1.940 4,319,818 -20,000 0.47% 8,380,447
2017-05-02 2017-04-27 1.870 4,339,818 +184,000 0.47% 8,115,460
2017-04-28 2017-04-26 1.820 4,155,818 -104,000 0.45% 7,563,589
2017-04-27 2017-04-25 1.740 4,259,818 -120,000 0.46% 7,412,083
2017-04-26 2017-04-24 1.650 4,379,818 -40,000 0.47% 7,226,700
2017-04-25 2017-04-21 1.660 4,419,818 +120,000 0.48% 7,336,898
2017-04-20 2017-04-18 1.640 4,299,818 -136,000 0.47% 7,051,702
2017-04-19 2017-04-13 6.200 4,435,818 -66,400 0.48% 27,502,072
2017-04-18 2017-04-12 5.260 4,502,218 +3,341,663 0.49% 23,681,667
2017-04-13 2017-04-11 4.920 1,160,555 -16,000 0.50% 5,709,931
2017-04-06 2017-04-03 4.720 1,176,555 -5,000 0.51% 5,553,340
2017-03-31 2017-03-29 4.800 1,181,555 -5,000 0.51% 5,671,464
2017-03-28 2017-03-24 4.600 1,186,555 -5,000 0.51% 5,458,153
2017-03-27 2017-03-23 4.460 1,191,555 +10,000 0.52% 5,314,335
2017-03-22 2017-03-20 4.300 1,181,555 +25,000 0.51% 5,080,686
2017-03-20 2017-03-16 4.380 1,156,555 +12,000 0.50% 5,065,711
2017-03-16 2017-03-14 4.200 1,144,555 +23,000 0.50% 4,807,131
2017-03-13 2017-03-09 4.320 1,121,555 +15,000 0.49% 4,845,118
2017-03-09 2017-03-07 4.200 1,106,555 +22,000 0.48% 4,647,531
2017-03-08 2017-03-06 4.540 1,084,555 +42,000 0.47% 4,923,880
2017-03-07 2017-03-03 4.560 1,042,555 -10,000 0.45% 4,754,051
2017-02-28 2017-02-24 4.160 1,052,555 +5,000 0.46% 4,378,629
2017-02-27 2017-02-23 4.200 1,047,555 +5,000 0.45% 4,399,731
2017-02-24 2017-02-22 4.380 1,042,555 -10,000 0.45% 4,566,391
2017-02-17 2017-02-15 4.540 1,052,555 +10,000 0.46% 4,778,600
2017-02-14 2017-02-10 4.320 1,042,555 +1,000 0.45% 4,503,838
2017-01-18 2017-01-16 4.800 1,041,555 +20,000 0.45% 4,999,464
2017-01-16 2017-01-12 5.080 1,021,555 -10,000 0.44% 5,189,499
2017-01-12 2017-01-10 4.900 1,031,555 -6,000 0.45% 5,054,620
2017-01-11 2017-01-09 4.880 1,037,555 -10,000 0.45% 5,063,268
2017-01-09 2017-01-05 5.000 1,047,555 -9,000 0.45% 5,237,775
2017-01-06 2017-01-04 5.000 1,056,555 +8,000 0.46% 5,282,775
2017-01-05 2017-01-03 4.980 1,048,555 +25,000 0.45% 5,221,804
2017-01-04 2016-12-30 5.040 1,023,555 -35,000 0.44% 5,158,717
2017-01-03 2016-12-29 4.980 1,058,555 -4,000 0.46% 5,271,604
2016-12-30 2016-12-28 5.100 1,062,555 +15,000 0.46% 5,419,030
2016-12-28 2016-12-22 5.240 1,047,555 +28,000 0.45% 5,489,188
2016-12-23 2016-12-21 5.180 1,019,555 -8,000 0.44% 5,281,295
2016-12-22 2016-12-20 5.140 1,027,555 +29,000 0.45% 5,281,633
2016-12-21 2016-12-19 5.100 998,555 +51,000 0.43% 5,092,630
2016-12-20 2016-12-16 4.780 947,555 -29,000 0.41% 4,529,313
2016-12-19 2016-12-15 4.840 976,555 -10,000 0.42% 4,726,526
2016-12-14 2016-12-12 4.840 986,555 -13,000 0.43% 4,774,926
2016-12-09 2016-12-07 4.840 999,555 -5,000 0.43% 4,837,846
2016-12-08 2016-12-06 4.700 1,004,555 -28,000 0.44% 4,721,408
2016-11-30 2016-11-28 4.820 1,032,555 +52,000 0.45% 4,976,915
2016-11-29 2016-11-25 4.680 980,555 -47,000 0.43% 4,588,997
2016-11-28 2016-11-24 4.660 1,027,555 -91,000 0.45% 4,788,406
2016-11-25 2016-11-23 4.880 1,118,555 +25,000 0.48% 5,458,548
