History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 394,960 +0 0.04% 19,748
2021-08-27 2021-08-25 0.050 394,960 +0 0.04% 19,748
2021-08-26 2021-08-24 0.050 394,960 +0 0.04% 19,748
2021-08-25 2021-08-23 0.050 394,960 +0 0.04% 19,748
2021-08-24 2021-08-20 0.050 394,960 +0 0.04% 19,748
2021-08-23 2021-08-19 0.050 394,960 +0 0.04% 19,748
2021-08-20 2021-08-18 0.050 394,960 +0 0.04% 19,748
2021-08-19 2021-08-17 0.050 394,960 +0 0.04% 19,748
2021-08-18 2021-08-16 0.050 394,960 +0 0.04% 19,748
2021-08-17 2021-08-13 0.050 394,960 +0 0.04% 19,748
2021-08-16 2021-08-12 0.050 394,960 +0 0.04% 19,748
2021-08-13 2021-08-11 0.050 394,960 +0 0.04% 19,748
2021-08-12 2021-08-10 0.050 394,960 +0 0.04% 19,748
2021-08-11 2021-08-09 0.050 394,960 +0 0.04% 19,748
2021-08-10 2021-08-06 0.050 394,960 +0 0.04% 19,748
2021-08-09 2021-08-05 0.050 394,960 +0 0.04% 19,748
2021-08-06 2021-08-04 0.050 394,960 +0 0.04% 19,748
2021-08-05 2021-08-03 0.050 394,960 +0 0.04% 19,748
2021-08-04 2021-08-02 0.050 394,960 +0 0.04% 19,748
2021-08-03 2021-07-30 0.050 394,960 +0 0.04% 19,748
2021-08-02 2021-07-29 0.050 394,960 +0 0.04% 19,748
2021-07-30 2021-07-28 0.050 394,960 +0 0.04% 19,748
2021-07-29 2021-07-27 0.050 394,960 +0 0.04% 19,748
2021-07-28 2021-07-26 0.050 394,960 +0 0.04% 19,748
2021-07-27 2021-07-23 0.050 394,960 +0 0.04% 19,748
2021-07-26 2021-07-22 0.050 394,960 +0 0.04% 19,748
2021-07-23 2021-07-21 0.050 394,960 +0 0.04% 19,748
2021-07-22 2021-07-20 0.050 394,960 +0 0.04% 19,748
2021-07-21 2021-07-19 0.050 394,960 +0 0.04% 19,748
2021-07-20 2021-07-16 0.050 394,960 +0 0.04% 19,748
2021-07-19 2021-07-15 0.050 394,960 +0 0.04% 19,748
2021-07-16 2021-07-14 0.050 394,960 +0 0.04% 19,748
2021-07-15 2021-07-13 0.050 394,960 +0 0.04% 19,748
2021-07-14 2021-07-12 0.050 394,960 +0 0.04% 19,748
2021-07-13 2021-07-09 0.050 394,960 +0 0.04% 19,748
2021-07-12 2021-07-08 0.050 394,960 +0 0.04% 19,748
2021-07-09 2021-07-07 0.050 394,960 +0 0.04% 19,748
2021-07-08 2021-07-06 0.050 394,960 +0 0.04% 19,748
2021-07-07 2021-07-05 0.050 394,960 +0 0.04% 19,748
2021-07-06 2021-07-02 0.050 394,960 +0 0.04% 19,748
2021-07-05 2021-06-30 0.050 394,960 +0 0.04% 19,748
2021-07-02 2021-06-29 0.050 394,960 +0 0.04% 19,748
2021-06-30 2021-06-28 0.050 394,960 +0 0.04% 19,748
2021-06-29 2021-06-25 0.050 394,960 +0 0.04% 19,748
2021-06-28 2021-06-24 0.050 394,960 +0 0.04% 19,748
2021-06-25 2021-06-23 0.050 394,960 +0 0.04% 19,748
2021-06-24 2021-06-22 0.050 394,960 +0 0.04% 19,748
2021-06-23 2021-06-21 0.050 394,960 +0 0.04% 19,748
2021-06-22 2021-06-18 0.050 394,960 +0 0.04% 19,748
2021-06-21 2021-06-17 0.050 394,960 +0 0.04% 19,748
2021-06-18 2021-06-16 0.050 394,960 +0 0.04% 19,748
2021-06-17 2021-06-15 0.050 394,960 +0 0.04% 19,748
2021-06-16 2021-06-11 0.050 394,960 +0 0.04% 19,748
2021-06-15 2021-06-10 0.050 394,960 +0 0.04% 19,748
2021-06-11 2021-06-09 0.050 394,960 +0 0.04% 19,748
2021-06-10 2021-06-08 0.050 394,960 +0 0.04% 19,748
2021-06-09 2021-06-07 0.050 394,960 +0 0.04% 19,748
2021-06-08 2021-06-04 0.050 394,960 +0 0.04% 19,748
2021-06-07 2021-06-03 0.050 394,960 +0 0.04% 19,748
2021-06-04 2021-06-02 0.050 394,960 +0 0.04% 19,748
2021-06-03 2021-06-01 0.050 394,960 +0 0.04% 19,748
2021-06-02 2021-05-31 0.050 394,960 +0 0.04% 19,748
2021-06-01 2021-05-28 0.050 394,960 +0 0.04% 19,748
2021-05-31 2021-05-27 0.050 394,960 +0 0.04% 19,748
2021-05-28 2021-05-26 0.050 394,960 +0 0.04% 19,748
2021-05-27 2021-05-25 0.050 394,960 +0 0.04% 19,748
2021-05-26 2021-05-24 0.050 394,960 +0 0.04% 19,748
2021-05-25 2021-05-21 0.050 394,960 +0 0.04% 19,748
2021-05-24 2021-05-20 0.050 394,960 +0 0.04% 19,748
2021-05-21 2021-05-18 0.050 394,960 +0 0.04% 19,748
2021-05-20 2021-05-17 0.050 394,960 +0 0.04% 19,748
2021-05-18 2021-05-14 0.050 394,960 +0 0.04% 19,748
2021-05-17 2021-05-13 0.050 394,960 +0 0.04% 19,748
2021-05-14 2021-05-12 0.050 394,960 +0 0.04% 19,748
2021-05-13 2021-05-11 0.050 394,960 +0 0.04% 19,748
2021-05-12 2021-05-10 0.050 394,960 +0 0.04% 19,748
2021-05-11 2021-05-07 0.050 394,960 +0 0.04% 19,748
2021-05-10 2021-05-06 0.050 394,960 +0 0.04% 19,748
2021-05-07 2021-05-05 0.050 394,960 +0 0.04% 19,748
2021-05-06 2021-05-04 0.050 394,960 +0 0.04% 19,748
2021-05-05 2021-05-03 0.050 394,960 +0 0.04% 19,748
2021-05-04 2021-04-30 0.050 394,960 +0 0.04% 19,748
2021-05-03 2021-04-29 0.050 394,960 +0 0.04% 19,748
2021-04-30 2021-04-28 0.050 394,960 +0 0.04% 19,748
2021-04-29 2021-04-27 0.050 394,960 +0 0.04% 19,748
2021-04-28 2021-04-26 0.050 394,960 +0 0.04% 19,748
2021-04-27 2021-04-23 0.050 394,960 +0 0.04% 19,748
2021-04-26 2021-04-22 0.050 394,960 +0 0.04% 19,748
2021-04-23 2021-04-21 0.050 394,960 +0 0.04% 19,748
2021-04-22 2021-04-20 0.050 394,960 +0 0.04% 19,748
2021-04-21 2021-04-19 0.050 394,960 +0 0.04% 19,748
2021-04-20 2021-04-16 0.050 394,960 +0 0.04% 19,748
2021-04-19 2021-04-15 0.050 394,960 +0 0.04% 19,748
2021-04-16 2021-04-14 0.050 394,960 +0 0.04% 19,748
2021-04-15 2021-04-13 0.050 394,960 +0 0.04% 19,748
2021-04-14 2021-04-12 0.050 394,960 +0 0.04% 19,748
2021-04-13 2021-04-09 0.050 394,960 +0 0.04% 19,748
2021-04-12 2021-04-08 0.050 394,960 +0 0.04% 19,748
2021-04-09 2021-04-07 0.050 394,960 +0 0.04% 19,748
2021-04-08 2021-04-01 0.050 394,960 +0 0.04% 19,748
2021-04-07 2021-03-31 0.050 394,960 +0 0.04% 19,748
2021-04-01 2021-03-30 0.050 394,960 +0 0.04% 19,748
2021-03-31 2021-03-29 0.050 394,960 +0 0.04% 19,748
2021-03-30 2021-03-26 0.050 394,960 +0 0.04% 19,748
2021-03-29 2021-03-25 0.050 394,960 +0 0.04% 19,748
2021-03-26 2021-03-24 0.050 394,960 +0 0.04% 19,748
2021-03-25 2021-03-23 0.050 394,960 +0 0.04% 19,748
2021-03-24 2021-03-22 0.050 394,960 +0 0.04% 19,748
2021-03-23 2021-03-19 0.050 394,960 +0 0.04% 19,748
2021-03-22 2021-03-18 0.050 394,960 +0 0.04% 19,748
2021-03-19 2021-03-17 0.050 394,960 +0 0.04% 19,748
2021-03-18 2021-03-16 0.050 394,960 +0 0.04% 19,748
2021-03-17 2021-03-15 0.050 394,960 +0 0.04% 19,748
2021-03-16 2021-03-12 0.050 394,960 +0 0.04% 19,748
2021-03-15 2021-03-11 0.050 394,960 +0 0.04% 19,748
2021-03-12 2021-03-10 0.050 394,960 +0 0.04% 19,748
2021-03-11 2021-03-09 0.050 394,960 +0 0.04% 19,748
2021-03-10 2021-03-08 0.050 394,960 +0 0.04% 19,748
2021-03-09 2021-03-05 0.050 394,960 +0 0.04% 19,748
2021-03-08 2021-03-04 0.050 394,960 +0 0.04% 19,748
2021-03-05 2021-03-03 0.050 394,960 +0 0.04% 19,748
2021-03-04 2021-03-02 0.050 394,960 +0 0.04% 19,748
2021-03-03 2021-03-01 0.050 394,960 +0 0.04% 19,748
2021-03-02 2021-02-26 0.050 394,960 +0 0.04% 19,748
2021-03-01 2021-02-25 0.050 394,960 +0 0.04% 19,748
2021-02-26 2021-02-24 0.050 394,960 +0 0.04% 19,748
2021-02-25 2021-02-23 0.050 394,960 +0 0.04% 19,748
2021-02-24 2021-02-22 0.050 394,960 +0 0.04% 19,748
2021-02-23 2021-02-19 0.050 394,960 +0 0.04% 19,748
2021-02-22 2021-02-18 0.050 394,960 +0 0.04% 19,748
2021-02-19 2021-02-17 0.050 394,960 +0 0.04% 19,748
2021-02-18 2021-02-16 0.050 394,960 +0 0.04% 19,748
2021-02-17 2021-02-11 0.050 394,960 +0 0.04% 19,748
2021-02-16 2021-02-09 0.050 394,960 +0 0.04% 19,748
2021-02-10 2021-02-08 0.050 394,960 +0 0.04% 19,748
2021-02-09 2021-02-05 0.050 394,960 +0 0.04% 19,748
2021-02-08 2021-02-04 0.050 394,960 +0 0.04% 19,748
2021-02-05 2021-02-03 0.050 394,960 +0 0.04% 19,748
2021-02-04 2021-02-02 0.050 394,960 +0 0.04% 19,748
2021-02-03 2021-02-01 0.050 394,960 +0 0.04% 19,748
2021-02-02 2021-01-29 0.050 394,960 +0 0.04% 19,748
2021-02-01 2021-01-28 0.050 394,960 +0 0.04% 19,748
