History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 60,006 +0 0.01% 3,000
2021-08-27 2021-08-25 0.050 60,006 +0 0.01% 3,000
2021-08-26 2021-08-24 0.050 60,006 +0 0.01% 3,000
2021-08-25 2021-08-23 0.050 60,006 +0 0.01% 3,000
2021-08-24 2021-08-20 0.050 60,006 +0 0.01% 3,000
2021-08-23 2021-08-19 0.050 60,006 +0 0.01% 3,000
2021-08-20 2021-08-18 0.050 60,006 +0 0.01% 3,000
2021-08-19 2021-08-17 0.050 60,006 +0 0.01% 3,000
2021-08-18 2021-08-16 0.050 60,006 +0 0.01% 3,000
2021-08-17 2021-08-13 0.050 60,006 +0 0.01% 3,000
2021-08-16 2021-08-12 0.050 60,006 +0 0.01% 3,000
2021-08-13 2021-08-11 0.050 60,006 +0 0.01% 3,000
2021-08-12 2021-08-10 0.050 60,006 +0 0.01% 3,000
2021-08-11 2021-08-09 0.050 60,006 +0 0.01% 3,000
2021-08-10 2021-08-06 0.050 60,006 +0 0.01% 3,000
2021-08-09 2021-08-05 0.050 60,006 +0 0.01% 3,000
2021-08-06 2021-08-04 0.050 60,006 +0 0.01% 3,000
2021-08-05 2021-08-03 0.050 60,006 +0 0.01% 3,000
2021-08-04 2021-08-02 0.050 60,006 +0 0.01% 3,000
2021-08-03 2021-07-30 0.050 60,006 +0 0.01% 3,000
2021-08-02 2021-07-29 0.050 60,006 +0 0.01% 3,000
2021-07-30 2021-07-28 0.050 60,006 +0 0.01% 3,000
2021-07-29 2021-07-27 0.050 60,006 +0 0.01% 3,000
2021-07-28 2021-07-26 0.050 60,006 +0 0.01% 3,000
2021-07-27 2021-07-23 0.050 60,006 +0 0.01% 3,000
2021-07-26 2021-07-22 0.050 60,006 +0 0.01% 3,000
2021-07-23 2021-07-21 0.050 60,006 +0 0.01% 3,000
2021-07-22 2021-07-20 0.050 60,006 +0 0.01% 3,000
2021-07-21 2021-07-19 0.050 60,006 +0 0.01% 3,000
2021-07-20 2021-07-16 0.050 60,006 +0 0.01% 3,000
2021-07-19 2021-07-15 0.050 60,006 +0 0.01% 3,000
2021-07-16 2021-07-14 0.050 60,006 +0 0.01% 3,000
2021-07-15 2021-07-13 0.050 60,006 +0 0.01% 3,000
2021-07-14 2021-07-12 0.050 60,006 +0 0.01% 3,000
2021-07-13 2021-07-09 0.050 60,006 +0 0.01% 3,000
2021-07-12 2021-07-08 0.050 60,006 +0 0.01% 3,000
2021-07-09 2021-07-07 0.050 60,006 +0 0.01% 3,000
2021-07-08 2021-07-06 0.050 60,006 +0 0.01% 3,000
2021-07-07 2021-07-05 0.050 60,006 +0 0.01% 3,000
2021-07-06 2021-07-02 0.050 60,006 +0 0.01% 3,000
2021-07-05 2021-06-30 0.050 60,006 +0 0.01% 3,000
2021-07-02 2021-06-29 0.050 60,006 +0 0.01% 3,000
2021-06-30 2021-06-28 0.050 60,006 +0 0.01% 3,000
2021-06-29 2021-06-25 0.050 60,006 +0 0.01% 3,000
2021-06-28 2021-06-24 0.050 60,006 +0 0.01% 3,000
2021-06-25 2021-06-23 0.050 60,006 +0 0.01% 3,000
2021-06-24 2021-06-22 0.050 60,006 +0 0.01% 3,000
2021-06-23 2021-06-21 0.050 60,006 +0 0.01% 3,000
2021-06-22 2021-06-18 0.050 60,006 +0 0.01% 3,000
2021-06-21 2021-06-17 0.050 60,006 +0 0.01% 3,000
2021-06-18 2021-06-16 0.050 60,006 +0 0.01% 3,000
2021-06-17 2021-06-15 0.050 60,006 +0 0.01% 3,000
2021-06-16 2021-06-11 0.050 60,006 +0 0.01% 3,000
2021-06-15 2021-06-10 0.050 60,006 +0 0.01% 3,000
2021-06-11 2021-06-09 0.050 60,006 +0 0.01% 3,000
2021-06-10 2021-06-08 0.050 60,006 +0 0.01% 3,000
2021-06-09 2021-06-07 0.050 60,006 +0 0.01% 3,000
2021-06-08 2021-06-04 0.050 60,006 +0 0.01% 3,000
2021-06-07 2021-06-03 0.050 60,006 +0 0.01% 3,000
2021-06-04 2021-06-02 0.050 60,006 +0 0.01% 3,000
2021-06-03 2021-06-01 0.050 60,006 +0 0.01% 3,000
2021-06-02 2021-05-31 0.050 60,006 +0 0.01% 3,000
2021-06-01 2021-05-28 0.050 60,006 +0 0.01% 3,000
2021-05-31 2021-05-27 0.050 60,006 +0 0.01% 3,000
2021-05-28 2021-05-26 0.050 60,006 +0 0.01% 3,000
2021-05-27 2021-05-25 0.050 60,006 +0 0.01% 3,000
2021-05-26 2021-05-24 0.050 60,006 +0 0.01% 3,000
2021-05-25 2021-05-21 0.050 60,006 +0 0.01% 3,000
2021-05-24 2021-05-20 0.050 60,006 +0 0.01% 3,000