2016-11-21 2016-11-17 4.840 1,093,555 -3,000 0.47% 5,292,806
2016-11-18 2016-11-16 4.200 1,096,555 +65,000 0.48% 4,605,531
2016-11-17 2016-11-15 4.140 1,031,555 +39,000 0.45% 4,270,638
2016-11-16 2016-11-14 4.220 992,555 +106,000 0.43% 4,188,582
2016-11-14 2016-11-10 4.420 886,555 +55,000 0.38% 3,918,573
2016-11-11 2016-11-09 4.200 831,555 +179,000 0.36% 3,492,531
2016-11-10 2016-11-08 4.380 652,555 +40,000 0.28% 2,858,191
2016-11-09 2016-11-07 4.360 612,555 +1,000 0.27% 2,670,740
2016-11-08 2016-11-04 4.280 611,555 -10,000 0.27% 2,617,455
2016-11-04 2016-11-02 4.460 621,555 -1,000 0.27% 2,772,135
2016-11-03 2016-11-01 4.300 622,555 -1,000 0.27% 2,676,986
2016-11-02 2016-10-31 4.440 623,555 -27,000 0.27% 2,768,584
2016-11-01 2016-10-28 4.580 650,555 +45,000 0.28% 2,979,542
2016-10-31 2016-10-27 4.180 605,555 -59,000 0.26% 2,531,220
2016-10-28 2016-10-26 4.640 664,555 -15,000 0.29% 3,083,535
2016-10-26 2016-10-24 5.200 679,555 -15,000 0.29% 3,533,686
2016-10-25 2016-10-20 5.180 694,555 -11,000 0.30% 3,597,795
2016-10-24 2016-10-19 4.960 705,555 -10,400 0.31% 3,499,553
2016-10-19 2016-10-17 5.240 715,955 +5,000 0.31% 3,751,604
2016-10-13 2016-10-11 5.500 710,955 +19,000 0.31% 3,910,252
2016-10-12 2016-10-07 5.560 691,955 +21,000 0.30% 3,847,270
2016-10-11 2016-10-06 5.520 670,955 -45,000 0.29% 3,703,672
2016-10-04 2016-09-30 5.540 715,955 +10,000 0.31% 3,966,391
2016-10-03 2016-09-29 5.580 705,955 +5,000 0.31% 3,939,229
2016-09-30 2016-09-28 5.640 700,955 +85,000 0.30% 3,953,386
2016-09-29 2016-09-27 5.100 615,955 +40,000 0.27% 3,141,370
2016-09-23 2016-09-21 4.920 575,955 +10,000 0.25% 2,833,699
2016-09-22 2016-09-20 4.780 565,955 -4,000 0.25% 2,705,265
2016-09-21 2016-09-19 4.940 569,955 +23,000 0.25% 2,815,578
2016-09-20 2016-09-15 5.400 546,955 -65,000 0.24% 2,953,557
2016-09-19 2016-09-14 5.360 611,955 +31,000 0.27% 3,280,079
2016-09-15 2016-09-13 4.980 580,955 +93,000 0.25% 2,893,156
2016-09-14 2016-09-12 4.860 487,955 +100,000 0.21% 2,371,461
2016-09-13 2016-09-09 4.540 387,955 +60,000 0.17% 1,761,316
2016-09-12 2016-09-08 4.200 327,955 +87,000 0.14% 1,377,411
2016-09-05 2016-09-01 3.440 240,955 +17,000 0.10% 828,885
2016-09-01 2016-08-30 3.440 223,955 +6,000 0.10% 770,405
2016-08-25 2016-08-23 3.420 217,955 +13,200 0.09% 745,406
2016-08-11 2016-08-09 0.855 204,755 -539,063 0.09% 175,066
2016-08-09 2016-08-05 0.915 743,818 -96,000 1.05% 680,593
2016-08-08 2016-08-04 0.810 839,818 -9,600 1.18% 680,253
2016-08-05 2016-08-03 0.620 849,418 +88,000 1.20% 526,639
2016-07-29 2016-07-27 0.570 761,418 -800 1.07% 434,008
2016-07-25 2016-07-21 0.550 762,218 +257,600 1.07% 419,220
2016-07-08 2016-07-06 0.512 504,618 -27,820 0.71% 258,256
2016-05-27 2016-05-25 0.550 532,438 +84,411 0.71% 292,679
2016-04-13 2016-04-11 0.550 448,027 -10,130 0.60% 246,278
2016-03-31 2016-03-29 0.588 458,157 +10,130 0.61% 269,215
2016-03-16 2016-03-14 0.616 448,027 -75,970 0.60% 276,002
2015-11-17 2015-11-13 0.839 523,997 -33,764 0.70% 439,507