2021-01-29 2021-01-27 0.050 394,960 +0 0.04% 19,748
2021-01-28 2021-01-26 0.050 394,960 +0 0.04% 19,748
2021-01-27 2021-01-25 0.050 394,960 +0 0.04% 19,748
2021-01-26 2021-01-22 0.050 394,960 +0 0.04% 19,748
2021-01-25 2021-01-21 0.050 394,960 +0 0.04% 19,748
2021-01-22 2021-01-20 0.050 394,960 +0 0.04% 19,748
2021-01-21 2021-01-19 0.050 394,960 +0 0.04% 19,748
2021-01-20 2021-01-18 0.050 394,960 +0 0.04% 19,748
2021-01-19 2021-01-15 0.050 394,960 +0 0.04% 19,748
2021-01-18 2021-01-14 0.050 394,960 +0 0.04% 19,748
2021-01-15 2021-01-13 0.050 394,960 +0 0.04% 19,748
2021-01-14 2021-01-12 0.050 394,960 +0 0.04% 19,748
2021-01-13 2021-01-11 0.050 394,960 +0 0.04% 19,748
2021-01-12 2021-01-08 0.050 394,960 +0 0.04% 19,748
2021-01-11 2021-01-07 0.050 394,960 +0 0.04% 19,748
2021-01-08 2021-01-06 0.050 394,960 +0 0.04% 19,748
2021-01-07 2021-01-05 0.050 394,960 +0 0.04% 19,748
2021-01-06 2021-01-04 0.050 394,960 +0 0.04% 19,748
2021-01-05 2020-12-31 0.050 394,960 +0 0.04% 19,748
2021-01-04 2020-12-29 0.050 394,960 +0 0.04% 19,748
2020-12-30 2020-12-28 0.050 394,960 +0 0.04% 19,748
2020-12-29 2020-12-24 0.050 394,960 +0 0.04% 19,748
2020-12-28 2020-12-22 0.050 394,960 +0 0.04% 19,748
2020-12-23 2020-12-21 0.050 394,960 +0 0.04% 19,748
2020-12-22 2020-12-18 0.050 394,960 +0 0.04% 19,748
2020-12-21 2020-12-17 0.050 394,960 +0 0.04% 19,748
2020-12-18 2020-12-16 0.050 394,960 +0 0.04% 19,748
2020-12-17 2020-12-15 0.050 394,960 +0 0.04% 19,748
2020-12-16 2020-12-14 0.050 394,960 +0 0.04% 19,748
2020-12-15 2020-12-11 0.050 394,960 +0 0.04% 19,748
2020-12-14 2020-12-10 0.050 394,960 +0 0.04% 19,748
2020-12-11 2020-12-09 0.050 394,960 +0 0.04% 19,748
2020-12-10 2020-12-08 0.050 394,960 +0 0.04% 19,748
2020-12-09 2020-12-07 0.050 394,960 +0 0.04% 19,748
2020-12-08 2020-12-04 0.050 394,960 +0 0.04% 19,748
2020-12-07 2020-12-03 0.050 394,960 +0 0.04% 19,748
2020-12-04 2020-12-02 0.050 394,960 +0 0.04% 19,748
2020-12-03 2020-12-01 0.050 394,960 +0 0.04% 19,748
2020-12-02 2020-11-30 0.050 394,960 +0 0.04% 19,748
2020-12-01 2020-11-27 0.050 394,960 +0 0.04% 19,748
2020-11-30 2020-11-26 0.050 394,960 +0 0.04% 19,748
2020-11-27 2020-11-25 0.050 394,960 +0 0.04% 19,748
2020-11-26 2020-11-24 0.050 394,960 +0 0.04% 19,748
2020-11-25 2020-11-23 0.050 394,960 +0 0.04% 19,748
2020-11-24 2020-11-20 0.050 394,960 +0 0.04% 19,748
2020-11-23 2020-11-19 0.050 394,960 +0 0.04% 19,748
2020-11-20 2020-11-18 0.050 394,960 +0 0.04% 19,748
2020-11-19 2020-11-17 0.050 394,960 +0 0.04% 19,748
2020-11-18 2020-11-16 0.050 394,960 +0 0.04% 19,748
2020-11-17 2020-11-13 0.050 394,960 +0 0.04% 19,748
2020-11-16 2020-11-12 0.050 394,960 +0 0.04% 19,748
2020-11-13 2020-11-11 0.050 394,960 +0 0.04% 19,748
2020-11-12 2020-11-10 0.050 394,960 +0 0.04% 19,748
2020-11-11 2020-11-09 0.050 394,960 +0 0.04% 19,748
2020-11-10 2020-11-06 0.050 394,960 +0 0.04% 19,748
2020-11-09 2020-11-05 0.050 394,960 +0 0.04% 19,748
2020-11-06 2020-11-04 0.050 394,960 +0 0.04% 19,748
2020-11-05 2020-11-03 0.050 394,960 +0 0.04% 19,748
2020-11-04 2020-11-02 0.050 394,960 +0 0.04% 19,748
2020-11-03 2020-10-30 0.050 394,960 +0 0.04% 19,748
2020-11-02 2020-10-29 0.050 394,960 +0 0.04% 19,748
2020-10-30 2020-10-28 0.050 394,960 +0 0.04% 19,748
2020-10-29 2020-10-27 0.050 394,960 +0 0.04% 19,748
2020-10-28 2020-10-23 0.050 394,960 +0 0.04% 19,748
2020-10-27 2020-10-22 0.050 394,960 +0 0.04% 19,748
2020-10-23 2020-10-21 0.050 394,960 +0 0.04% 19,748
2020-10-22 2020-10-20 0.050 394,960 +0 0.04% 19,748
2020-10-21 2020-10-19 0.050 394,960 +0 0.04% 19,748
2020-10-20 2020-10-16 0.050 394,960 +0 0.04% 19,748
2020-10-19 2020-10-15 0.050 394,960 +0 0.04% 19,748
2020-10-16 2020-10-14 0.050 394,960 +0 0.04% 19,748
2020-10-15 2020-10-12 0.050 394,960 +0 0.04% 19,748
2020-10-14 2020-10-09 0.050 394,960 +0 0.04% 19,748
2020-10-12 2020-10-08 0.050 394,960 +0 0.04% 19,748
2020-10-09 2020-10-07 0.050 394,960 +0 0.04% 19,748
2020-10-08 2020-10-06 0.050 394,960 +0 0.04% 19,748
2020-10-07 2020-10-05 0.050 394,960 +0 0.04% 19,748
2020-10-06 2020-09-30 0.050 394,960 +0 0.04% 19,748
2020-10-05 2020-09-29 0.050 394,960 +0 0.04% 19,748
2020-09-30 2020-09-28 0.050 394,960 +0 0.04% 19,748
2020-09-29 2020-09-25 0.050 394,960 +0 0.04% 19,748
2020-09-28 2020-09-24 0.050 394,960 +0 0.04% 19,748
2020-09-25 2020-09-23 0.050 394,960 +0 0.04% 19,748
2020-09-24 2020-09-22 0.050 394,960 +0 0.04% 19,748
2020-09-23 2020-09-21 0.050 394,960 +0 0.04% 19,748
2020-09-22 2020-09-18 0.050 394,960 +0 0.04% 19,748
2020-09-21 2020-09-17 0.050 394,960 +0 0.04% 19,748
2020-09-18 2020-09-16 0.050 394,960 +0 0.04% 19,748
2020-09-17 2020-09-15 0.050 394,960 +0 0.04% 19,748
2020-09-16 2020-09-14 0.050 394,960 +0 0.04% 19,748
2020-09-15 2020-09-11 0.050 394,960 +0 0.04% 19,748
2020-09-14 2020-09-10 0.050 394,960 +0 0.04% 19,748
2020-09-11 2020-09-09 0.050 394,960 +0 0.04% 19,748
2020-09-10 2020-09-08 0.050 394,960 +0 0.04% 19,748
2020-09-09 2020-09-07 0.050 394,960 +0 0.04% 19,748
2020-09-08 2020-09-04 0.050 394,960 +0 0.04% 19,748
2020-09-07 2020-09-03 0.050 394,960 +0 0.04% 19,748
2020-09-04 2020-09-02 0.050 394,960 +0 0.04% 19,748
2020-09-03 2020-09-01 0.050 394,960 +0 0.04% 19,748
2020-09-02 2020-08-31 0.050 394,960 +0 0.04% 19,748
2020-09-01 2020-08-28 0.050 394,960 +0 0.04% 19,748
2020-08-31 2020-08-27 0.050 394,960 +0 0.04% 19,748
2020-08-28 2020-08-26 0.050 394,960 +0 0.04% 19,748
2020-08-27 2020-08-25 0.050 394,960 +0 0.04% 19,748
2020-08-26 2020-08-24 0.050 394,960 +0 0.04% 19,748
2020-08-25 2020-08-21 0.050 394,960 +0 0.04% 19,748
2020-08-24 2020-08-20 0.050 394,960 +0 0.04% 19,748
2020-08-21 2020-08-19 0.050 394,960 +0 0.04% 19,748
2020-08-20 2020-08-18 0.050 394,960 +0 0.04% 19,748
2020-08-19 2020-08-17 0.050 394,960 +0 0.04% 19,748
2020-08-18 2020-08-14 0.050 394,960 +0 0.04% 19,748
2020-08-17 2020-08-13 0.050 394,960 +0 0.04% 19,748
2020-08-14 2020-08-12 0.050 394,960 +0 0.04% 19,748
2020-08-13 2020-08-11 0.050 394,960 +0 0.04% 19,748
2020-08-12 2020-08-10 0.050 394,960 +0 0.04% 19,748
2020-08-11 2020-08-07 0.050 394,960 +0 0.04% 19,748
2020-08-10 2020-08-06 0.050 394,960 +0 0.04% 19,748
2020-08-07 2020-08-05 0.050 394,960 +0 0.04% 19,748
2020-08-06 2020-08-04 0.050 394,960 +0 0.04% 19,748
2020-08-05 2020-08-03 0.050 394,960 +0 0.04% 19,748
2020-08-04 2020-07-31 0.050 394,960 +0 0.04% 19,748
2020-08-03 2020-07-30 0.050 394,960 +0 0.04% 19,748
2020-07-31 2020-07-29 0.050 394,960 +0 0.04% 19,748
2020-07-30 2020-07-28 0.050 394,960 +0 0.04% 19,748
2020-07-29 2020-07-27 0.050 394,960 +0 0.04% 19,748
2020-07-28 2020-07-24 0.050 394,960 +0 0.04% 19,748
2020-07-27 2020-07-23 0.050 394,960 +0 0.04% 19,748
2020-07-24 2020-07-22 0.050 394,960 +0 0.04% 19,748
2020-07-23 2020-07-21 0.050 394,960 +0 0.04% 19,748
2020-07-22 2020-07-20 0.050 394,960 +0 0.04% 19,748
2020-07-21 2020-07-17 0.050 394,960 +0 0.04% 19,748
2020-07-20 2020-07-16 0.050 394,960 +0 0.04% 19,748
2020-07-17 2020-07-15 0.050 394,960 +0 0.04% 19,748
2020-07-16 2020-07-14 0.050 394,960 +0 0.04% 19,748
2020-07-15 2020-07-13 0.050 394,960 +0 0.04% 19,748
2020-07-14 2020-07-10 0.050 394,960 +0 0.04% 19,748
2020-07-13 2020-07-09 0.050 394,960 +0 0.04% 19,748
2020-07-10 2020-07-08 0.050 394,960 +0 0.04% 19,748
2020-07-09 2020-07-07 0.050 394,960 +0 0.04% 19,748
2020-07-08 2020-07-06 0.050 394,960 +0 0.04% 19,748
2020-07-07 2020-07-03 0.050 394,960 +0 0.04% 19,748
2020-07-06 2020-07-02 0.050 394,960 +0 0.04% 19,748