2021-05-21 2021-05-18 0.050 60,006 +0 0.01% 3,000
2021-05-20 2021-05-17 0.050 60,006 +0 0.01% 3,000
2021-05-18 2021-05-14 0.050 60,006 +0 0.01% 3,000
2021-05-17 2021-05-13 0.050 60,006 +0 0.01% 3,000
2021-05-14 2021-05-12 0.050 60,006 +0 0.01% 3,000
2021-05-13 2021-05-11 0.050 60,006 +0 0.01% 3,000
2021-05-12 2021-05-10 0.050 60,006 +0 0.01% 3,000
2021-05-11 2021-05-07 0.050 60,006 +0 0.01% 3,000
2021-05-10 2021-05-06 0.050 60,006 +0 0.01% 3,000
2021-05-07 2021-05-05 0.050 60,006 +0 0.01% 3,000
2021-05-06 2021-05-04 0.050 60,006 +0 0.01% 3,000
2021-05-05 2021-05-03 0.050 60,006 +0 0.01% 3,000
2021-05-04 2021-04-30 0.050 60,006 +0 0.01% 3,000
2021-05-03 2021-04-29 0.050 60,006 +0 0.01% 3,000
2021-04-30 2021-04-28 0.050 60,006 +0 0.01% 3,000
2021-04-29 2021-04-27 0.050 60,006 +0 0.01% 3,000
2021-04-28 2021-04-26 0.050 60,006 +0 0.01% 3,000
2021-04-27 2021-04-23 0.050 60,006 +0 0.01% 3,000
2021-04-26 2021-04-22 0.050 60,006 +0 0.01% 3,000
2021-04-23 2021-04-21 0.050 60,006 +0 0.01% 3,000
2021-04-22 2021-04-20 0.050 60,006 +0 0.01% 3,000
2021-04-21 2021-04-19 0.050 60,006 +0 0.01% 3,000
2021-04-20 2021-04-16 0.050 60,006 +0 0.01% 3,000
2021-04-19 2021-04-15 0.050 60,006 +0 0.01% 3,000
2021-04-16 2021-04-14 0.050 60,006 +0 0.01% 3,000
2021-04-15 2021-04-13 0.050 60,006 +0 0.01% 3,000
2021-04-14 2021-04-12 0.050 60,006 +0 0.01% 3,000
2021-04-13 2021-04-09 0.050 60,006 +0 0.01% 3,000
2021-04-12 2021-04-08 0.050 60,006 +0 0.01% 3,000
2021-04-09 2021-04-07 0.050 60,006 +0 0.01% 3,000
2021-04-08 2021-04-01 0.050 60,006 +0 0.01% 3,000
2021-04-07 2021-03-31 0.050 60,006 +0 0.01% 3,000
2021-04-01 2021-03-30 0.050 60,006 +0 0.01% 3,000
2021-03-31 2021-03-29 0.050 60,006 +0 0.01% 3,000
2021-03-30 2021-03-26 0.050 60,006 +0 0.01% 3,000
2021-03-29 2021-03-25 0.050 60,006 +0 0.01% 3,000
2021-03-26 2021-03-24 0.050 60,006 +0 0.01% 3,000
2021-03-25 2021-03-23 0.050 60,006 +0 0.01% 3,000
2021-03-24 2021-03-22 0.050 60,006 +0 0.01% 3,000
2021-03-23 2021-03-19 0.050 60,006 +0 0.01% 3,000
2021-03-22 2021-03-18 0.050 60,006 +0 0.01% 3,000
2021-03-19 2021-03-17 0.050 60,006 +0 0.01% 3,000
2021-03-18 2021-03-16 0.050 60,006 +0 0.01% 3,000
2021-03-17 2021-03-15 0.050 60,006 +0 0.01% 3,000
2021-03-16 2021-03-12 0.050 60,006 +0 0.01% 3,000
2021-03-15 2021-03-11 0.050 60,006 +0 0.01% 3,000
2021-03-12 2021-03-10 0.050 60,006 +0 0.01% 3,000
2021-03-11 2021-03-09 0.050 60,006 +0 0.01% 3,000
2021-03-10 2021-03-08 0.050 60,006 +0 0.01% 3,000
2021-03-09 2021-03-05 0.050 60,006 +0 0.01% 3,000
2021-03-08 2021-03-04 0.050 60,006 +0 0.01% 3,000
2021-03-05 2021-03-03 0.050 60,006 +0 0.01% 3,000
2021-03-04 2021-03-02 0.050 60,006 +0 0.01% 3,000
2021-03-03 2021-03-01 0.050 60,006 +0 0.01% 3,000
2021-03-02 2021-02-26 0.050 60,006 +0 0.01% 3,000
2021-03-01 2021-02-25 0.050 60,006 +0 0.01% 3,000
2021-02-26 2021-02-24 0.050 60,006 +0 0.01% 3,000
2021-02-25 2021-02-23 0.050 60,006 +0 0.01% 3,000
2021-02-24 2021-02-22 0.050 60,006 +0 0.01% 3,000
2021-02-23 2021-02-19 0.050 60,006 +0 0.01% 3,000
2021-02-22 2021-02-18 0.050 60,006 +0 0.01% 3,000
2021-02-19 2021-02-17 0.050 60,006 +0 0.01% 3,000
2021-02-18 2021-02-16 0.050 60,006 +0 0.01% 3,000
2021-02-17 2021-02-11 0.050 60,006 +0 0.01% 3,000
2021-02-16 2021-02-09 0.050 60,006 +0 0.01% 3,000
2021-02-10 2021-02-08 0.050 60,006 +0 0.01% 3,000
2021-02-09 2021-02-05 0.050 60,006 +0 0.01% 3,000
2021-02-08 2021-02-04 0.050 60,006 +0 0.01% 3,000
2021-02-05 2021-02-03 0.050 60,006 +0 0.01% 3,000