2015-11-16 2015-11-12 0.843 557,761 -8,441 0.74% 470,470
2015-10-08 2015-10-06 0.881 566,202 -67,528 0.76% 499,055
2015-10-07 2015-10-05 0.891 633,730 +67,528 0.85% 564,581
2015-10-06 2015-10-02 0.938 566,202 +25,323 0.76% 531,252
2015-09-30 2015-09-25 0.948 540,879 -55,711 0.72% 512,618
2015-09-29 2015-09-24 0.943 596,590 +38,829 0.80% 562,591
2015-09-24 2015-09-22 0.971 557,761 -155,315 0.74% 541,834
2015-09-23 2015-09-21 1.066 713,076 +197,520 0.95% 760,295
2015-09-22 2015-09-18 1.085 515,556 +25,324 0.69% 559,468
2015-09-21 2015-09-17 1.166 490,232 -42,206 0.65% 571,480
2015-09-18 2015-09-16 1.232 532,438 +42,206 0.71% 656,004
2015-09-16 2015-09-14 1.142 490,232 +42,205 0.65% 559,864
2015-09-10 2015-09-08 1.114 448,027 -20,259 0.60% 498,926
2015-07-27 2015-07-23 0.962 468,286 -16,882 0.63% 450,475
2015-07-14 2015-07-10 0.825 485,168 -16,882 0.65% 400,042
2015-07-13 2015-07-09 0.644 502,050 -21,947 0.67% 323,556
2015-07-10 2015-07-08 0.517 523,997 +13,506 0.70% 270,657
2015-06-30 2015-06-26 1.038 510,491 +33,764 0.68% 529,781
2015-06-29 2015-06-25 1.057 476,727 +13,506 0.64% 503,777
2015-06-26 2015-06-24 1.033 463,221 +18,570 0.62% 478,529
2015-06-17 2015-06-15 1.095 444,651 -20,258 0.59% 486,738
2015-06-15 2015-06-11 1.114 464,909 -8,441 0.62% 517,726
2015-06-12 2015-06-10 1.185 473,350 -1,689 0.63% 560,772
2015-06-04 2015-06-02 1.351 475,039 +15,194 0.63% 641,561
2015-06-03 2015-06-01 1.256 459,845 +32,076 0.61% 577,459
2015-06-02 2015-05-29 1.208 427,769 -8,441 0.57% 516,908
2015-05-27 2015-05-22 1.099 436,210 -13,505 0.58% 479,565
2015-05-26 2015-05-21 1.071 449,715 -101,293 0.60% 481,626
2015-05-22 2015-05-20 0.990 551,008 +104,669 0.74% 545,718
2015-05-19 2015-05-15 1.090 446,339 -13,506 0.60% 486,471
2015-05-12 2015-05-08 1.118 459,845 +16,882 0.61% 514,266
2015-05-07 2015-05-05 1.133 442,963 -42,205 0.59% 501,683
2015-05-05 2015-04-30 1.061 485,168 +20,259 0.65% 514,996
2015-05-04 2015-04-29 1.109 464,909 +32,076 0.62% 515,523
2015-04-27 2015-04-23 0.967 432,833 +194,144 0.58% 418,422
2015-04-10 2015-04-08 0.806 238,689 +42,205 0.32% 192,285
2015-01-29 2015-01-27 0.915 196,484 -5,065 0.26% 179,700
2015-01-28 2015-01-26 0.915 201,549 -1,688 0.27% 184,333
2015-01-19 2015-01-15 0.952 203,237 -21,947 0.27% 193,581
2015-01-13 2015-01-09 1.208 225,184 -97,072 0.30% 272,108
2014-12-01 2014-11-27 1.109 322,256 +43,894 0.43% 357,339
2014-11-05 2014-11-03 1.009 278,362 +6,753 0.37% 280,966
2014-09-16 2014-09-12 1.137 271,609 +5,064 0.36% 308,901
2014-08-22 2014-08-20 1.232 266,545 +5,065 0.36% 328,404
2014-08-15 2014-08-13 1.208 261,480 -3,377 0.35% 315,968
2014-08-11 2014-08-07 1.351 264,857 +3,377 0.35% 357,701
2014-08-08 2014-08-06 1.374 261,480 -65,165 0.35% 359,336
2014-08-04 2014-07-31 1.398 326,645 +8,441 0.44% 456,627
2014-07-23 2014-07-21 1.493 318,204 +3,376 0.42% 474,985
2014-07-17 2014-07-15 1.706 314,828 -16,882 0.42% 537,081
2014-07-16 2014-07-14 1.706 331,710 -20,258 0.44% 565,881
2014-07-15 2014-07-11 1.682 351,968 +42,205 0.47% 592,101