2020-07-03 2020-06-30 0.050 394,960 +0 0.04% 19,748
2020-07-02 2020-06-29 0.050 394,960 +0 0.04% 19,748
2020-06-30 2020-06-26 0.050 394,960 +0 0.04% 19,748
2020-06-29 2020-06-24 0.050 394,960 +0 0.04% 19,748
2020-06-26 2020-06-23 0.050 394,960 +0 0.04% 19,748
2020-06-24 2020-06-22 0.050 394,960 +0 0.04% 19,748
2020-06-23 2020-06-19 0.050 394,960 +0 0.04% 19,748
2020-06-22 2020-06-18 0.050 394,960 +0 0.04% 19,748
2020-06-19 2020-06-17 0.050 394,960 +0 0.04% 19,748
2020-06-18 2020-06-16 0.050 394,960 +0 0.04% 19,748
2020-06-17 2020-06-15 0.050 394,960 +0 0.04% 19,748
2020-06-16 2020-06-12 0.050 394,960 +0 0.04% 19,748
2020-06-15 2020-06-11 0.050 394,960 +0 0.04% 19,748
2020-06-12 2020-06-10 0.050 394,960 +0 0.04% 19,748
2020-06-11 2020-06-09 0.050 394,960 +0 0.04% 19,748
2020-06-10 2020-06-08 0.050 394,960 +0 0.04% 19,748
2020-06-09 2020-06-05 0.050 394,960 +0 0.04% 19,748
2020-06-08 2020-06-04 0.050 394,960 +0 0.04% 19,748
2020-06-05 2020-06-03 0.050 394,960 +0 0.04% 19,748
2020-06-04 2020-06-02 0.050 394,960 +0 0.04% 19,748
2020-06-03 2020-06-01 0.050 394,960 +0 0.04% 19,748
2020-06-02 2020-05-29 0.050 394,960 +0 0.04% 19,748
2020-06-01 2020-05-28 0.050 394,960 +0 0.04% 19,748
2020-05-29 2020-05-27 0.050 394,960 +0 0.04% 19,748
2020-05-28 2020-05-26 0.050 394,960 +0 0.04% 19,748
2020-05-27 2020-05-25 0.050 394,960 +0 0.04% 19,748
2020-05-26 2020-05-22 0.050 394,960 +0 0.04% 19,748
2020-05-25 2020-05-21 0.050 394,960 +0 0.04% 19,748
2020-05-22 2020-05-20 0.050 394,960 +0 0.04% 19,748
2020-05-21 2020-05-19 0.050 394,960 +0 0.04% 19,748
2020-05-20 2020-05-18 0.050 394,960 +0 0.04% 19,748
2020-05-19 2020-05-15 0.050 394,960 +0 0.04% 19,748
2020-05-18 2020-05-14 0.050 394,960 +0 0.04% 19,748
2020-05-15 2020-05-13 0.050 394,960 +0 0.04% 19,748
2020-05-14 2020-05-12 0.050 394,960 +0 0.04% 19,748
2020-05-13 2020-05-11 0.050 394,960 +0 0.04% 19,748
2020-05-12 2020-05-08 0.050 394,960 +0 0.04% 19,748
2020-05-11 2020-05-07 0.050 394,960 +0 0.04% 19,748
2020-05-08 2020-05-06 0.050 394,960 +0 0.04% 19,748
2020-05-07 2020-05-05 0.050 394,960 +0 0.04% 19,748
2020-05-06 2020-05-04 0.050 394,960 +0 0.04% 19,748
2020-05-05 2020-04-29 0.050 394,960 +0 0.04% 19,748
2020-05-04 2020-04-28 0.050 394,960 +0 0.04% 19,748
2020-04-29 2020-04-27 0.050 394,960 +0 0.04% 19,748
2020-04-28 2020-04-24 0.050 394,960 +0 0.04% 19,748
2020-04-27 2020-04-23 0.050 394,960 +0 0.04% 19,748
2020-04-24 2020-04-22 0.050 394,960 +0 0.04% 19,748
2020-04-23 2020-04-21 0.050 394,960 +0 0.04% 19,748
2020-04-22 2020-04-20 0.050 394,960 +0 0.04% 19,748
2020-04-21 2020-04-17 0.050 394,960 +0 0.04% 19,748
2020-04-20 2020-04-16 0.050 394,960 +0 0.04% 19,748
2020-04-17 2020-04-15 0.050 394,960 +0 0.04% 19,748
2020-04-16 2020-04-14 0.050 394,960 +0 0.04% 19,748
2020-04-15 2020-04-09 0.050 394,960 +0 0.04% 19,748
2020-04-14 2020-04-08 0.050 394,960 +0 0.04% 19,748
2020-04-09 2020-04-07 0.050 394,960 +0 0.04% 19,748
2020-04-08 2020-04-06 0.050 394,960 +0 0.04% 19,748
2020-04-07 2020-04-03 0.050 394,960 +0 0.04% 19,748
2020-04-06 2020-04-02 0.050 394,960 +0 0.04% 19,748
2020-04-03 2020-04-01 0.050 394,960 +0 0.04% 19,748
2020-04-02 2020-03-31 0.050 394,960 +0 0.04% 19,748
2020-04-01 2020-03-30 0.046 394,960 +0 0.04% 18,168
2020-03-31 2020-03-27 0.044 394,960 +0 0.04% 17,378
2020-03-30 2020-03-26 0.046 394,960 +0 0.04% 18,168
2020-03-27 2020-03-25 0.045 394,960 +0 0.04% 17,773
2020-03-26 2020-03-24 0.044 394,960 +0 0.04% 17,378
2020-03-25 2020-03-23 0.044 394,960 +0 0.04% 17,378
2020-03-24 2020-03-20 0.046 394,960 +0 0.04% 18,168
2020-03-23 2020-03-19 0.045 394,960 +0 0.04% 17,773
2020-03-20 2020-03-18 0.043 394,960 +0 0.04% 16,983
2020-03-19 2020-03-17 0.048 394,960 +0 0.04% 18,958
2020-03-18 2020-03-16 0.045 394,960 +0 0.04% 17,773
2020-03-17 2020-03-13 0.045 394,960 +0 0.04% 17,773
2020-03-16 2020-03-12 0.049 394,960 +0 0.04% 19,353
2020-03-13 2020-03-11 0.050 394,960 +0 0.04% 19,748
2020-03-12 2020-03-10 0.049 394,960 +0 0.04% 19,353
2020-03-11 2020-03-09 0.051 394,960 +0 0.04% 20,143
2020-03-10 2020-03-06 0.051 394,960 +0 0.04% 20,143
2020-03-09 2020-03-05 0.049 394,960 +0 0.04% 19,353
2020-03-06 2020-03-04 0.049 394,960 +0 0.04% 19,353
2020-03-05 2020-03-03 0.047 394,960 +0 0.04% 18,563
2020-03-04 2020-03-02 0.046 394,960 +0 0.04% 18,168
2020-03-03 2020-02-28 0.043 394,960 +0 0.04% 16,983
2020-03-02 2020-02-27 0.044 394,960 +0 0.04% 17,378
2020-02-28 2020-02-26 0.047 394,960 +0 0.04% 18,563
2020-02-27 2020-02-25 0.045 394,960 +0 0.04% 17,773
2020-02-26 2020-02-24 0.046 394,960 +0 0.04% 18,168
2020-02-25 2020-02-21 0.050 394,960 +0 0.04% 19,748
2020-02-24 2020-02-20 0.050 394,960 +0 0.04% 19,748
2020-02-21 2020-02-19 0.050 394,960 +0 0.04% 19,748
2020-02-20 2020-02-18 0.050 394,960 +0 0.04% 19,748
2020-02-19 2020-02-17 0.048 394,960 +0 0.04% 18,958
2020-02-18 2020-02-14 0.049 394,960 +0 0.04% 19,353
2020-02-17 2020-02-13 0.049 394,960 +0 0.04% 19,353
2020-02-14 2020-02-12 0.046 394,960 +0 0.04% 18,168
2020-02-13 2020-02-11 0.051 394,960 +0 0.04% 20,143
2020-02-12 2020-02-10 0.049 394,960 +0 0.04% 19,353
2020-02-11 2020-02-07 0.050 394,960 +0 0.04% 19,748
2020-02-10 2020-02-06 0.048 394,960 +0 0.04% 18,958
2020-02-07 2020-02-05 0.050 394,960 +0 0.04% 19,748
2020-02-06 2020-02-04 0.050 394,960 +0 0.04% 19,748
2020-02-05 2020-02-03 0.050 394,960 +0 0.04% 19,748
2020-02-04 2020-01-31 0.047 394,960 +0 0.04% 18,563
2020-02-03 2020-01-30 0.054 394,960 +0 0.04% 21,328
2020-01-31 2020-01-29 0.045 394,960 +0 0.04% 17,773
2020-01-30 2020-01-24 0.045 394,960 +0 0.04% 17,773
2020-01-29 2020-01-22 0.046 394,960 +0 0.04% 18,168
2020-01-23 2020-01-21 0.046 394,960 +0 0.04% 18,168
2020-01-22 2020-01-20 0.049 394,960 +0 0.04% 19,353
2020-01-21 2020-01-17 0.047 394,960 +0 0.04% 18,563
2020-01-20 2020-01-16 0.047 394,960 +0 0.04% 18,563
2020-01-17 2020-01-15 0.047 394,960 +0 0.04% 18,563
2020-01-16 2020-01-14 0.045 394,960 +0 0.04% 17,773
2020-01-15 2020-01-13 0.045 394,960 +0 0.04% 17,773
2020-01-14 2020-01-10 0.045 394,960 +0 0.04% 17,773
2020-01-13 2020-01-09 0.047 394,960 +0 0.04% 18,563
2020-01-10 2020-01-08 0.047 394,960 +0 0.04% 18,563
2020-01-09 2020-01-07 0.044 394,960 +0 0.04% 17,378
2020-01-08 2020-01-06 0.046 394,960 +0 0.04% 18,168
2020-01-07 2020-01-03 0.050 394,960 +0 0.04% 19,748
2020-01-06 2020-01-02 0.048 394,960 +0 0.04% 18,958
2020-01-03 2019-12-31 0.052 394,960 +0 0.04% 20,538
2020-01-02 2019-12-27 0.051 394,960 +0 0.04% 20,143
2019-12-30 2019-12-24 0.050 394,960 +0 0.04% 19,748
2019-12-27 2019-12-20 0.054 394,960 +0 0.04% 21,328
2019-12-23 2019-12-19 0.054 394,960 +0 0.04% 21,328
2019-12-20 2019-12-18 0.051 394,960 +0 0.04% 20,143
2019-12-19 2019-12-17 0.051 394,960 +0 0.04% 20,143
2019-12-18 2019-12-16 0.054 394,960 +0 0.04% 21,328
2019-12-17 2019-12-13 0.054 394,960 +0 0.04% 21,328
2019-12-16 2019-12-12 0.051 394,960 +0 0.04% 20,143
2019-12-13 2019-12-11 0.051 394,960 +0 0.04% 20,143
2019-12-12 2019-12-10 0.053 394,960 +0 0.04% 20,933
2019-12-11 2019-12-09 0.054 394,960 +0 0.04% 21,328
2019-12-10 2019-12-06 0.054 394,960 +0 0.04% 21,328
2019-12-09 2019-12-05 0.054 394,960 +0 0.04% 21,328
2019-12-06 2019-12-04 0.054 394,960 +0 0.04% 21,328
2019-12-05 2019-12-03 0.054 394,960 +0 0.04% 21,328
2019-12-04 2019-12-02 0.053 394,960 +0 0.04% 20,933
2019-12-03 2019-11-29 0.053 394,960 +0 0.04% 20,933
2019-12-02 2019-11-28 0.053 394,960 +0 0.04% 20,933
2019-11-29 2019-11-27 0.056 394,960 +0 0.04% 22,118
2019-11-28 2019-11-26 0.056 394,960 +0 0.04% 22,118