2021-02-04 2021-02-02 0.050 60,006 +0 0.01% 3,000
2021-02-03 2021-02-01 0.050 60,006 +0 0.01% 3,000
2021-02-02 2021-01-29 0.050 60,006 +0 0.01% 3,000
2021-02-01 2021-01-28 0.050 60,006 +0 0.01% 3,000
2021-01-29 2021-01-27 0.050 60,006 +0 0.01% 3,000
2021-01-28 2021-01-26 0.050 60,006 +0 0.01% 3,000
2021-01-27 2021-01-25 0.050 60,006 +0 0.01% 3,000
2021-01-26 2021-01-22 0.050 60,006 +0 0.01% 3,000
2021-01-25 2021-01-21 0.050 60,006 +0 0.01% 3,000
2021-01-22 2021-01-20 0.050 60,006 +0 0.01% 3,000
2021-01-21 2021-01-19 0.050 60,006 +0 0.01% 3,000
2021-01-20 2021-01-18 0.050 60,006 +0 0.01% 3,000
2021-01-19 2021-01-15 0.050 60,006 +0 0.01% 3,000
2021-01-18 2021-01-14 0.050 60,006 +0 0.01% 3,000
2021-01-15 2021-01-13 0.050 60,006 +0 0.01% 3,000
2021-01-14 2021-01-12 0.050 60,006 +0 0.01% 3,000
2021-01-13 2021-01-11 0.050 60,006 +0 0.01% 3,000
2021-01-12 2021-01-08 0.050 60,006 +0 0.01% 3,000
2021-01-11 2021-01-07 0.050 60,006 +0 0.01% 3,000
2021-01-08 2021-01-06 0.050 60,006 +0 0.01% 3,000
2021-01-07 2021-01-05 0.050 60,006 +0 0.01% 3,000
2021-01-06 2021-01-04 0.050 60,006 +0 0.01% 3,000
2021-01-05 2020-12-31 0.050 60,006 +0 0.01% 3,000
2021-01-04 2020-12-29 0.050 60,006 +0 0.01% 3,000
2020-12-30 2020-12-28 0.050 60,006 +0 0.01% 3,000
2020-12-29 2020-12-24 0.050 60,006 +0 0.01% 3,000
2020-12-28 2020-12-22 0.050 60,006 +0 0.01% 3,000
2020-12-23 2020-12-21 0.050 60,006 +0 0.01% 3,000
2020-12-22 2020-12-18 0.050 60,006 +0 0.01% 3,000
2020-12-21 2020-12-17 0.050 60,006 +0 0.01% 3,000
2020-12-18 2020-12-16 0.050 60,006 +0 0.01% 3,000
2020-12-17 2020-12-15 0.050 60,006 +0 0.01% 3,000
2020-12-16 2020-12-14 0.050 60,006 +0 0.01% 3,000
2020-12-15 2020-12-11 0.050 60,006 +0 0.01% 3,000
2020-12-14 2020-12-10 0.050 60,006 +0 0.01% 3,000
2020-12-11 2020-12-09 0.050 60,006 +0 0.01% 3,000
2020-12-10 2020-12-08 0.050 60,006 +0 0.01% 3,000
2020-12-09 2020-12-07 0.050 60,006 +0 0.01% 3,000
2020-12-08 2020-12-04 0.050 60,006 +0 0.01% 3,000
2020-12-07 2020-12-03 0.050 60,006 +0 0.01% 3,000
2020-12-04 2020-12-02 0.050 60,006 +0 0.01% 3,000
2020-12-03 2020-12-01 0.050 60,006 +0 0.01% 3,000
2020-12-02 2020-11-30 0.050 60,006 +0 0.01% 3,000
2020-12-01 2020-11-27 0.050 60,006 +0 0.01% 3,000
2020-11-30 2020-11-26 0.050 60,006 +0 0.01% 3,000
2020-11-27 2020-11-25 0.050 60,006 +0 0.01% 3,000
2020-11-26 2020-11-24 0.050 60,006 +0 0.01% 3,000
2020-11-25 2020-11-23 0.050 60,006 +0 0.01% 3,000
2020-11-24 2020-11-20 0.050 60,006 +0 0.01% 3,000
2020-11-23 2020-11-19 0.050 60,006 +0 0.01% 3,000
2020-11-20 2020-11-18 0.050 60,006 +0 0.01% 3,000
2020-11-19 2020-11-17 0.050 60,006 +0 0.01% 3,000
2020-11-18 2020-11-16 0.050 60,006 +0 0.01% 3,000
2020-11-17 2020-11-13 0.050 60,006 +0 0.01% 3,000
2020-11-16 2020-11-12 0.050 60,006 +0 0.01% 3,000
2020-11-13 2020-11-11 0.050 60,006 +0 0.01% 3,000
2020-11-12 2020-11-10 0.050 60,006 +0 0.01% 3,000
2020-11-11 2020-11-09 0.050 60,006 +0 0.01% 3,000
2020-11-10 2020-11-06 0.050 60,006 +0 0.01% 3,000
2020-11-09 2020-11-05 0.050 60,006 +0 0.01% 3,000
2020-11-06 2020-11-04 0.050 60,006 +0 0.01% 3,000
2020-11-05 2020-11-03 0.050 60,006 +0 0.01% 3,000
2020-11-04 2020-11-02 0.050 60,006 +0 0.01% 3,000
2020-11-03 2020-10-30 0.050 60,006 +0 0.01% 3,000
2020-11-02 2020-10-29 0.050 60,006 +0 0.01% 3,000
2020-10-30 2020-10-28 0.050 60,006 +0 0.01% 3,000
2020-10-29 2020-10-27 0.050 60,006 +0 0.01% 3,000
2020-10-28 2020-10-23 0.050 60,006 +0 0.01% 3,000
2020-10-27 2020-10-22 0.050 60,006 +0 0.01% 3,000