2014-07-11 2014-07-09 1.659 309,763 -20,259 0.41% 513,761
2014-07-08 2014-07-04 1.422 330,022 -42,205 0.44% 469,168
2014-06-25 2014-06-23 1.706 372,227 -1,737,073 0.50% 635,001
2014-06-11 2014-06-09 1.422 2,109,300 +1,687,440 2.82% 2,998,635
2014-06-09 2014-06-05 1.469 421,860 -4,389 0.73% 619,718
2014-06-06 2014-06-04 1.587 426,249 -2,026 0.74% 676,663
2014-06-05 2014-06-03 1.469 428,275 -42,205 0.74% 629,142
2014-06-04 2014-05-30 1.540 470,480 -160,380 0.82% 724,584
2014-05-30 2014-05-28 1.422 630,860 -16,882 1.10% 896,847
2014-05-28 2014-05-26 1.422 647,742 -211,026 1.12% 920,847
2014-05-14 2014-05-12 1.185 858,768 -42,206 1.49% 1,017,372
2014-05-12 2014-05-08 1.161 900,974 +42,206 1.56% 1,046,026
2014-05-08 2014-05-05 1.185 858,768 -43,894 1.49% 1,017,372
2014-04-15 2014-04-11 1.848 902,662 -8,441 1.57% 1,668,222
2014-04-14 2014-04-10 1.848 911,103 -13,505 1.58% 1,683,821
2014-04-11 2014-04-09 1.872 924,608 +13,505 1.61% 1,730,688
2014-04-08 2014-04-04 1.896 911,103 -28,699 1.58% 1,726,996
2014-04-04 2014-04-02 2.038 939,802 -15,869 1.63% 1,915,000
2014-04-03 2014-04-01 1.848 955,671 -8,442 1.66% 1,766,188
2014-03-26 2014-03-24 2.109 964,113 +15,870 1.67% 2,033,068
2014-03-24 2014-03-20 2.085 948,243 -8,441 1.65% 1,977,135
2014-03-21 2014-03-19 2.061 956,684 +32,076 1.66% 1,972,067
2014-03-18 2014-03-14 2.156 924,608 +10,129 1.61% 1,993,577
2014-03-17 2014-03-13 2.180 914,479 -2,026 1.59% 1,993,405
2014-03-14 2014-03-12 2.204 916,505 +10,129 1.59% 2,019,537
2014-03-12 2014-03-10 2.440 906,376 -14,856 1.57% 2,211,972
2014-03-11 2014-03-07 2.346 921,232 -4,389 1.60% 2,160,917
2014-03-10 2014-03-06 2.369 925,621 +4,389 1.61% 2,193,144
2014-03-07 2014-03-05 2.393 921,232 +6,753 1.60% 2,204,572
2014-03-06 2014-03-04 2.440 914,479 +1,688 1.91% 2,231,747
2014-03-04 2014-02-28 2.275 912,791 +6,753 1.90% 2,076,235
2014-02-28 2014-02-26 2.346 906,038 +43,556 1.89% 2,125,277
2014-02-27 2014-02-25 2.109 862,482 +4,051 1.80% 1,818,754
2014-02-26 2014-02-24 2.227 858,431 -7,765 1.79% 1,911,909
2014-02-25 2014-02-21 2.227 866,196 +10,804 1.80% 1,929,203
2014-02-24 2014-02-20 2.275 855,392 +4,052 1.78% 1,945,675
2014-02-20 2014-02-18 2.369 851,340 +126,615 1.77% 2,017,144
2014-02-18 2014-02-14 2.322 724,725 +17,558 1.51% 1,682,803
2014-02-17 2014-02-13 2.275 707,167 +22,622 1.47% 1,608,523
2014-02-14 2014-02-12 2.417 684,545 +28,699 1.43% 1,654,383
2014-02-11 2014-02-07 2.180 655,846 -24,648 1.37% 1,429,630
2014-02-10 2014-02-06 2.275 680,494 +4,390 1.42% 1,547,852
2014-01-24 2014-01-22 2.275 676,104 +16,882 1.41% 1,537,867
2014-01-15 2014-01-13 1.919 659,222 +16,882 1.37% 1,265,175
2013-12-27 2013-12-20 1.777 642,340 +6,753 1.34% 1,141,459
2013-12-23 2013-12-19 1.872 635,587 +10,129 1.32% 1,189,696
2013-12-19 2013-12-17 2.204 625,458 +25,323 1.30% 1,378,209
2013-12-18 2013-12-16 2.251 600,135 +30,050 1.25% 1,350,848
2013-12-11 2013-12-09 2.369 570,085 +13,506 1.19% 1,350,746
2013-12-09 2013-12-05 2.298 556,579 -30,050 1.16% 1,279,183