2019-11-27 2019-11-25 0.054 394,960 +0 0.04% 21,328
2019-11-26 2019-11-22 0.054 394,960 +0 0.04% 21,328
2019-11-25 2019-11-21 0.054 394,960 +0 0.04% 21,328
2019-11-22 2019-11-20 0.052 394,960 +0 0.04% 20,538
2019-11-21 2019-11-19 0.054 394,960 +0 0.04% 21,328
2019-11-20 2019-11-18 0.056 394,960 +0 0.04% 22,118
2019-11-19 2019-11-15 0.057 394,960 +0 0.04% 22,513
2019-11-18 2019-11-14 0.057 394,960 +0 0.04% 22,513
2019-11-15 2019-11-13 0.053 394,960 +0 0.04% 20,933
2019-11-14 2019-11-12 0.053 394,960 +0 0.04% 20,933
2019-11-13 2019-11-11 0.053 394,960 +0 0.04% 20,933
2019-11-12 2019-11-08 0.052 394,960 +0 0.04% 20,538
2019-11-11 2019-11-07 0.052 394,960 +0 0.04% 20,538
2019-11-08 2019-11-06 0.048 394,960 +0 0.04% 18,958
2019-11-07 2019-11-05 0.052 394,960 +0 0.04% 20,538
2019-11-06 2019-11-04 0.052 394,960 +0 0.04% 20,538
2019-11-05 2019-11-01 0.052 394,960 +0 0.04% 20,538
2019-11-04 2019-10-31 0.052 394,960 +0 0.04% 20,538
2019-11-01 2019-10-30 0.052 394,960 +0 0.04% 20,538
2019-10-31 2019-10-29 0.053 394,960 +0 0.04% 20,933
2019-10-30 2019-10-28 0.052 394,960 +0 0.04% 20,538
2019-10-29 2019-10-25 0.054 394,960 +0 0.04% 21,328
2019-10-28 2019-10-24 0.052 394,960 +0 0.04% 20,538
2019-10-25 2019-10-23 0.052 394,960 +0 0.04% 20,538
2019-10-24 2019-10-22 0.051 394,960 +0 0.04% 20,143
2019-10-23 2019-10-21 0.052 394,960 +0 0.04% 20,538
2019-10-22 2019-10-18 0.052 394,960 +0 0.04% 20,538
2019-10-21 2019-10-17 0.052 394,960 +0 0.04% 20,538
2019-10-18 2019-10-16 0.052 394,960 +0 0.04% 20,538
2019-10-17 2019-10-15 0.051 394,960 +0 0.04% 20,143
2019-10-16 2019-10-14 0.051 394,960 +0 0.04% 20,143
2019-10-15 2019-10-11 0.048 394,960 +0 0.04% 18,958
2019-10-14 2019-10-10 0.051 394,960 +0 0.04% 20,143
2019-10-11 2019-10-09 0.051 394,960 +0 0.04% 20,143
2019-10-10 2019-10-08 0.052 394,960 +0 0.04% 20,538
2019-10-09 2019-10-04 0.048 394,960 +0 0.04% 18,958
2019-10-08 2019-10-03 0.051 394,960 +0 0.04% 20,143
2019-10-04 2019-10-02 0.050 394,960 +0 0.04% 19,748
2019-10-03 2019-09-30 0.054 394,960 +0 0.04% 21,328
2019-10-02 2019-09-27 0.052 394,960 +0 0.04% 20,538
2019-09-30 2019-09-26 0.050 394,960 +0 0.04% 19,748
2019-09-27 2019-09-25 0.050 394,960 +0 0.04% 19,748
2019-09-26 2019-09-24 0.048 394,960 +0 0.04% 18,958
2019-09-25 2019-09-23 0.045 394,960 +0 0.04% 17,773
2019-09-24 2019-09-20 0.045 394,960 +0 0.04% 17,773
2019-09-23 2019-09-19 0.042 394,960 +0 0.04% 16,588
2019-09-20 2019-09-18 0.045 394,960 +0 0.04% 17,773
2019-09-19 2019-09-17 0.045 394,960 +0 0.04% 17,773
2019-09-18 2019-09-16 0.043 394,960 +0 0.04% 16,983
2019-09-17 2019-09-13 0.043 394,960 +0 0.04% 16,983
2019-09-16 2019-09-12 0.041 394,960 +0 0.04% 16,193
2019-09-13 2019-09-11 0.043 394,960 +0 0.04% 16,983
2019-09-12 2019-09-10 0.043 394,960 +0 0.04% 16,983
2019-09-11 2019-09-09 0.043 394,960 +0 0.04% 16,983
2019-09-10 2019-09-06 0.045 394,960 +0 0.04% 17,773
2019-09-09 2019-09-05 0.041 394,960 +0 0.04% 16,193
2019-09-06 2019-09-04 0.041 394,960 +0 0.04% 16,193
2019-09-05 2019-09-03 0.041 394,960 +0 0.04% 16,193
2019-09-04 2019-09-02 0.041 394,960 +0 0.04% 16,193
2019-09-03 2019-08-30 0.042 394,960 +0 0.04% 16,588
2019-09-02 2019-08-29 0.042 394,960 +0 0.04% 16,588
2019-08-30 2019-08-28 0.042 394,960 +0 0.04% 16,588
2019-08-29 2019-08-27 0.040 394,960 +0 0.04% 15,798
2019-08-28 2019-08-26 0.039 394,960 +0 0.04% 15,403
2019-08-27 2019-08-23 0.041 394,960 +0 0.04% 16,193
2019-08-26 2019-08-22 0.040 394,960 +0 0.04% 15,798
2019-08-23 2019-08-21 0.045 394,960 +0 0.04% 17,773
2019-08-22 2019-08-20 0.043 394,960 +0 0.04% 16,983
2019-08-21 2019-08-19 0.043 394,960 +0 0.04% 16,983
2019-08-20 2019-08-16 0.043 394,960 +0 0.04% 16,983
2019-08-19 2019-08-15 0.042 394,960 +0 0.04% 16,588
2019-08-16 2019-08-14 0.042 394,960 +0 0.04% 16,588
2019-08-15 2019-08-13 0.042 394,960 +0 0.04% 16,588
2019-08-14 2019-08-12 0.046 394,960 +0 0.04% 18,168
2019-08-13 2019-08-09 0.045 394,960 +0 0.04% 17,773
2019-08-12 2019-08-08 0.042 394,960 +0 0.04% 16,588
2019-08-09 2019-08-07 0.047 394,960 +0 0.04% 18,563
2019-08-08 2019-08-06 0.047 394,960 +0 0.04% 18,563
2019-08-07 2019-08-05 0.048 394,960 +0 0.04% 18,958
2019-08-06 2019-08-02 0.050 394,960 +0 0.04% 19,748
2019-08-05 2019-08-01 0.052 394,960 +0 0.04% 20,538
2019-08-02 2019-07-31 0.050 394,960 +0 0.04% 19,748
2019-08-01 2019-07-30 0.052 394,960 +0 0.04% 20,538
2019-07-31 2019-07-29 0.050 394,960 +0 0.04% 19,748
2019-07-30 2019-07-26 0.050 394,960 +0 0.04% 19,748
2019-07-29 2019-07-25 0.050 394,960 +0 0.04% 19,748
2019-07-26 2019-07-24 0.051 394,960 +0 0.04% 20,143
2019-07-25 2019-07-23 0.051 394,960 +0 0.04% 20,143
2019-07-24 2019-07-22 0.055 394,960 +0 0.04% 21,723
2019-07-23 2019-07-19 0.053 394,960 +0 0.04% 20,933
2019-07-22 2019-07-18 0.053 394,960 +0 0.04% 20,933
2019-07-19 2019-07-17 0.050 394,960 +0 0.04% 19,748
2019-07-18 2019-07-16 0.051 394,960 +0 0.04% 20,143
2019-07-17 2019-07-15 0.051 394,960 +0 0.04% 20,143
2019-07-16 2019-07-12 0.051 394,960 +0 0.04% 20,143
2019-07-15 2019-07-11 0.050 394,960 +0 0.04% 19,748
2019-07-12 2019-07-10 0.053 394,960 +0 0.04% 20,933
2019-07-11 2019-07-09 0.053 394,960 +0 0.04% 20,933
2019-07-10 2019-07-08 0.053 394,960 +0 0.04% 20,933
2019-07-09 2019-07-05 0.053 394,960 +0 0.04% 20,933
2019-07-08 2019-07-04 0.053 394,960 +0 0.04% 20,933
2019-07-05 2019-07-03 0.051 394,960 +0 0.04% 20,143
2019-07-04 2019-07-02 0.051 394,960 +0 0.04% 20,143
2019-07-03 2019-06-28 0.051 394,960 +0 0.04% 20,143
2019-07-02 2019-06-27 0.051 394,960 +0 0.04% 20,143
2019-06-28 2019-06-26 0.052 394,960 +0 0.04% 20,538
2019-06-27 2019-06-25 0.052 394,960 +0 0.04% 20,538
2019-06-26 2019-06-24 0.053 394,960 +0 0.04% 20,933
2019-06-25 2019-06-21 0.054 394,960 +0 0.04% 21,328
2019-06-24 2019-06-20 0.055 394,960 +0 0.04% 21,723
2019-06-21 2019-06-19 0.051 394,960 +0 0.04% 20,143
2019-06-20 2019-06-18 0.055 394,960 +0 0.04% 21,723
2019-06-19 2019-06-17 0.052 394,960 +0 0.04% 20,538
2019-06-18 2019-06-14 0.055 394,960 +0 0.04% 21,723
2019-06-17 2019-06-13 0.055 394,960 +0 0.04% 21,723
2019-06-14 2019-06-12 0.053 394,960 +0 0.04% 20,933
2019-06-13 2019-06-11 0.052 394,960 +0 0.04% 20,538
2019-06-12 2019-06-10 0.052 394,960 +0 0.04% 20,538
2019-06-11 2019-06-06 0.056 394,960 +0 0.04% 22,118
2019-06-10 2019-06-05 0.056 394,960 +0 0.04% 22,118
2019-06-06 2019-06-04 0.051 394,960 +0 0.04% 20,143
2019-06-05 2019-06-03 0.054 394,960 +0 0.04% 21,328
2019-06-04 2019-05-31 0.055 394,960 +0 0.04% 21,723
2019-06-03 2019-05-30 0.056 394,960 +0 0.04% 22,118
2019-05-31 2019-05-29 0.054 394,960 +0 0.04% 21,328
2019-05-30 2019-05-28 0.050 394,960 +0 0.04% 19,748
2019-05-29 2019-05-27 0.050 394,960 +0 0.04% 19,748
2019-05-28 2019-05-24 0.050 394,960 +0 0.04% 19,748
2019-05-27 2019-05-23 0.050 394,960 +0 0.04% 19,748
2019-05-24 2019-05-22 0.050 394,960 +0 0.04% 19,748
2019-05-23 2019-05-21 0.046 394,960 +0 0.04% 18,168
2019-05-22 2019-05-20 0.049 394,960 +0 0.04% 19,353
2019-05-21 2019-05-17 0.049 394,960 +0 0.04% 19,353
2019-05-20 2019-05-16 0.048 394,960 +0 0.04% 18,958
2019-05-17 2019-05-15 0.045 394,960 +0 0.04% 17,773
2019-05-16 2019-05-14 0.054 394,960 +0 0.04% 21,328
2019-05-15 2019-05-10 0.054 394,960 +0 0.04% 21,328
2019-05-14 2019-05-09 0.054 394,960 +0 0.04% 21,328
2019-05-10 2019-05-08 0.047 394,960 +0 0.04% 18,563
2019-05-09 2019-05-07 0.051 394,960 +0 0.04% 20,143
2019-05-08 2019-05-06 0.051 394,960 +0 0.04% 20,143
2019-05-07 2019-05-03 0.051 394,960 +0 0.04% 20,143