2020-10-23 2020-10-21 0.050 60,006 +0 0.01% 3,000
2020-10-22 2020-10-20 0.050 60,006 +0 0.01% 3,000
2020-10-21 2020-10-19 0.050 60,006 +0 0.01% 3,000
2020-10-20 2020-10-16 0.050 60,006 +0 0.01% 3,000
2020-10-19 2020-10-15 0.050 60,006 +0 0.01% 3,000
2020-10-16 2020-10-14 0.050 60,006 +0 0.01% 3,000
2020-10-15 2020-10-12 0.050 60,006 +0 0.01% 3,000
2020-10-14 2020-10-09 0.050 60,006 +0 0.01% 3,000
2020-10-12 2020-10-08 0.050 60,006 +0 0.01% 3,000
2020-10-09 2020-10-07 0.050 60,006 +0 0.01% 3,000
2020-10-08 2020-10-06 0.050 60,006 +0 0.01% 3,000
2020-10-07 2020-10-05 0.050 60,006 +0 0.01% 3,000
2020-10-06 2020-09-30 0.050 60,006 +0 0.01% 3,000
2020-10-05 2020-09-29 0.050 60,006 +0 0.01% 3,000
2020-09-30 2020-09-28 0.050 60,006 +0 0.01% 3,000
2020-09-29 2020-09-25 0.050 60,006 +0 0.01% 3,000
2020-09-28 2020-09-24 0.050 60,006 +0 0.01% 3,000
2020-09-25 2020-09-23 0.050 60,006 +0 0.01% 3,000
2020-09-24 2020-09-22 0.050 60,006 +0 0.01% 3,000
2020-09-23 2020-09-21 0.050 60,006 +0 0.01% 3,000
2020-09-22 2020-09-18 0.050 60,006 +0 0.01% 3,000
2020-09-21 2020-09-17 0.050 60,006 +0 0.01% 3,000
2020-09-18 2020-09-16 0.050 60,006 +0 0.01% 3,000
2020-09-17 2020-09-15 0.050 60,006 +0 0.01% 3,000
2020-09-16 2020-09-14 0.050 60,006 +0 0.01% 3,000
2020-09-15 2020-09-11 0.050 60,006 +0 0.01% 3,000
2020-09-14 2020-09-10 0.050 60,006 +0 0.01% 3,000
2020-09-11 2020-09-09 0.050 60,006 +0 0.01% 3,000
2020-09-10 2020-09-08 0.050 60,006 +0 0.01% 3,000
2020-09-09 2020-09-07 0.050 60,006 +0 0.01% 3,000
2020-09-08 2020-09-04 0.050 60,006 +0 0.01% 3,000
2020-09-07 2020-09-03 0.050 60,006 +0 0.01% 3,000
2020-09-04 2020-09-02 0.050 60,006 +0 0.01% 3,000
2020-09-03 2020-09-01 0.050 60,006 +0 0.01% 3,000
2020-09-02 2020-08-31 0.050 60,006 +0 0.01% 3,000
2020-09-01 2020-08-28 0.050 60,006 +0 0.01% 3,000
2020-08-31 2020-08-27 0.050 60,006 +0 0.01% 3,000
2020-08-28 2020-08-26 0.050 60,006 +0 0.01% 3,000
2020-08-27 2020-08-25 0.050 60,006 +0 0.01% 3,000
2020-08-26 2020-08-24 0.050 60,006 +0 0.01% 3,000
2020-08-25 2020-08-21 0.050 60,006 +0 0.01% 3,000
2020-08-24 2020-08-20 0.050 60,006 +0 0.01% 3,000
2020-08-21 2020-08-19 0.050 60,006 +0 0.01% 3,000
2020-08-20 2020-08-18 0.050 60,006 +0 0.01% 3,000
2020-08-19 2020-08-17 0.050 60,006 +0 0.01% 3,000
2020-08-18 2020-08-14 0.050 60,006 +0 0.01% 3,000
2020-08-17 2020-08-13 0.050 60,006 +0 0.01% 3,000
2020-08-14 2020-08-12 0.050 60,006 +0 0.01% 3,000
2020-08-13 2020-08-11 0.050 60,006 +0 0.01% 3,000
2020-08-12 2020-08-10 0.050 60,006 +0 0.01% 3,000
2020-08-11 2020-08-07 0.050 60,006 +0 0.01% 3,000
2020-08-10 2020-08-06 0.050 60,006 +0 0.01% 3,000
2020-08-07 2020-08-05 0.050 60,006 +0 0.01% 3,000
2020-08-06 2020-08-04 0.050 60,006 +0 0.01% 3,000
2020-08-05 2020-08-03 0.050 60,006 +0 0.01% 3,000
2020-08-04 2020-07-31 0.050 60,006 +0 0.01% 3,000
2020-08-03 2020-07-30 0.050 60,006 +0 0.01% 3,000
2020-07-31 2020-07-29 0.050 60,006 +0 0.01% 3,000
2020-07-30 2020-07-28 0.050 60,006 +0 0.01% 3,000
2020-07-29 2020-07-27 0.050 60,006 +0 0.01% 3,000
2020-07-28 2020-07-24 0.050 60,006 +0 0.01% 3,000
2020-07-27 2020-07-23 0.050 60,006 +0 0.01% 3,000
2020-07-24 2020-07-22 0.050 60,006 +0 0.01% 3,000
2020-07-23 2020-07-21 0.050 60,006 +0 0.01% 3,000
2020-07-22 2020-07-20 0.050 60,006 +0 0.01% 3,000
2020-07-21 2020-07-17 0.050 60,006 +0 0.01% 3,000
2020-07-20 2020-07-16 0.050 60,006 +0 0.01% 3,000
2020-07-17 2020-07-15 0.050 60,006 +0 0.01% 3,000
2020-07-16 2020-07-14 0.050 60,006 +0 0.01% 3,000