2013-12-06 2013-12-04 2.488 586,629 +37,816 1.22% 1,459,442
2013-12-05 2013-12-03 2.275 548,813 +46,594 1.14% 1,248,331
2013-12-04 2013-12-02 2.251 502,219 +158,692 1.05% 1,130,448
2013-12-02 2013-11-28 2.796 343,527 +264,846 0.72% 960,455
2013-11-25 2013-11-21 3.246 78,681 +10,129 0.82% 255,402
2013-11-14 2013-11-12 3.128 68,552 -11,142 0.71% 214,402
2013-11-05 2013-11-01 2.976 79,694 +3,039 0.83% 237,164
2013-11-04 2013-10-31 3.198 76,655 +40,474 0.80% 245,129
2013-09-23 2013-09-18 3.080 36,181 -1,226 0.21% 111,450
2013-09-13 2013-09-11 3.589 37,407 -336,664 0.21% 134,269
2013-08-30 2013-08-28 4.568 374,071 +336,664 2.15% 1,708,877
2013-08-23 2013-08-21 4.829 37,407 -8,581 0.21% 180,652
2013-08-16 2013-08-13 5.221 45,988 -7,661 0.26% 240,101
2013-08-12 2013-08-08 5.221 53,649 -644 0.31% 280,098
2013-08-09 2013-08-07 5.221 54,293 +2,053 0.31% 283,461
2013-08-08 2013-08-06 5.221 52,240 +5,609 0.30% 272,742
2013-08-07 2013-08-05 5.743 46,631 -307 0.27% 267,803
2013-08-05 2013-08-01 5.351 46,938 +8,581 0.27% 251,187
2013-08-02 2013-07-31 5.090 38,357 +1,532 0.23% 195,253
2013-07-31 2013-07-29 5.613 36,825 +1,533 0.22% 206,681
2013-07-22 2013-07-18 6.526 35,292 -6,804 0.21% 230,322
2013-07-16 2013-07-12 4.960 42,096 -766 0.25% 208,792
2013-07-12 2013-07-10 5.351 42,862 +5,271 0.25% 229,374
2013-07-10 2013-07-08 5.743 37,591 +2,299 0.22% 215,886
2013-07-09 2013-07-05 6.526 35,292 +3,064 0.21% 230,322
2013-07-05 2013-07-03 7.048 32,228 +766 0.19% 227,152
2013-06-25 2013-06-21 8.745 31,462 +766 0.19% 275,138
2013-06-21 2013-06-19 9.398 30,696 +2,299 0.19% 288,472
2013-06-05 2013-06-03 8.615 28,397 -1,134 0.18% 244,627
2013-05-27 2013-05-23 7.831 29,531 -766 0.19% 231,269
2013-05-24 2013-05-22 8.354 30,297 -4,199 0.19% 253,086
2013-05-07 2013-05-03 9.137 34,496 -1,532 0.26% 315,178
2013-05-06 2013-05-02 9.137 36,028 +1,532 0.27% 329,175
2013-05-03 2013-04-30 9.659 34,496 +5,271 0.26% 333,188
2013-03-11 2013-03-07 9.659 29,225 -613 0.22% 282,277
2013-01-24 2013-01-22 8.092 29,838 +2,299 0.22% 241,463
2012-11-05 2012-11-01 7.831 27,539 -2,433 0.20% 215,669
2012-10-18 2012-10-16 7.570 29,972 -674 0.22% 226,899
2012-09-18 2012-09-14 10.311 30,646 +184 0.23% 316,002
2012-07-10 2012-07-06 15.010 30,462 +153 0.23% 457,241
2012-06-28 2012-06-26 15.271 30,309 +307 0.22% 462,856
2012-03-27 2012-03-23 16.968 30,002 -1,533 0.22% 509,076
2012-02-24 2012-02-22 19.448 31,535 -30 0.23% 613,293
2012-02-22 2012-02-20 16.054 31,565 -5,670 0.23% 506,757
2012-02-21 2012-02-17 18.926 37,235 -1,532 0.28% 704,706
2012-02-20 2012-02-16 22.058 38,767 +2,145 0.29% 855,141
2012-02-17 2012-02-15 17.621 36,622 +3,525 0.27% 645,304
2012-02-16 2012-02-14 15.532 33,097 -1,533 0.25% 514,072
2012-02-09 2012-02-07 9.528 34,630 -3,831 0.26% 329,962
2012-02-08 2012-02-06 9.789 38,461 -3,830 0.29% 376,505
2012-02-07 2012-02-03 9.528 42,291 -3,831 0.31% 402,958
2012-01-26 2012-01-19 9.137 46,122 -6,129 0.34% 421,400
2011-11-24 2011-11-22 10.703 52,251 -245 0.39% 559,239