2019-05-06 2019-05-02 0.052 394,960 +0 0.04% 20,538
2019-05-03 2019-04-30 0.050 394,960 +0 0.04% 19,748
2019-05-02 2019-04-29 0.051 394,960 +0 0.04% 20,143
2019-04-30 2019-04-26 0.049 394,960 +0 0.04% 19,353
2019-04-29 2019-04-25 0.053 394,960 +0 0.04% 20,933
2019-04-26 2019-04-24 0.050 394,960 +0 0.04% 19,748
2019-04-25 2019-04-23 0.050 394,960 +0 0.04% 19,748
2019-04-24 2019-04-18 0.050 394,960 +0 0.04% 19,748
2019-04-23 2019-04-17 0.052 394,960 +0 0.04% 20,538
2019-04-18 2019-04-16 0.054 394,960 +0 0.04% 21,328
2019-04-17 2019-04-15 0.051 394,960 +0 0.04% 20,143
2019-04-16 2019-04-12 0.051 394,960 +0 0.04% 20,143
2019-04-15 2019-04-11 0.051 394,960 +0 0.04% 20,143
2019-04-12 2019-04-10 0.051 394,960 +0 0.04% 20,143
2019-04-11 2019-04-09 0.052 394,960 +0 0.04% 20,538
2019-04-10 2019-04-08 0.053 394,960 +0 0.04% 20,933
2019-04-09 2019-04-04 0.055 394,960 +0 0.04% 21,723
2019-04-08 2019-04-03 0.055 394,960 +0 0.04% 21,723
2019-04-04 2019-04-02 0.052 394,960 +0 0.04% 20,538
2019-04-03 2019-04-01 0.052 394,960 +0 0.04% 20,538
2019-04-02 2019-03-29 0.052 394,960 +0 0.04% 20,538
2019-04-01 2019-03-28 0.054 394,960 +0 0.04% 21,328
2019-03-29 2019-03-27 0.055 394,960 +0 0.04% 21,723
2019-03-28 2019-03-26 0.055 394,960 +0 0.04% 21,723
2019-03-27 2019-03-25 0.055 394,960 +0 0.04% 21,723
2019-03-26 2019-03-22 0.055 394,960 +0 0.04% 21,723
2019-03-25 2019-03-21 0.056 394,960 +0 0.04% 22,118
2019-03-22 2019-03-20 0.056 394,960 +0 0.04% 22,118
2019-03-21 2019-03-19 0.055 394,960 +0 0.04% 21,723
2019-03-20 2019-03-18 0.057 394,960 +0 0.04% 22,513
2019-03-19 2019-03-15 0.055 394,960 +0 0.04% 21,723
2019-03-18 2019-03-14 0.053 394,960 +0 0.04% 20,933
2019-03-15 2019-03-13 0.055 394,960 +0 0.04% 21,723
2019-03-14 2019-03-12 0.048 394,960 +0 0.04% 18,958
2019-03-13 2019-03-11 0.053 394,960 +0 0.04% 20,933
2019-03-12 2019-03-08 0.055 394,960 +0 0.04% 21,723
2019-03-11 2019-03-07 0.054 394,960 +0 0.04% 21,328
2019-03-08 2019-03-06 0.058 394,960 +0 0.04% 22,908
2019-03-07 2019-03-05 0.057 394,960 +0 0.04% 22,513
2019-03-06 2019-03-04 0.053 394,960 +0 0.04% 20,933
2019-03-05 2019-03-01 0.056 394,960 +0 0.04% 22,118
2019-03-04 2019-02-28 0.053 394,960 +0 0.04% 20,933
2019-03-01 2019-02-27 0.053 394,960 +0 0.04% 20,933
2019-02-28 2019-02-26 0.053 394,960 +0 0.04% 20,933
2019-02-27 2019-02-25 0.053 394,960 +0 0.04% 20,933
2019-02-26 2019-02-22 0.052 394,960 +0 0.04% 20,538
2019-02-25 2019-02-21 0.052 394,960 +0 0.04% 20,538
2019-02-22 2019-02-20 0.050 394,960 +0 0.04% 19,748
2019-02-21 2019-02-19 0.046 394,960 +0 0.04% 18,168
2019-02-20 2019-02-18 0.052 394,960 +0 0.04% 20,538
2019-02-19 2019-02-15 0.052 394,960 +0 0.04% 20,538
2019-02-18 2019-02-14 0.052 394,960 +0 0.04% 20,538
2019-02-15 2019-02-13 0.053 394,960 +0 0.04% 20,933
2019-02-14 2019-02-12 0.053 394,960 +0 0.04% 20,933
2019-02-13 2019-02-11 0.053 394,960 +0 0.04% 20,933
2019-02-12 2019-02-08 0.053 394,960 +0 0.04% 20,933
2019-02-11 2019-02-04 0.053 394,960 +0 0.04% 20,933
2019-02-08 2019-01-31 0.052 394,960 +0 0.04% 20,538
2019-02-01 2019-01-30 0.053 394,960 +0 0.04% 20,933
2019-01-31 2019-01-29 0.053 394,960 +0 0.04% 20,933
2019-01-30 2019-01-28 0.053 394,960 +0 0.04% 20,933
2019-01-29 2019-01-25 0.053 394,960 +0 0.04% 20,933
2019-01-28 2019-01-24 0.053 394,960 +0 0.04% 20,933
2019-01-25 2019-01-23 0.052 394,960 +0 0.04% 20,538
2019-01-24 2019-01-22 0.053 394,960 +0 0.04% 20,933
2019-01-23 2019-01-21 0.053 394,960 +0 0.04% 20,933
2019-01-22 2019-01-18 0.051 394,960 +0 0.04% 20,143
2019-01-21 2019-01-17 0.050 394,960 +0 0.04% 19,748
2019-01-18 2019-01-16 0.048 394,960 +0 0.04% 18,958
2019-01-17 2019-01-15 0.047 394,960 +0 0.04% 18,563
2019-01-16 2019-01-14 0.047 394,960 +0 0.04% 18,563
2019-01-15 2019-01-11 0.050 394,960 +0 0.04% 19,748
2019-01-14 2019-01-10 0.049 394,960 +0 0.04% 19,353
2019-01-11 2019-01-09 0.048 394,960 +0 0.04% 18,958
2019-01-10 2019-01-08 0.048 394,960 +0 0.04% 18,958
2019-01-09 2019-01-07 0.048 394,960 +0 0.04% 18,958
2019-01-08 2019-01-04 0.047 394,960 +0 0.04% 18,563
2019-01-07 2019-01-03 0.050 394,960 +0 0.04% 19,748
2019-01-04 2019-01-02 0.050 394,960 +0 0.04% 19,748
2019-01-03 2018-12-31 0.052 394,960 +0 0.04% 20,538
2019-01-02 2018-12-27 0.051 394,960 +0 0.04% 20,143
2018-12-28 2018-12-24 0.050 394,960 +0 0.04% 19,748
2018-12-27 2018-12-20 0.051 394,960 +0 0.04% 20,143
2018-12-21 2018-12-19 0.051 394,960 +0 0.04% 20,143
2018-12-20 2018-12-18 0.051 394,960 +0 0.04% 20,143
2018-12-19 2018-12-17 0.051 394,960 +0 0.04% 20,143
2018-12-18 2018-12-14 0.052 394,960 +0 0.04% 20,538
2018-12-17 2018-12-13 0.052 394,960 +0 0.04% 20,538
2018-12-14 2018-12-12 0.052 394,960 +0 0.04% 20,538
2018-12-13 2018-12-11 0.053 394,960 +0 0.04% 20,933
2018-12-12 2018-12-10 0.052 394,960 +0 0.04% 20,538
2018-12-11 2018-12-07 0.052 394,960 +0 0.04% 20,538
2018-12-10 2018-12-06 0.049 394,960 +0 0.04% 19,353
2018-12-07 2018-12-05 0.053 394,960 +0 0.04% 20,933
2018-12-06 2018-12-04 0.054 394,960 +0 0.04% 21,328
2018-12-05 2018-12-03 0.054 394,960 +0 0.04% 21,328
2018-12-04 2018-11-30 0.053 394,960 +0 0.04% 20,933
2018-12-03 2018-11-29 0.054 394,960 +0 0.04% 21,328
2018-11-30 2018-11-28 0.057 394,960 +0 0.04% 22,513
2018-11-29 2018-11-27 0.055 394,960 +0 0.04% 21,723
2018-11-28 2018-11-26 0.055 394,960 +0 0.04% 21,723
2018-11-27 2018-11-23 0.052 394,960 +0 0.04% 20,538
2018-11-26 2018-11-22 0.052 394,960 +0 0.04% 20,538
2018-11-23 2018-11-21 0.052 394,960 +0 0.04% 20,538
2018-11-22 2018-11-20 0.052 394,960 +0 0.04% 20,538
2018-11-21 2018-11-19 0.054 394,960 +0 0.04% 21,328
2018-11-20 2018-11-16 0.054 394,960 +0 0.04% 21,328
2018-11-19 2018-11-15 0.055 394,960 +0 0.04% 21,723
2018-11-16 2018-11-14 0.050 394,960 +0 0.04% 19,748
2018-11-15 2018-11-13 0.051 394,960 +0 0.04% 20,143
2018-11-14 2018-11-12 0.053 394,960 +0 0.04% 20,933
2018-11-13 2018-11-09 0.053 394,960 +0 0.04% 20,933
2018-11-12 2018-11-08 0.053 394,960 +0 0.04% 20,933
2018-11-09 2018-11-07 0.054 394,960 +0 0.04% 21,328
2018-11-08 2018-11-06 0.049 394,960 +0 0.04% 19,353
2018-11-07 2018-11-05 0.049 394,960 +0 0.04% 19,353
2018-11-06 2018-11-02 0.049 394,960 +0 0.04% 19,353
2018-11-05 2018-11-01 0.048 394,960 +0 0.04% 18,958
2018-11-02 2018-10-31 0.049 394,960 +0 0.04% 19,353
2018-11-01 2018-10-30 0.046 394,960 +0 0.04% 18,168
2018-10-31 2018-10-29 0.048 394,960 +0 0.04% 18,958
2018-10-30 2018-10-26 0.047 394,960 +0 0.04% 18,563
2018-10-29 2018-10-25 0.049 394,960 +0 0.04% 19,353
2018-10-26 2018-10-24 0.050 394,960 +0 0.04% 19,748
2018-10-25 2018-10-23 0.053 394,960 +0 0.04% 20,933
2018-10-24 2018-10-22 0.054 394,960 +0 0.04% 21,328
2018-10-23 2018-10-19 0.050 394,960 +0 0.04% 19,748
2018-10-22 2018-10-18 0.051 394,960 +0 0.04% 20,143
2018-10-19 2018-10-16 0.050 394,960 +0 0.04% 19,748
2018-10-18 2018-10-15 0.051 394,960 +0 0.04% 20,143
2018-10-16 2018-10-12 0.049 394,960 +0 0.04% 19,353
2018-10-15 2018-10-11 0.049 394,960 +0 0.04% 19,353
2018-10-12 2018-10-10 0.048 394,960 +0 0.04% 18,958
2018-10-11 2018-10-09 0.051 394,960 +0 0.04% 20,143
2018-10-10 2018-10-08 0.051 394,960 +0 0.04% 20,143
2018-10-09 2018-10-05 0.055 394,960 +0 0.04% 21,723
2018-10-08 2018-10-04 0.052 394,960 +0 0.04% 20,538
2018-10-05 2018-10-03 0.055 394,960 +0 0.04% 21,723
2018-10-04 2018-10-02 0.055 394,960 +0 0.04% 21,723
2018-10-03 2018-09-28 0.055 394,960 +0 0.04% 21,723
2018-10-02 2018-09-27 0.055 394,960 +0 0.04% 21,723
2018-09-28 2018-09-26 0.054 394,960 +0 0.04% 21,328