2020-07-15 2020-07-13 0.050 60,006 +0 0.01% 3,000
2020-07-14 2020-07-10 0.050 60,006 +0 0.01% 3,000
2020-07-13 2020-07-09 0.050 60,006 +0 0.01% 3,000
2020-07-10 2020-07-08 0.050 60,006 +0 0.01% 3,000
2020-07-09 2020-07-07 0.050 60,006 +0 0.01% 3,000
2020-07-08 2020-07-06 0.050 60,006 +0 0.01% 3,000
2020-07-07 2020-07-03 0.050 60,006 +0 0.01% 3,000
2020-07-06 2020-07-02 0.050 60,006 +0 0.01% 3,000
2020-07-03 2020-06-30 0.050 60,006 +0 0.01% 3,000
2020-07-02 2020-06-29 0.050 60,006 +0 0.01% 3,000
2020-06-30 2020-06-26 0.050 60,006 +0 0.01% 3,000
2020-06-29 2020-06-24 0.050 60,006 +0 0.01% 3,000
2020-06-26 2020-06-23 0.050 60,006 +0 0.01% 3,000
2020-06-24 2020-06-22 0.050 60,006 +0 0.01% 3,000
2020-06-23 2020-06-19 0.050 60,006 +0 0.01% 3,000
2020-06-22 2020-06-18 0.050 60,006 +0 0.01% 3,000
2020-06-19 2020-06-17 0.050 60,006 +0 0.01% 3,000
2020-06-18 2020-06-16 0.050 60,006 +0 0.01% 3,000
2020-06-17 2020-06-15 0.050 60,006 +0 0.01% 3,000
2020-06-16 2020-06-12 0.050 60,006 +0 0.01% 3,000
2020-06-15 2020-06-11 0.050 60,006 +0 0.01% 3,000
2020-06-12 2020-06-10 0.050 60,006 +0 0.01% 3,000
2020-06-11 2020-06-09 0.050 60,006 +0 0.01% 3,000
2020-06-10 2020-06-08 0.050 60,006 +0 0.01% 3,000
2020-06-09 2020-06-05 0.050 60,006 +0 0.01% 3,000
2020-06-08 2020-06-04 0.050 60,006 +0 0.01% 3,000
2020-06-05 2020-06-03 0.050 60,006 +0 0.01% 3,000
2020-06-04 2020-06-02 0.050 60,006 +0 0.01% 3,000
2020-06-03 2020-06-01 0.050 60,006 +0 0.01% 3,000
2020-06-02 2020-05-29 0.050 60,006 +0 0.01% 3,000
2020-06-01 2020-05-28 0.050 60,006 +0 0.01% 3,000
2020-05-29 2020-05-27 0.050 60,006 +0 0.01% 3,000
2020-05-28 2020-05-26 0.050 60,006 +0 0.01% 3,000
2020-05-27 2020-05-25 0.050 60,006 +0 0.01% 3,000
2020-05-26 2020-05-22 0.050 60,006 +0 0.01% 3,000
2020-05-25 2020-05-21 0.050 60,006 +0 0.01% 3,000
2020-05-22 2020-05-20 0.050 60,006 +0 0.01% 3,000
2020-05-21 2020-05-19 0.050 60,006 +0 0.01% 3,000
2020-05-20 2020-05-18 0.050 60,006 +0 0.01% 3,000
2020-05-19 2020-05-15 0.050 60,006 +0 0.01% 3,000
2020-05-18 2020-05-14 0.050 60,006 +0 0.01% 3,000
2020-05-15 2020-05-13 0.050 60,006 +0 0.01% 3,000
2020-05-14 2020-05-12 0.050 60,006 +0 0.01% 3,000
2020-05-13 2020-05-11 0.050 60,006 +0 0.01% 3,000
2020-05-12 2020-05-08 0.050 60,006 +0 0.01% 3,000
2020-05-11 2020-05-07 0.050 60,006 +0 0.01% 3,000
2020-05-08 2020-05-06 0.050 60,006 +0 0.01% 3,000
2020-05-07 2020-05-05 0.050 60,006 +0 0.01% 3,000
2020-05-06 2020-05-04 0.050 60,006 +0 0.01% 3,000
2020-05-05 2020-04-29 0.050 60,006 +0 0.01% 3,000
2020-05-04 2020-04-28 0.050 60,006 +0 0.01% 3,000
2020-04-29 2020-04-27 0.050 60,006 +0 0.01% 3,000
2020-04-28 2020-04-24 0.050 60,006 +0 0.01% 3,000
2020-04-27 2020-04-23 0.050 60,006 +0 0.01% 3,000
2020-04-24 2020-04-22 0.050 60,006 +0 0.01% 3,000
2020-04-23 2020-04-21 0.050 60,006 +0 0.01% 3,000
2020-04-22 2020-04-20 0.050 60,006 +0 0.01% 3,000
2020-04-21 2020-04-17 0.050 60,006 +0 0.01% 3,000
2020-04-20 2020-04-16 0.050 60,006 +0 0.01% 3,000
2020-04-17 2020-04-15 0.050 60,006 +0 0.01% 3,000
2020-04-16 2020-04-14 0.050 60,006 +0 0.01% 3,000
2020-04-15 2020-04-09 0.050 60,006 +0 0.01% 3,000
2020-04-14 2020-04-08 0.050 60,006 +0 0.01% 3,000
2020-04-09 2020-04-07 0.050 60,006 +0 0.01% 3,000
2020-04-08 2020-04-06 0.050 60,006 +0 0.01% 3,000
2020-04-07 2020-04-03 0.050 60,006 +0 0.01% 3,000
2020-04-06 2020-04-02 0.050 60,006 +0 0.01% 3,000
2020-04-03 2020-04-01 0.050 60,006 +0 0.01% 3,000
2020-04-02 2020-03-31 0.050 60,006 +0 0.01% 3,000