2011-10-31 2011-10-27 9.528 52,496 -7,662 0.39% 500,193
2011-10-28 2011-10-26 9.137 60,158 -9,193 0.45% 549,642
2011-10-06 2011-10-03 9.398 69,351 -3,831 0.51% 651,739
2011-08-24 2011-08-22 6.526 73,182 -7,662 0.54% 477,599
2011-08-22 2011-08-18 6.396 80,844 +7,662 0.60% 517,050
2011-08-17 2011-08-15 8.354 73,182 -460 0.54% 611,326
2011-08-16 2011-08-12 7.962 73,642 +460 0.55% 586,333
2011-08-10 2011-08-08 10.442 73,182 -3,831 0.54% 764,158
2011-06-01 2011-05-30 13.444 77,013 -4,934 0.57% 1,035,357
2011-05-24 2011-05-20 12.922 81,947 -2,727 0.61% 1,058,905
2011-03-10 2011-03-08 17.490 84,674 -767 0.63% 1,480,961
2011-01-04 2010-12-31 24.799 85,441 -1,164 0.64% 2,118,891
2010-11-30 2010-11-26 18.534 86,605 -613 0.66% 1,605,166
2010-10-29 2010-10-27 21.536 87,218 +3,831 0.66% 1,878,360
2010-10-25 2010-10-21 23.233 83,387 +766 0.63% 1,937,346
2010-10-21 2010-10-19 22.711 82,621 +9,960 0.63% 1,876,413
2010-10-18 2010-10-14 22.450 72,661 +2,758 0.55% 1,631,243
2010-10-13 2010-10-11 22.189 69,903 -2,299 0.53% 1,551,077
2010-10-07 2010-10-05 21.536 72,202 -796 0.65% 1,554,970
2010-10-06 2010-10-04 20.884 72,998 -797 0.66% 1,524,473
2010-09-30 2010-09-28 20.231 73,795 +2,298 0.67% 1,492,957
2010-09-27 2010-09-22 21.928 71,497 +11,125 0.67% 1,567,783
2010-09-24 2010-09-21 22.711 60,372 +6,895 0.56% 1,371,114
2010-09-16 2010-09-14 19.317 53,477 +4,597 0.50% 1,033,041
2010-07-08 2010-07-06 16.838 48,880 +766 0.46% 823,019
2010-06-15 2010-06-11 18.273 48,114 +11,033 0.45% 879,201
2010-05-28 2010-05-26 20.492 37,081 -2,605 0.35% 759,871
2010-05-25 2010-05-20 22.842 39,686 -1,165 0.37% 906,492
2010-05-20 2010-05-18 22.972 40,851 +2,145 0.39% 938,435
2010-05-11 2010-05-07 23.233 38,706 -705 0.36% 899,264
2010-05-05 2010-05-03 27.279 39,411 +9,390 0.37% 1,075,109
2010-05-03 2010-04-29 28.715 30,021 -399 0.28% 862,058
2010-04-23 2010-04-21 29.890 30,420 -2,298 0.29% 909,250
2010-04-08 2010-04-01 31.978 32,718 -828 0.31% 1,046,265
2010-04-07 2010-03-31 35.894 33,546 +2,605 0.32% 1,204,099
2010-03-26 2010-03-24 32.631 30,941 -2,298 0.29% 1,009,632
2010-03-25 2010-03-23 33.283 33,239 +735 0.31% 1,106,310
2010-03-22 2010-03-18 35.241 32,504 -3,371 0.31% 1,145,485
2010-03-19 2010-03-17 31.326 35,875 -459 0.34% 1,123,807
2010-03-10 2010-03-08 35.241 36,334 -958 0.34% 1,280,459
2010-03-09 2010-03-05 35.894 37,292 +3,831 0.35% 1,338,558
2010-03-05 2010-03-03 33.936 33,461 +2,298 0.32% 1,135,536
2010-02-26 2010-02-24 28.324 31,163 +5,700 0.29% 882,648
2010-02-24 2010-02-22 23.364 25,463 +429 0.24% 594,910
2010-02-01 2010-01-28 16.054 25,034 -3,831 0.24% 401,906
2009-12-01 2009-11-27 18.404 28,865 -6,895 0.27% 531,226
2009-11-24 2009-11-20 19.056 35,760 -766 0.34% 681,458
2009-11-06 2009-11-04 20.231 36,526 +11,492 0.34% 738,963
2009-11-05 2009-11-03 19.970 25,034 -1,532 0.24% 499,931
2009-09-02 2009-08-31 16.576 26,566 -6,007 0.25% 440,371
2009-09-01 2009-08-28 18.012 32,573 +1,196 0.31% 586,713
2009-08-31 2009-08-27 19.579 31,377 -1,134 0.30% 614,315
2009-08-25 2009-08-21 18.012 32,511 +1,134 0.31% 585,596