2018-09-27 2018-09-24 0.054 394,960 +0 0.04% 21,328
2018-09-26 2018-09-21 0.054 394,960 +0 0.04% 21,328
2018-09-24 2018-09-20 0.054 394,960 -60,000 0.04% 21,328
2017-12-14 2017-12-12 0.076 454,960 -300,000 0.05% 34,577
2017-11-01 2017-10-30 0.115 754,960 -200,000 0.08% 86,820
2017-09-21 2017-09-19 0.132 954,960 +150,000 0.10% 126,055
2017-08-10 2017-08-08 0.143 804,960 -242,000 0.09% 115,109
2017-08-09 2017-08-07 0.148 1,046,960 +112,000 0.11% 154,950
2017-08-08 2017-08-04 0.143 934,960 -600,000 0.10% 133,699
2017-08-03 2017-08-01 0.116 1,534,960 +278,000 0.17% 178,055
2017-07-11 2017-07-07 0.125 1,256,960 +400,000 0.14% 157,120
2017-06-29 2017-06-27 0.194 856,960 -300,000 0.09% 166,250
2017-06-28 2017-06-26 0.206 1,156,960 -40,000 0.13% 238,334
2017-06-27 2017-06-23 0.208 1,196,960 -300,000 0.13% 248,968
2017-06-26 2017-06-22 0.210 1,496,960 +50,000 0.16% 314,362
2017-06-23 2017-06-21 0.209 1,446,960 -650,000 0.16% 302,415
2017-06-22 2017-06-20 0.208 2,096,960 +994,000 0.23% 436,168
2017-06-21 2017-06-19 0.231 1,102,960 +700,000 0.12% 254,784
2017-06-20 2017-06-16 0.221 402,960 -20,000 0.04% 89,054
2017-06-19 2017-06-15 1.530 422,960 -10,000,000 0.05% 647,129
2017-06-13 2017-06-09 1.770 10,422,960 -294,000 1.13% 18,448,639
2017-06-06 2017-06-02 1.900 10,716,960 +64,000 1.16% 20,362,224
2017-06-05 2017-06-01 1.930 10,652,960 +2,000 1.15% 20,560,213
2017-05-31 2017-05-26 1.850 10,650,960 +2,000 1.15% 19,704,276
2017-05-24 2017-05-22 1.920 10,648,960 +2,000 1.15% 20,446,003
2017-05-09 2017-05-05 1.900 10,646,960 +16,000 1.15% 20,229,224
2017-05-08 2017-05-04 2.000 10,630,960 +94,000 1.15% 21,261,920
2017-05-04 2017-04-28 1.940 10,536,960 +60,000 1.14% 20,441,702
2017-05-02 2017-04-27 1.870 10,476,960 -60,000 1.14% 19,591,915
2017-04-25 2017-04-21 1.660 10,536,960 +4,000 1.14% 17,491,354
2017-04-24 2017-04-20 1.640 10,532,960 +60,000 1.14% 17,274,054
2017-04-21 2017-04-19 1.650 10,472,960 +48,000 1.14% 17,280,384
2017-04-18 2017-04-12 5.260 10,424,960 +7,815,720 1.13% 54,835,290
2017-04-11 2017-04-07 4.820 2,609,240 +45,000 1.13% 12,576,537
2017-04-03 2017-03-30 4.840 2,564,240 +2,000 1.11% 12,410,922
2017-03-30 2017-03-28 4.760 2,562,240 -2,000 1.11% 12,196,262
2016-11-24 2016-11-22 4.760 2,564,240 +2,500,000 1.11% 12,205,782
2016-10-19 2016-10-17 5.240 64,240 +10,000 0.03% 336,618
2016-10-18 2016-10-14 5.320 54,240 +5,000 0.02% 288,557
2016-10-11 2016-10-06 5.520 49,240 +2,000 0.02% 271,805
2016-10-03 2016-09-29 5.580 47,240 -10,000 0.02% 263,599
2016-09-27 2016-09-23 4.820 57,240 -2,000 0.02% 275,897
2016-09-13 2016-09-09 4.540 59,240 +15,000 0.03% 268,950
2016-09-08 2016-09-06 3.520 44,240 +24,000 0.02% 155,725
2016-08-26 2016-08-24 3.340 20,240 -4,000 0.01% 67,602
2016-08-18 2016-08-16 3.100 24,240 -4,000 0.01% 75,144
2016-08-16 2016-08-12 2.580 28,240 -60,800 0.01% 72,859
2016-08-11 2016-08-09 0.855 89,040 -481,520 0.04% 76,129
2016-08-10 2016-08-08 0.960 570,560 +396,800 0.06% 547,738
2016-08-09 2016-08-05 0.915 173,760 +108,800 0.24% 158,990
2016-08-08 2016-08-04 0.810 64,960 -76,800 0.09% 52,618
2016-08-03 2016-07-29 0.575 141,760 +16,000 0.20% 81,512
2016-08-01 2016-07-28 0.615 125,760 -48,000 0.18% 77,342
2016-07-28 2016-07-26 0.535 173,760 +32,000 0.24% 92,962
2016-07-08 2016-07-06 0.512 141,760 -7,815 0.20% 72,551
2016-04-15 2016-04-13 0.521 149,575 -286,996 0.20% 77,968
2016-04-14 2016-04-12 0.545 436,571 -388,288 0.58% 237,912
2016-03-31 2016-03-29 0.588 824,859 -23,634 1.10% 484,691
2016-03-30 2016-03-24 0.578 848,493 -50,647 1.13% 490,537
2016-03-29 2016-03-23 0.578 899,140 -1,065,259 1.20% 519,818
2016-03-17 2016-03-15 0.554 1,964,399 -227,908 2.62% 1,089,130
2016-03-16 2016-03-14 0.616 2,192,307 -1,941,440 2.93% 1,350,544
2016-03-15 2016-03-11 0.725 4,133,747 -1,688 5.52% 2,997,087
2016-03-10 2016-03-08 0.768 4,135,435 +74,281 5.52% 3,174,682
2016-03-08 2016-03-04 0.749 4,061,154 +253,231 5.42% 3,040,679
2016-03-07 2016-03-03 0.749 3,807,923 +362,965 5.08% 2,851,079
2016-03-04 2016-03-02 0.730 3,444,958 +710,736 4.60% 2,514,019
2016-03-03 2016-03-01 0.711 2,734,222 +177,262 3.65% 1,943,520
2016-03-02 2016-02-29 0.725 2,556,960 +96,228 3.41% 1,853,870
2016-03-01 2016-02-26 0.725 2,460,732 +128,303 3.29% 1,784,102
2016-02-29 2016-02-25 0.744 2,332,429 +18,571 3.11% 1,735,290
2016-02-26 2016-02-24 0.749 2,313,858 +540,226 3.09% 1,732,438
2016-02-25 2016-02-23 0.735 1,773,632 -153,627 2.37% 1,302,744
2016-02-24 2016-02-22 0.735 1,927,259 -1,075,388 2.57% 1,415,584
2016-02-23 2016-02-19 0.758 3,002,647 +114,798 4.01% 2,276,608
2016-02-22 2016-02-18 0.730 2,887,849 +18,570 3.86% 2,107,459
2016-02-19 2016-02-17 0.725 2,869,279 +293,748 3.83% 2,080,311
2016-02-18 2016-02-16 0.697 2,575,531 -79,345 3.44% 1,794,106
2016-02-17 2016-02-15 0.749 2,654,876 -74,281 3.54% 1,987,766
2016-02-16 2016-02-12 0.725 2,729,157 -92,852 3.64% 1,978,718
2016-02-15 2016-02-11 0.758 2,822,009 -47,270 3.77% 2,139,648
2016-02-11 2016-02-04 0.801 2,869,279 -8,441 3.83% 2,297,859
2016-02-05 2016-02-03 0.763 2,877,720 -64,152 3.84% 2,195,525
2016-02-04 2016-02-02 0.749 2,941,872 -111,421 3.93% 2,202,647
2016-02-02 2016-01-29 0.825 3,053,293 -75,970 4.08% 2,517,571
2016-02-01 2016-01-28 0.815 3,129,263 +121,551 4.18% 2,550,554
2016-01-28 2016-01-26 0.872 3,007,712 +43,894 4.02% 2,622,515
2016-01-26 2016-01-22 0.853 2,963,818 +16,882 3.96% 2,528,064
2016-01-20 2016-01-18 0.806 2,946,936 +3,376 3.93% 2,374,016
2016-01-15 2016-01-13 0.886 2,943,560 +123,239 3.93% 2,608,426
2016-01-14 2016-01-12 0.858 2,820,321 +40,517 3.77% 2,419,029
2016-01-12 2016-01-08 0.896 2,779,804 +312,319 3.71% 2,489,659
2016-01-08 2016-01-06 0.853 2,467,485 +18,570 3.29% 2,104,704
2016-01-05 2015-12-31 0.862 2,448,915 -8,441 3.27% 2,112,074
2015-12-30 2015-12-28 0.858 2,457,356 -23,635 3.28% 2,107,709
2015-12-29 2015-12-24 0.872 2,480,991 +11,818 3.31% 2,163,251
2015-12-28 2015-12-22 0.858 2,469,173 +136,744 3.30% 2,117,844
2015-12-23 2015-12-21 0.829 2,332,429 +38,829 3.11% 1,934,240
2015-12-21 2015-12-17 0.834 2,293,600 -10,129 3.06% 1,912,909
2015-12-18 2015-12-16 0.853 2,303,729 -140,121 3.08% 1,965,024
2015-12-17 2015-12-15 0.834 2,443,850 -20,259 3.26% 2,038,221
2015-12-10 2015-12-08 0.820 2,464,109 +13,506 3.29% 2,020,087
2015-12-09 2015-12-07 0.829 2,450,603 +123,239 3.27% 2,032,240
2015-12-01 2015-11-27 0.791 2,327,364 +23,635 3.11% 1,841,810
2015-11-11 2015-11-09 0.839 2,303,729 -25,323 3.08% 1,932,274
2015-11-09 2015-11-05 0.829 2,329,052 -11,818 3.11% 1,931,440
2015-11-06 2015-11-04 0.825 2,340,870 +45,582 3.13% 1,930,148
2015-10-27 2015-10-23 0.829 2,295,288 +96,228 3.06% 1,903,440
2015-10-26 2015-10-22 0.843 2,199,060 +35,452 2.94% 1,854,902
2015-10-19 2015-10-15 0.853 2,163,608 +20,259 2.89% 1,845,504
2015-10-15 2015-10-13 0.862 2,143,349 +20,258 2.86% 1,848,537
2015-10-14 2015-10-12 0.877 2,123,091 +57,399 2.83% 1,861,248
2015-10-13 2015-10-09 0.867 2,065,692 +6,753 2.76% 1,791,351
2015-10-08 2015-10-06 0.881 2,058,939 +158,692 2.75% 1,814,765
2015-10-07 2015-10-05 0.891 1,900,247 -2,306,093 2.54% 1,692,902
2015-10-06 2015-10-02 0.938 4,206,340 +126,616 5.62% 3,946,695
2015-10-05 2015-09-30 0.943 4,079,724 +558,797 5.45% 3,847,227
2015-10-02 2015-09-29 0.948 3,520,927 +81,034 4.70% 3,336,960
2015-09-30 2015-09-25 0.948 3,439,893 -736,059 4.59% 3,260,160
2015-09-29 2015-09-24 0.943 4,175,952 +133,368 5.58% 3,937,971
2015-09-25 2015-09-23 0.948 4,042,584 +124,928 5.40% 3,831,360
2015-09-24 2015-09-22 0.971 3,917,656 -1,051,754 5.23% 3,805,784