2020-04-01 2020-03-30 0.046 60,006 +0 0.01% 2,760
2020-03-31 2020-03-27 0.044 60,006 +0 0.01% 2,640
2020-03-30 2020-03-26 0.046 60,006 +0 0.01% 2,760
2020-03-27 2020-03-25 0.045 60,006 +0 0.01% 2,700
2020-03-26 2020-03-24 0.044 60,006 +0 0.01% 2,640
2020-03-25 2020-03-23 0.044 60,006 +0 0.01% 2,640
2020-03-24 2020-03-20 0.046 60,006 +0 0.01% 2,760
2020-03-23 2020-03-19 0.045 60,006 +0 0.01% 2,700
2020-03-20 2020-03-18 0.043 60,006 +0 0.01% 2,580
2020-03-19 2020-03-17 0.048 60,006 +0 0.01% 2,880
2020-03-18 2020-03-16 0.045 60,006 +0 0.01% 2,700
2020-03-17 2020-03-13 0.045 60,006 +0 0.01% 2,700
2020-03-16 2020-03-12 0.049 60,006 +0 0.01% 2,940
2020-03-13 2020-03-11 0.050 60,006 +0 0.01% 3,000
2020-03-12 2020-03-10 0.049 60,006 +0 0.01% 2,940
2020-03-11 2020-03-09 0.051 60,006 +0 0.01% 3,060
2020-03-10 2020-03-06 0.051 60,006 +0 0.01% 3,060
2020-03-09 2020-03-05 0.049 60,006 +0 0.01% 2,940
2020-03-06 2020-03-04 0.049 60,006 +0 0.01% 2,940
2020-03-05 2020-03-03 0.047 60,006 +0 0.01% 2,820
2020-03-04 2020-03-02 0.046 60,006 +0 0.01% 2,760
2020-03-03 2020-02-28 0.043 60,006 +0 0.01% 2,580
2020-03-02 2020-02-27 0.044 60,006 +0 0.01% 2,640
2020-02-28 2020-02-26 0.047 60,006 +0 0.01% 2,820
2020-02-27 2020-02-25 0.045 60,006 +0 0.01% 2,700
2020-02-26 2020-02-24 0.046 60,006 +0 0.01% 2,760
2020-02-25 2020-02-21 0.050 60,006 +0 0.01% 3,000
2020-02-24 2020-02-20 0.050 60,006 +0 0.01% 3,000
2020-02-21 2020-02-19 0.050 60,006 +0 0.01% 3,000
2020-02-20 2020-02-18 0.050 60,006 +0 0.01% 3,000
2020-02-19 2020-02-17 0.048 60,006 +0 0.01% 2,880
2020-02-18 2020-02-14 0.049 60,006 +0 0.01% 2,940
2020-02-17 2020-02-13 0.049 60,006 +0 0.01% 2,940
2020-02-14 2020-02-12 0.046 60,006 +0 0.01% 2,760
2020-02-13 2020-02-11 0.051 60,006 +0 0.01% 3,060
2020-02-12 2020-02-10 0.049 60,006 +0 0.01% 2,940
2020-02-11 2020-02-07 0.050 60,006 +0 0.01% 3,000
2020-02-10 2020-02-06 0.048 60,006 +0 0.01% 2,880
2020-02-07 2020-02-05 0.050 60,006 +0 0.01% 3,000
2020-02-06 2020-02-04 0.050 60,006 +0 0.01% 3,000
2020-02-05 2020-02-03 0.050 60,006 +0 0.01% 3,000
2020-02-04 2020-01-31 0.047 60,006 +0 0.01% 2,820
2020-02-03 2020-01-30 0.054 60,006 +0 0.01% 3,240
2020-01-31 2020-01-29 0.045 60,006 +0 0.01% 2,700
2020-01-30 2020-01-24 0.045 60,006 +0 0.01% 2,700
2020-01-29 2020-01-22 0.046 60,006 +0 0.01% 2,760
2020-01-23 2020-01-21 0.046 60,006 +0 0.01% 2,760
2020-01-22 2020-01-20 0.049 60,006 +0 0.01% 2,940
2020-01-21 2020-01-17 0.047 60,006 +0 0.01% 2,820
2020-01-20 2020-01-16 0.047 60,006 +0 0.01% 2,820
2020-01-17 2020-01-15 0.047 60,006 +0 0.01% 2,820
2020-01-16 2020-01-14 0.045 60,006 +0 0.01% 2,700
2020-01-15 2020-01-13 0.045 60,006 +0 0.01% 2,700
2020-01-14 2020-01-10 0.045 60,006 +0 0.01% 2,700
2020-01-13 2020-01-09 0.047 60,006 +0 0.01% 2,820
2020-01-10 2020-01-08 0.047 60,006 +0 0.01% 2,820
2020-01-09 2020-01-07 0.044 60,006 +0 0.01% 2,640
2020-01-08 2020-01-06 0.046 60,006 +0 0.01% 2,760
2020-01-07 2020-01-03 0.050 60,006 +0 0.01% 3,000
2020-01-06 2020-01-02 0.048 60,006 +0 0.01% 2,880
2020-01-03 2019-12-31 0.052 60,006 +0 0.01% 3,120
2020-01-02 2019-12-27 0.051 60,006 +0 0.01% 3,060
2019-12-30 2019-12-24 0.050 60,006 +0 0.01% 3,000
2019-12-27 2019-12-20 0.054 60,006 +0 0.01% 3,240
2019-12-23 2019-12-19 0.054 60,006 +0 0.01% 3,240
2019-12-20 2019-12-18 0.051 60,006 +0 0.01% 3,060
2019-12-19 2019-12-17 0.051 60,006 +0 0.01% 3,060
2019-12-18 2019-12-16 0.054 60,006 +0 0.01% 3,240
2019-12-17 2019-12-13 0.054 60,006 +0 0.01% 3,240