2009-08-20 2009-08-18 17.882 31,377 -460 0.30% 561,075
2009-08-17 2009-08-13 19.709 31,837 +214 0.30% 627,477
2009-08-07 2009-08-05 20.884 31,623 -1,532 0.30% 660,407
2009-08-06 2009-08-04 22.189 33,155 +613 0.31% 735,676
2009-08-04 2009-07-31 20.623 32,542 -766 0.31% 671,104
2009-07-31 2009-07-29 19.579 33,308 +643 0.31% 652,122
2009-07-30 2009-07-28 21.275 32,665 -1,532 0.31% 694,959
2009-07-24 2009-07-22 20.623 34,197 -398 0.32% 705,235
2009-07-22 2009-07-20 21.406 34,595 +398 0.33% 740,536
2009-07-14 2009-07-10 22.972 34,197 -766 0.32% 785,578
2009-07-09 2009-07-07 21.145 34,963 +1,992 0.33% 739,286
2009-07-07 2009-07-03 19.579 32,971 -1,532 0.31% 645,524
2009-07-06 2009-07-02 20.231 34,503 +1,532 0.33% 698,035
2009-07-02 2009-06-29 19.840 32,971 +919 0.31% 654,131
2009-06-30 2009-06-26 19.579 32,052 -10,726 0.30% 627,531
2009-06-29 2009-06-25 18.795 42,778 -3,830 0.40% 804,029
2009-06-26 2009-06-24 19.187 46,608 -767 0.44% 894,266
2009-06-25 2009-06-23 18.665 47,375 +797 0.45% 884,248
2009-06-24 2009-06-22 20.623 46,578 +1,716 0.44% 960,565
2009-06-19 2009-06-17 22.842 44,862 -2,084 0.42% 1,024,721
2009-06-18 2009-06-16 22.058 46,946 -214 0.44% 1,035,557
2009-06-17 2009-06-15 22.450 47,160 -766 0.44% 1,058,744
2009-06-15 2009-06-11 24.147 47,926 +306 0.45% 1,157,262
2009-06-12 2009-06-10 23.233 47,620 -1,930 0.45% 1,106,364
2009-06-11 2009-06-09 24.669 49,550 -5,363 0.47% 1,222,346
2009-06-10 2009-06-08 21.536 54,913 +2,850 0.52% 1,182,627
2009-06-09 2009-06-05 20.884 52,063 +3,279 0.49% 1,087,271
2009-06-08 2009-06-04 18.665 48,784 +1,838 0.46% 910,547
2009-06-04 2009-06-02 21.145 46,946 -2,145 0.44% 992,664
2009-06-03 2009-06-01 21.797 49,091 -2,176 0.46% 1,070,057
2009-06-02 2009-05-29 21.145 51,267 -5,792 0.48% 1,084,031
2009-06-01 2009-05-27 21.536 57,059 +10,880 0.54% 1,228,844
2009-05-29 2009-05-26 20.362 46,179 -3,831 0.44% 940,281
2009-05-27 2009-05-25 20.884 50,010 +7,079 0.47% 1,044,397
2009-05-26 2009-05-22 21.928 42,931 -184 0.47% 941,389
2009-05-25 2009-05-21 17.229 43,115 -20,349 0.47% 742,833
2009-05-22 2009-05-20 15.663 63,464 -6,711 0.69% 994,025
2009-05-21 2009-05-19 15.663 70,175 +19,154 0.76% 1,099,139
2009-05-18 2009-05-14 15.010 51,021 -1,533 0.55% 765,836
2009-05-15 2009-05-13 15.010 52,554 -54,978 0.57% 788,846
2009-05-13 2009-05-11 15.924 107,532 -3,831 1.17% 1,712,325
2009-05-12 2009-05-08 18.143 111,363 -3,095 1.21% 2,020,433
2009-05-11 2009-05-07 18.012 114,458 -766 1.24% 2,061,646
2009-05-08 2009-05-06 13.183 115,224 -1,533 1.25% 1,518,984
2009-05-06 2009-05-04 12.139 116,757 +15,323 1.27% 1,417,277
2009-04-30 2009-04-28 10.833 101,434 -38,276 1.10% 1,098,880
2009-04-29 2009-04-27 11.225 139,710 +19,827 1.52% 1,568,248
2009-04-28 2009-04-24 12.139 119,883 +3,984 1.30% 1,455,222
2009-04-27 2009-04-23 12.269 115,899 +15,323 1.26% 1,421,989
2009-04-24 2009-04-22 11.878 100,576 -6,742 1.09% 1,194,606
2009-04-23 2009-04-21 12.269 107,318 +12,013 1.16% 1,316,707
2009-04-22 2009-04-20 13.183 95,305 +11,830 1.03% 1,256,394