2015-09-23 2015-09-21 1.066 4,969,410 -633,078 6.64% 5,298,480
2015-09-22 2015-09-18 1.085 5,602,488 -1,914,428 7.48% 6,079,675
2015-09-21 2015-09-17 1.166 7,516,916 +2,008,968 10.04% 8,762,717
2015-09-18 2015-09-16 1.232 5,507,948 -671,907 7.35% 6,786,208
2015-09-17 2015-09-15 1.118 6,179,855 +81,034 8.25% 6,911,213
2015-09-16 2015-09-14 1.142 6,098,821 +143,498 8.14% 6,965,093
2015-09-15 2015-09-11 1.114 5,955,323 +11,817 7.95% 6,631,887
2015-09-14 2015-09-10 1.071 5,943,506 -101,293 7.94% 6,365,245
2015-09-11 2015-09-09 1.152 6,044,799 +248,167 8.07% 6,960,687
2015-09-10 2015-09-08 1.114 5,796,632 +442,311 7.74% 6,455,168
2015-09-09 2015-09-07 1.185 5,354,321 +754,629 7.15% 6,343,200
2015-09-08 2015-09-04 1.090 4,599,692 -920,074 6.14% 5,013,264
2015-09-07 2015-09-02 0.971 5,519,766 +157,004 7.37% 5,362,144
2015-09-04 2015-09-01 0.929 5,362,762 +199,208 7.16% 4,980,908
2015-09-01 2015-08-28 1.014 5,163,554 +388,288 6.89% 5,236,323
2015-08-31 2015-08-27 0.915 4,775,266 +101,293 6.38% 4,367,358
2015-08-28 2015-08-26 0.905 4,673,973 -40,517 6.24% 4,230,420
2015-08-27 2015-08-25 0.815 4,714,490 +135,056 6.30% 3,842,617
2015-08-26 2015-08-24 0.791 4,579,434 -59,087 6.11% 3,624,034
2015-08-25 2015-08-21 0.929 4,638,521 +138,433 6.19% 4,308,237
2015-08-21 2015-08-19 0.948 4,500,088 +104,669 6.01% 4,264,960
2015-08-19 2015-08-17 1.009 4,395,419 -342,706 5.87% 4,436,534
2015-08-18 2015-08-14 1.099 4,738,125 +442,310 6.33% 5,209,049
2015-08-17 2015-08-13 1.066 4,295,815 +1,316,803 5.74% 4,580,280
2015-08-14 2015-08-12 0.948 2,979,012 +383,223 3.98% 2,823,360
2015-08-13 2015-08-11 0.986 2,595,789 +378,159 3.47% 2,558,566
2015-08-12 2015-08-10 0.924 2,217,630 +334,265 2.96% 2,049,216
2015-08-11 2015-08-07 0.900 1,883,365 +185,703 2.51% 1,695,712
2015-08-10 2015-08-06 0.886 1,697,662 -1,900,923 2.27% 1,504,377
2015-08-07 2015-08-05 0.891 3,598,585 +84,411 4.81% 3,205,927
2015-08-06 2015-08-04 0.867 3,514,174 +121,551 4.69% 3,047,462
2015-08-04 2015-07-31 0.910 3,392,623 -126,616 4.53% 3,086,745
2015-08-03 2015-07-30 0.905 3,519,239 +276,866 4.70% 3,185,269
2015-07-31 2015-07-29 0.910 3,242,373 +602,691 4.33% 2,950,042
2015-07-30 2015-07-28 0.900 2,639,682 +403,481 3.52% 2,376,672
2015-07-29 2015-07-27 0.896 2,236,201 -91,163 2.99% 2,002,795
2015-07-28 2015-07-24 0.952 2,327,364 -114,798 3.11% 2,216,789
2015-07-27 2015-07-23 0.962 2,442,162 +319,071 3.26% 2,349,278
2015-07-24 2015-07-22 0.952 2,123,091 -20,258 2.83% 2,022,221
2015-07-23 2015-07-21 0.853 2,143,349 +263,360 2.86% 1,828,224
2015-07-22 2015-07-20 0.829 1,879,989 +211,026 2.51% 1,559,040
2015-07-21 2015-07-17 0.877 1,668,963 +25,323 2.23% 1,463,128
2015-07-20 2015-07-16 0.862 1,643,640 +346,083 2.19% 1,417,562
2015-07-17 2015-07-15 0.806 1,297,557 +52,335 1.73% 1,045,296
2015-07-16 2015-07-14 0.777 1,245,222 -131,681 1.66% 967,731
2015-07-15 2015-07-13 0.796 1,376,903 +342,707 1.84% 1,096,167
2015-07-14 2015-07-10 0.825 1,034,196 +398,417 1.38% 852,739
2015-07-13 2015-07-09 0.644 635,779 +319,071 0.85% 409,741
2015-07-08 2015-07-06 0.739 316,708 +3,377 0.42% 234,125
2015-07-07 2015-07-03 0.905 313,331 +27,011 0.42% 283,596
2015-06-25 2015-06-23 1.043 286,320 +16,882 0.38% 298,496
2015-06-24 2015-06-22 1.038 269,438 +42,205 0.36% 279,619
2015-06-23 2015-06-19 1.090 227,233 -20,258 0.30% 247,664
2015-06-16 2015-06-12 1.118 247,491 +21,946 0.33% 276,780
2015-06-15 2015-06-11 1.114 225,545 +42,206 0.30% 251,168
2015-06-03 2015-06-01 1.256 183,339 -101,293 0.24% 230,231
2015-06-02 2015-05-29 1.208 284,632 +3,377 0.38% 343,944
2015-05-29 2015-05-27 1.327 281,255 -146,875 0.38% 373,183
2015-05-28 2015-05-26 1.185 428,130 -20,258 0.57% 507,200
2015-05-21 2015-05-19 0.990 448,388 +20,258 0.60% 444,083
2015-05-13 2015-05-11 1.123 428,130 +42,206 0.57% 480,826
2015-05-12 2015-05-08 1.118 385,924 +62,463 0.52% 431,596
2015-05-11 2015-05-07 1.066 323,461 +20,259 0.43% 344,880
2015-05-08 2015-05-06 1.152 303,202 -40,517 0.40% 349,142
2015-04-30 2015-04-28 1.024 343,719 -170,509 0.46% 351,821
2015-04-29 2015-04-27 0.934 514,228 +89,475 0.69% 480,049
2015-04-28 2015-04-24 0.924 424,753 +62,464 0.57% 392,496
2015-04-27 2015-04-23 0.967 362,289 +18,570 0.48% 350,227
2015-04-21 2015-04-17 0.867 343,719 -16,882 0.46% 298,070
2015-04-16 2015-04-14 0.848 360,601 -28,700 0.48% 305,875
2015-04-15 2015-04-13 0.796 389,301 +57,399 0.52% 309,927
2015-03-19 2015-03-17 0.839 331,902 +20,259 0.44% 278,386
2015-03-04 2015-03-02 0.843 311,643 -57,399 0.42% 262,870
2015-03-02 2015-02-26 0.791 369,042 -23,635 0.49% 292,049
2015-02-27 2015-02-25 0.787 392,677 -35,453 0.52% 308,893
2015-02-17 2015-02-13 0.843 428,130 -8,441 0.57% 361,127
2015-02-12 2015-02-10 0.848 436,571 -1,688 0.58% 370,315
2015-01-29 2015-01-27 0.915 438,259 -65,840 0.59% 400,823
2015-01-28 2015-01-26 0.915 504,099 +192,456 0.67% 461,038
2015-01-23 2015-01-21 0.772 311,643 +20,258 0.42% 240,718
2014-09-26 2014-09-24 1.152 291,385 -16,882 0.39% 335,535
2014-09-05 2014-09-03 1.080 308,267 -18,570 0.41% 333,063
2014-09-04 2014-09-02 1.118 326,837 +81,034 0.44% 365,517
2014-09-02 2014-08-29 1.175 245,803 -5,065 0.33% 288,870
2014-08-27 2014-08-25 1.232 250,868 +106,357 0.33% 309,088
2014-08-15 2014-08-13 1.208 144,511 -21,946 0.19% 174,624
2014-08-13 2014-08-11 1.232 166,457 -3,377 0.22% 205,088
2014-08-12 2014-08-08 1.279 169,834 -950,461 0.23% 217,296
2014-08-08 2014-08-06 1.374 1,120,295 +59,087 1.50% 1,539,552
2014-08-07 2014-08-05 1.445 1,061,208 +341,018 1.42% 1,533,784
2014-08-05 2014-08-01 1.351 720,190 +643,208 0.96% 972,648
2014-08-04 2014-07-31 1.398 76,982 -72,593 0.10% 107,616
2014-08-01 2014-07-30 1.422 149,575 +30,387 0.20% 212,640
2014-07-29 2014-07-25 1.540 119,188 -97,916 0.16% 183,561
2014-07-28 2014-07-24 1.540 217,104 +140,122 0.29% 334,361
2014-07-25 2014-07-23 1.516 76,982 -25,323 0.10% 116,736
2014-07-23 2014-07-21 1.493 102,305 +25,323 0.14% 152,711
2014-07-22 2014-07-18 1.659 76,982 -1,013 0.10% 127,680
2014-07-17 2014-07-15 1.706 77,995 +1,013 0.10% 133,056
2014-07-15 2014-07-11 1.682 76,982 -298,813 0.10% 129,504
2014-07-11 2014-07-09 1.659 375,795 +298,813 0.50% 623,280
2014-06-27 2014-06-25 1.635 76,982 -50,647 0.10% 125,856
2014-06-26 2014-06-24 1.635 127,629 +50,647 0.17% 208,657
2014-06-25 2014-06-23 1.706 76,982 -941,008 0.10% 131,327
2014-06-11 2014-06-09 1.422 1,017,990 +814,392 1.36% 1,447,201
2014-05-30 2014-05-28 1.422 203,598 +84,410 0.35% 289,440
2014-05-29 2014-05-27 1.540 119,188 -17,219 0.21% 183,561
2014-05-28 2014-05-26 1.422 136,407 -10,129 0.24% 193,920
2014-05-14 2014-05-12 1.185 146,536 +10,129 0.25% 173,599
2014-03-28 2014-03-26 2.014 136,407 -78,333 0.24% 274,720
2014-03-27 2014-03-25 2.109 214,740 +78,333 0.37% 452,832
2014-03-21 2014-03-19 2.061 136,407 +9,454 0.24% 281,184
2014-03-19 2014-03-17 2.156 126,953 -9,117 0.22% 273,727
2014-03-17 2014-03-13 2.180 136,070 -13,505 0.24% 296,609
2014-03-14 2014-03-12 2.204 149,575 +47,270 0.26% 329,591
2014-03-13 2014-03-11 2.417 102,305 -86,774 0.18% 247,247
2014-03-12 2014-03-10 2.440 189,079 -146,199 0.33% 461,439
2014-03-11 2014-03-07 2.346 335,278 +44,906 0.58% 786,456
2014-03-06 2014-03-04 2.440 290,372 +189,080 0.61% 708,640
2014-02-28 2014-02-26 2.346 101,292 +87,449 0.21% 237,599
2014-01-27 2014-01-23 2.038 13,843 -33,764 0.03% 28,207
2014-01-20 2014-01-16 1.848 47,607 +33,764 0.10% 87,983
2013-12-23 2013-12-19 1.872 13,843 +2,026 0.03% 25,911