2019-12-16 2019-12-12 0.051 60,006 +0 0.01% 3,060
2019-12-13 2019-12-11 0.051 60,006 +0 0.01% 3,060
2019-12-12 2019-12-10 0.053 60,006 +0 0.01% 3,180
2019-12-11 2019-12-09 0.054 60,006 +0 0.01% 3,240
2019-12-10 2019-12-06 0.054 60,006 +0 0.01% 3,240
2019-12-09 2019-12-05 0.054 60,006 +0 0.01% 3,240
2019-12-06 2019-12-04 0.054 60,006 +0 0.01% 3,240
2019-12-05 2019-12-03 0.054 60,006 +0 0.01% 3,240
2019-12-04 2019-12-02 0.053 60,006 +0 0.01% 3,180
2019-12-03 2019-11-29 0.053 60,006 +0 0.01% 3,180
2019-12-02 2019-11-28 0.053 60,006 +0 0.01% 3,180
2019-11-29 2019-11-27 0.056 60,006 +0 0.01% 3,360
2019-11-28 2019-11-26 0.056 60,006 +0 0.01% 3,360
2019-11-27 2019-11-25 0.054 60,006 +0 0.01% 3,240
2019-11-26 2019-11-22 0.054 60,006 +0 0.01% 3,240
2019-11-25 2019-11-21 0.054 60,006 +0 0.01% 3,240
2019-11-22 2019-11-20 0.052 60,006 +0 0.01% 3,120
2019-11-21 2019-11-19 0.054 60,006 +0 0.01% 3,240
2019-11-20 2019-11-18 0.056 60,006 +0 0.01% 3,360
2019-11-19 2019-11-15 0.057 60,006 +0 0.01% 3,420
2019-11-18 2019-11-14 0.057 60,006 +0 0.01% 3,420
2019-11-15 2019-11-13 0.053 60,006 +0 0.01% 3,180
2019-11-14 2019-11-12 0.053 60,006 +0 0.01% 3,180
2019-11-13 2019-11-11 0.053 60,006 +0 0.01% 3,180
2019-11-12 2019-11-08 0.052 60,006 +0 0.01% 3,120
2019-11-11 2019-11-07 0.052 60,006 +0 0.01% 3,120
2019-11-08 2019-11-06 0.048 60,006 +0 0.01% 2,880
2019-11-07 2019-11-05 0.052 60,006 +0 0.01% 3,120
2019-11-06 2019-11-04 0.052 60,006 +0 0.01% 3,120
2019-11-05 2019-11-01 0.052 60,006 +0 0.01% 3,120
2019-11-04 2019-10-31 0.052 60,006 +0 0.01% 3,120
2019-11-01 2019-10-30 0.052 60,006 +0 0.01% 3,120
2019-10-31 2019-10-29 0.053 60,006 +0 0.01% 3,180
2019-10-30 2019-10-28 0.052 60,006 +0 0.01% 3,120
2019-10-29 2019-10-25 0.054 60,006 +0 0.01% 3,240
2019-10-28 2019-10-24 0.052 60,006 +0 0.01% 3,120
2019-10-25 2019-10-23 0.052 60,006 +0 0.01% 3,120
2019-10-24 2019-10-22 0.051 60,006 +0 0.01% 3,060
2019-10-23 2019-10-21 0.052 60,006 +0 0.01% 3,120
2019-10-22 2019-10-18 0.052 60,006 +0 0.01% 3,120
2019-10-21 2019-10-17 0.052 60,006 +0 0.01% 3,120
2019-10-18 2019-10-16 0.052 60,006 +0 0.01% 3,120
2019-10-17 2019-10-15 0.051 60,006 +0 0.01% 3,060
2019-10-16 2019-10-14 0.051 60,006 +0 0.01% 3,060
2019-10-15 2019-10-11 0.048 60,006 +0 0.01% 2,880
2019-10-14 2019-10-10 0.051 60,006 +0 0.01% 3,060
2019-10-11 2019-10-09 0.051 60,006 +0 0.01% 3,060
2019-10-10 2019-10-08 0.052 60,006 +0 0.01% 3,120
2019-10-09 2019-10-04 0.048 60,006 +0 0.01% 2,880
2019-10-08 2019-10-03 0.051 60,006 +0 0.01% 3,060
2019-10-04 2019-10-02 0.050 60,006 +0 0.01% 3,000
2019-10-03 2019-09-30 0.054 60,006 +0 0.01% 3,240
2019-10-02 2019-09-27 0.052 60,006 +0 0.01% 3,120
2019-09-30 2019-09-26 0.050 60,006 +0 0.01% 3,000
2019-09-27 2019-09-25 0.050 60,006 +0 0.01% 3,000
2019-09-26 2019-09-24 0.048 60,006 +0 0.01% 2,880
2019-09-25 2019-09-23 0.045 60,006 +0 0.01% 2,700
2019-09-24 2019-09-20 0.045 60,006 +0 0.01% 2,700
2019-09-23 2019-09-19 0.042 60,006 +0 0.01% 2,520
2019-09-20 2019-09-18 0.045 60,006 +0 0.01% 2,700
2019-09-19 2019-09-17 0.045 60,006 +0 0.01% 2,700
2019-09-18 2019-09-16 0.043 60,006 +0 0.01% 2,580
2019-09-17 2019-09-13 0.043 60,006 +0 0.01% 2,580
2019-09-16 2019-09-12 0.041 60,006 +0 0.01% 2,460
2019-09-13 2019-09-11 0.043 60,006 +0 0.01% 2,580
2019-09-12 2019-09-10 0.043 60,006 +0 0.01% 2,580
2019-09-11 2019-09-09 0.043 60,006 +0 0.01% 2,580
2019-09-10 2019-09-06 0.045 60,006 +0 0.01% 2,700
2019-09-09 2019-09-05 0.041 60,006 +0 0.01% 2,460
2019-09-06 2019-09-04 0.041 60,006 +0 0.01% 2,460