2009-04-21 2009-04-17 14.880 83,475 -6,712 0.91% 1,242,081
2009-04-20 2009-04-16 15.402 90,187 +12,596 0.98% 1,389,040
2009-04-17 2009-04-15 14.749 77,591 -8,030 0.84% 1,144,402
2009-04-16 2009-04-14 13.966 85,621 -7,538 0.93% 1,195,784
2009-04-15 2009-04-09 12.530 93,159 -23,353 1.01% 1,167,306
2009-04-14 2009-04-08 10.572 116,512 +10,481 1.26% 1,231,812
2009-04-09 2009-04-07 10.964 106,031 +766 1.15% 1,162,521
2009-04-08 2009-04-06 9.920 105,265 +33,803 1.14% 1,044,206
2009-04-07 2009-04-03 8.092 71,462 +2,298 0.78% 578,303
2009-04-06 2009-04-02 7.570 69,164 +3,065 0.75% 523,597
2009-04-03 2009-04-01 6.787 66,099 +30,646 0.72% 448,629
2009-03-30 2009-03-26 7.570 35,453 +3,064 0.38% 268,392
2009-03-24 2009-03-20 7.831 32,389 +3,065 0.35% 253,652
2009-01-08 2009-01-06 13.835 29,324 -1,103 0.32% 405,712
2008-12-04 2008-12-02 8.484 30,427 +6,466 0.33% 258,144
2008-08-14 2008-08-12 66.567 23,961 +613 0.26% 1,595,012
2008-06-03 2008-05-30 78.314 23,348 -245 0.25% 1,828,478
2008-05-16 2008-05-14 90.061 23,593 -1,839 0.26% 2,124,814
2008-05-02 2008-04-29 90.061 25,432 -613 0.28% 2,290,437
2008-04-09 2008-04-07 91.366 26,045 -92 0.28% 2,379,639
2008-03-27 2008-03-25 66.567 26,137 +92 0.28% 1,739,861
2008-02-18 2008-02-14 92.672 26,045 +858 0.28% 2,413,634
2008-01-24 2008-01-22 112.250 25,187 -613 0.27% 2,827,246
2008-01-14 2008-01-10 170.986 25,800 -460 0.28% 4,411,434
2008-01-11 2008-01-09 176.207 26,260 +368 0.28% 4,627,189
2008-01-09 2008-01-07 169.681 25,892 +184 0.28% 4,393,369
2008-01-08 2008-01-04 167.070 25,708 -306 0.28% 4,295,038
2007-12-17 2007-12-13 186.649 26,014 +766 0.28% 4,855,477
2007-12-12 2007-12-10 189.259 25,248 +1,134 0.27% 4,778,414
2007-12-11 2007-12-07 195.785 24,114 +1,532 0.26% 4,721,166
2007-10-02 2007-09-27 165.765 22,582 +11,291 0.25% 3,743,302
2007-09-14 2007-09-12 172.291 11,291 -11,291 0.12% 1,945,338
2007-09-11 2007-09-07 167.723 22,582 -1,226 0.25% 3,787,514
2007-08-31 2007-08-29 164.460 23,808 +1,226 0.26% 3,915,455
2007-08-30 2007-08-28 167.070 22,582 -4,291 0.25% 3,772,777
2007-08-29 2007-08-27 172.291 26,873 -306 0.29% 4,629,977
2007-08-24 2007-08-22 154.670 27,179 +306 0.29% 4,203,786
2007-08-16 2007-08-14 182.733 26,873 +859 0.29% 4,910,582
2007-08-14 2007-08-10 218.627 26,014 +429 0.28% 5,687,360
2007-08-13 2007-08-09 215.364 25,585 +3,309 0.28% 5,510,083
2007-08-06 2007-08-02 185.343 22,276 -184 0.24% 4,128,709
2007-08-02 2007-07-31 198.396 22,460 -122 0.24% 4,455,968
2007-08-01 2007-07-30 191.870 22,582 -307 0.25% 4,332,799
2007-07-18 2007-07-16 187.954 22,889 +307 0.25% 4,302,076
2007-07-17 2007-07-13 191.217 22,582 -245 0.25% 4,318,061
2007-07-16 2007-07-12 189.259 22,827 -307 0.25% 4,320,217
2007-07-13 2007-07-11 198.396 23,134 +674 0.25% 4,589,687
2007-07-11 2007-07-09 159.891 22,460 -306 0.24% 3,591,159
2007-07-06 2007-07-04 140.313 22,766 -736 0.25% 3,194,361
2007-06-26 2007-06-22 127.260 23,502 0.26% 2,990,875

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top