2013-12-02 2013-11-28 2.796 11,817 +1,266 0.02% 33,039
2013-11-04 2013-10-31 3.198 10,551 -8,603 0.11% 33,740
2013-09-13 2013-09-11 3.589 19,154 -172,382 0.11% 68,751
2013-08-30 2013-08-28 4.568 191,536 +172,382 1.10% 874,998
2013-07-22 2013-07-18 6.526 19,154 -766 0.11% 125,002
2013-07-17 2013-07-15 5.090 19,920 -2,298 0.12% 101,401
2013-07-15 2013-07-11 4.568 22,218 +3,064 0.13% 101,499
2013-05-07 2013-05-03 9.137 19,154 -15,323 0.14% 175,003
2013-05-06 2013-05-02 9.137 34,477 +15,323 0.26% 315,004
2013-05-03 2013-04-30 9.659 19,154 -4,167 0.14% 185,004
2013-05-02 2013-04-29 8.223 23,321 +306 0.17% 191,768
2013-04-30 2013-04-26 8.092 23,015 +3,065 0.17% 186,248
2013-04-29 2013-04-25 8.092 19,950 -1,318 0.15% 161,445
2013-04-26 2013-04-24 8.092 21,268 +919 0.16% 172,110
2013-04-24 2013-04-22 8.354 20,349 +1,195 0.15% 169,985
2013-03-11 2013-03-07 9.659 19,154 -4,597 0.14% 185,004
2013-01-11 2013-01-09 8.354 23,751 +4,597 0.18% 198,404
2012-02-21 2012-02-17 18.926 19,154 -1,532 0.14% 362,507
2012-02-20 2012-02-16 22.058 20,686 +1,532 0.15% 456,302
2011-03-14 2011-03-10 16.446 19,154 -2,574 0.14% 315,006
2011-03-04 2011-03-02 17.360 21,728 +1,900 0.16% 377,190
2011-01-20 2011-01-18 22.189 19,828 +766 0.15% 439,963
2011-01-04 2010-12-31 24.799 19,062 +2,299 0.14% 472,727
2010-12-29 2010-12-24 21.667 16,763 +766 0.13% 363,202
2010-12-28 2010-12-22 21.667 15,997 +4,137 0.12% 346,605
2010-12-21 2010-12-17 21.797 11,860 +1,747 0.09% 258,517
2010-12-17 2010-12-15 22.058 10,113 -1,532 0.08% 223,077
2010-11-22 2010-11-18 19.579 11,645 +1,532 0.09% 227,992
2010-10-22 2010-10-20 22.320 10,113 +1,685 0.08% 225,717
2010-10-15 2010-10-13 21.145 8,428 -95 0.06% 178,208
2010-09-24 2010-09-21 22.711 8,523 +8,427 0.08% 193,567
2010-09-17 2010-09-15 18.143 96 -1,226 0.00% 1,742
2010-09-15 2010-09-13 20.231 1,322 -1,838 0.01% 26,746
2010-08-27 2010-08-25 16.446 3,160 +3,064 0.03% 51,969
2010-02-26 2010-02-24 28.324 96 -613 0.00% 2,719
2009-11-13 2009-11-11 21.667 709 +613 0.01% 15,362
2009-08-07 2009-08-05 20.884 96 -3,064 0.00% 2,005
2009-07-31 2009-07-29 19.579 3,160 +3,064 0.03% 61,868
2009-06-09 2009-06-05 20.884 96 -1,839 0.00% 2,005
2009-06-08 2009-06-04 18.665 1,935 +1,839 0.02% 36,117
2009-05-26 2009-05-22 21.928 96 -5,363 0.00% 2,105
2009-05-22 2009-05-20 15.663 5,459 +1,533 0.06% 85,503
2009-05-21 2009-05-19 15.663 3,926 -1,104 0.04% 61,492
2009-05-20 2009-05-18 16.315 5,030 +337 0.05% 82,067
2009-05-19 2009-05-15 15.532 4,693 -2,298 0.05% 72,893
2009-05-18 2009-05-14 15.010 6,991 +3,769 0.08% 104,936
2009-05-15 2009-05-13 15.010 3,222 +1,594 0.03% 48,363
2009-05-14 2009-05-12 16.968 1,628 +1,532 0.02% 27,624
2009-05-11 2009-05-07 18.012 96 -919 0.00% 1,729
2009-05-06 2009-05-04 12.139 1,015 -3,831 0.01% 12,321
2009-04-30 2009-04-28 10.833 4,846 -766 0.05% 52,499
2009-04-29 2009-04-27 11.225 5,612 +3,095 0.06% 62,995
2009-04-27 2009-04-23 12.269 2,517 -1,532 0.03% 30,882
2009-04-24 2009-04-22 11.878 4,049 -1,563 0.04% 48,093
2009-04-23 2009-04-21 12.269 5,612 +2,605 0.06% 68,855
2009-04-22 2009-04-20 13.183 3,007 +919 0.03% 39,641
2009-04-21 2009-04-17 14.880 2,088 +1,226 0.02% 31,069
2009-04-20 2009-04-16 15.402 862 -1,226 0.01% 13,276
2009-04-15 2009-04-09 12.530 2,088 -3,493 0.02% 26,163
2009-04-14 2009-04-08 10.572 5,581 +2,819 0.06% 59,005
2009-04-09 2009-04-07 10.964 2,762 -4,229 0.03% 30,282
2009-04-08 2009-04-06 9.920 6,991 +3,065 0.08% 69,349
2009-03-23 2009-03-19 7.701 3,926 +1,164 0.04% 30,234
2009-02-24 2009-02-20 8.615 2,762 -613 0.03% 23,793
2009-02-23 2009-02-19 8.484 3,375 +613 0.04% 28,634
2009-02-19 2009-02-17 7.048 2,762 +766 0.03% 19,467
2009-01-09 2009-01-07 15.010 1,996 -1,716 0.02% 29,960
2008-12-29 2008-12-22 13.052 3,712 -1,532 0.04% 48,450
2008-12-19 2008-12-17 11.617 5,244 -1,533 0.06% 60,917
2008-12-16 2008-12-12 10.442 6,777 -1,532 0.07% 70,765
2008-12-12 2008-12-10 9.398 8,309 -2,972 0.09% 78,085
2008-11-19 2008-11-17 8.615 11,281 +1,991 0.12% 97,181
2008-11-17 2008-11-13 9.920 9,290 +1,533 0.10% 92,155
2008-11-07 2008-11-05 13.835 7,757 +6,129 0.08% 107,322
2008-10-31 2008-10-29 14.358 1,628 +1,532 0.02% 23,374
2008-10-15 2008-10-13 22.842 96 -3,830 0.00% 2,193
2008-09-03 2008-09-01 56.125 3,926 +3,830 0.04% 220,347
2008-07-31 2008-07-29 69.177 96 -2,298 0.00% 6,641
2008-07-25 2008-07-23 69.177 2,394 -3,065 0.03% 165,611
2008-07-02 2008-06-27 74.398 5,459 -766 0.06% 406,141
2008-06-18 2008-06-16 75.704 6,225 -1,532 0.07% 471,255
2008-05-23 2008-05-21 78.314 7,757 +3,064 0.08% 607,483
2008-05-19 2008-05-15 84.840 4,693 -3,064 0.05% 398,155
2008-05-16 2008-05-14 90.061 7,757 -1,533 0.08% 698,605
2008-05-06 2008-05-02 91.366 9,290 +767 0.10% 848,794
2008-03-17 2008-03-13 80.925 8,523 +1,532 0.09% 689,720
2008-03-14 2008-03-12 88.756 6,991 +2,298 0.08% 620,493
2008-03-05 2008-03-03 100.503 4,693 +31 0.05% 471,661
2008-02-27 2008-02-25 110.945 4,662 -31 0.05% 517,226
2008-02-25 2008-02-21 116.166 4,693 -766 0.05% 545,167
2008-02-18 2008-02-14 92.672 5,459 +460 0.06% 505,895
2008-02-11 2008-02-04 113.555 4,999 +398 0.05% 567,664
2008-01-25 2008-01-23 118.776 4,601 -766 0.05% 546,490
2008-01-23 2008-01-21 133.134 5,367 -766 0.06% 714,530
2008-01-22 2008-01-18 151.407 6,133 -1,992 0.07% 928,581
2008-01-15 2008-01-11 165.765 8,125 +460 0.09% 1,346,840
2008-01-14 2008-01-10 170.986 7,665 +766 0.08% 1,310,606
2008-01-11 2008-01-09 176.207 6,899 -766 0.07% 1,215,650
2008-01-07 2008-01-03 167.070 7,665 -766 0.08% 1,280,592
2007-12-28 2007-12-24 169.681 8,431 +153 0.09% 1,430,577
2007-12-17 2007-12-13 186.649 8,278 +1,532 0.09% 1,545,077
2007-12-14 2007-12-12 190.564 6,746 +153 0.07% 1,285,547
2007-12-12 2007-12-10 189.259 6,593 +1,533 0.07% 1,247,785
2007-12-11 2007-12-07 195.785 5,060 +1,532 0.05% 990,673
2007-12-10 2007-12-06 190.564 3,528 -1,134 0.04% 672,311
2007-12-06 2007-12-04 180.122 4,662 +1,532 0.05% 839,731
2007-12-05 2007-12-03 178.817 3,130 -766 0.03% 559,698
2007-12-04 2007-11-30 176.207 3,896 -1,869 0.04% 686,501
2007-12-03 2007-11-29 177.512 5,765 +1,532 0.06% 1,023,357
2007-11-23 2007-11-21 181.428 4,233 +613 0.05% 767,983
2007-11-19 2007-11-15 191.870 3,620 +306 0.04% 694,568
2007-11-16 2007-11-14 199.701 3,314 +767 0.04% 661,809
2007-11-14 2007-11-12 182.733 2,547 +306 0.03% 465,421
2007-11-13 2007-11-09 189.259 2,241 -1,379 0.02% 424,130
2007-11-02 2007-10-31 193.175 3,620 +460 0.04% 699,293
2007-11-01 2007-10-30 182.733 3,160 -1,073 0.03% 577,436
2007-10-31 2007-10-29 163.154 4,233 +1,686 0.05% 690,633
2007-10-29 2007-10-25 160.544 2,547 +766 0.03% 408,905
2007-10-26 2007-10-24 156.628 1,781 -766 0.02% 278,955
2007-10-25 2007-10-23 155.323 2,547 +306 0.03% 395,608
2007-10-22 2007-10-17 156.628 2,241 +613 0.02% 351,004
2007-10-15 2007-10-11 163.154 1,628 +766 0.02% 265,615
2007-10-12 2007-10-10 161.849 862 +766 0.01% 139,514
2007-10-02 2007-09-27 165.765 96 +48 0.00% 15,913
2007-09-14 2007-09-12 172.291 48 -48 0.00% 8,270
2007-09-10 2007-09-06 171.638 96 -122 0.00% 16,477
2007-07-27 2007-07-25 198.396 218 -1,533 0.00% 43,250
2007-07-23 2007-07-19 205.575 1,751 +1,533 0.02% 359,961
2007-07-16 2007-07-12 189.259 218 -3,065 0.00% 41,258
2007-07-13 2007-07-11 198.396 3,283 +123 0.04% 651,333
2007-07-09 2007-07-05 137.050 3,160 -184 0.03% 433,077
2007-07-05 2007-07-03 137.050 3,344 +3,064 0.04% 458,294
2007-06-29 2007-06-27 127.260 280 -858 0.00% 35,633
2007-06-26 2007-06-22 127.260 1,138 0.01% 144,822

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top