2019-09-05 2019-09-03 0.041 60,006 +0 0.01% 2,460
2019-09-04 2019-09-02 0.041 60,006 +0 0.01% 2,460
2019-09-03 2019-08-30 0.042 60,006 +0 0.01% 2,520
2019-09-02 2019-08-29 0.042 60,006 +0 0.01% 2,520
2019-08-30 2019-08-28 0.042 60,006 +0 0.01% 2,520
2019-08-29 2019-08-27 0.040 60,006 +0 0.01% 2,400
2019-08-28 2019-08-26 0.039 60,006 +0 0.01% 2,340
2019-08-27 2019-08-23 0.041 60,006 +0 0.01% 2,460
2019-08-26 2019-08-22 0.040 60,006 +0 0.01% 2,400
2019-08-23 2019-08-21 0.045 60,006 +0 0.01% 2,700
2019-08-22 2019-08-20 0.043 60,006 +0 0.01% 2,580
2019-08-21 2019-08-19 0.043 60,006 +0 0.01% 2,580
2019-08-20 2019-08-16 0.043 60,006 +0 0.01% 2,580
2019-08-19 2019-08-15 0.042 60,006 +0 0.01% 2,520
2019-08-16 2019-08-14 0.042 60,006 +0 0.01% 2,520
2019-08-15 2019-08-13 0.042 60,006 +0 0.01% 2,520
2019-08-14 2019-08-12 0.046 60,006 +0 0.01% 2,760
2019-08-13 2019-08-09 0.045 60,006 +0 0.01% 2,700
2019-08-12 2019-08-08 0.042 60,006 +0 0.01% 2,520
2019-08-09 2019-08-07 0.047 60,006 +0 0.01% 2,820
2019-08-08 2019-08-06 0.047 60,006 +0 0.01% 2,820
2019-08-07 2019-08-05 0.048 60,006 +0 0.01% 2,880
2019-08-06 2019-08-02 0.050 60,006 +0 0.01% 3,000
2019-08-05 2019-08-01 0.052 60,006 +0 0.01% 3,120
2019-08-02 2019-07-31 0.050 60,006 +0 0.01% 3,000
2019-08-01 2019-07-30 0.052 60,006 +0 0.01% 3,120
2019-07-31 2019-07-29 0.050 60,006 +0 0.01% 3,000
2019-07-30 2019-07-26 0.050 60,006 +0 0.01% 3,000
2019-07-29 2019-07-25 0.050 60,006 +0 0.01% 3,000
2019-07-26 2019-07-24 0.051 60,006 +0 0.01% 3,060
2019-07-25 2019-07-23 0.051 60,006 +0 0.01% 3,060
2019-07-24 2019-07-22 0.055 60,006 +0 0.01% 3,300
2019-07-23 2019-07-19 0.053 60,006 +0 0.01% 3,180
2019-07-22 2019-07-18 0.053 60,006 +0 0.01% 3,180
2019-07-19 2019-07-17 0.050 60,006 +0 0.01% 3,000
2019-07-18 2019-07-16 0.051 60,006 +0 0.01% 3,060
2019-07-17 2019-07-15 0.051 60,006 +0 0.01% 3,060
2019-07-16 2019-07-12 0.051 60,006 +0 0.01% 3,060
2019-07-15 2019-07-11 0.050 60,006 +0 0.01% 3,000
2019-07-12 2019-07-10 0.053 60,006 +0 0.01% 3,180
2019-07-11 2019-07-09 0.053 60,006 +0 0.01% 3,180
2019-07-10 2019-07-08 0.053 60,006 +0 0.01% 3,180
2019-07-09 2019-07-05 0.053 60,006 +0 0.01% 3,180
2019-07-08 2019-07-04 0.053 60,006 +0 0.01% 3,180
2019-07-05 2019-07-03 0.051 60,006 +0 0.01% 3,060
2019-07-04 2019-07-02 0.051 60,006 +0 0.01% 3,060
2019-07-03 2019-06-28 0.051 60,006 +0 0.01% 3,060
2019-07-02 2019-06-27 0.051 60,006 +0 0.01% 3,060
2019-06-28 2019-06-26 0.052 60,006 +0 0.01% 3,120
2019-06-27 2019-06-25 0.052 60,006 +0 0.01% 3,120
2019-06-26 2019-06-24 0.053 60,006 +0 0.01% 3,180
2019-06-25 2019-06-21 0.054 60,006 +0 0.01% 3,240
2019-06-24 2019-06-20 0.055 60,006 +0 0.01% 3,300
2019-06-21 2019-06-19 0.051 60,006 +0 0.01% 3,060
2019-06-20 2019-06-18 0.055 60,006 +0 0.01% 3,300
2019-06-19 2019-06-17 0.052 60,006 +0 0.01% 3,120
2019-06-18 2019-06-14 0.055 60,006 +0 0.01% 3,300
2019-06-17 2019-06-13 0.055 60,006 +0 0.01% 3,300
2019-06-14 2019-06-12 0.053 60,006 +0 0.01% 3,180
2019-06-13 2019-06-11 0.052 60,006 +0 0.01% 3,120
2019-06-12 2019-06-10 0.052 60,006 +0 0.01% 3,120
2019-06-11 2019-06-06 0.056 60,006 +0 0.01% 3,360
2019-06-10 2019-06-05 0.056 60,006 +0 0.01% 3,360
2019-06-06 2019-06-04 0.051 60,006 +0 0.01% 3,060
2019-06-05 2019-06-03 0.054 60,006 +0 0.01% 3,240
2019-06-04 2019-05-31 0.055 60,006 +0 0.01% 3,300
2019-06-03 2019-05-30 0.056 60,006 +0 0.01% 3,360
2019-05-31 2019-05-29 0.054 60,006 +0 0.01% 3,240
2019-05-30 2019-05-28 0.050 60,006 +0 0.01% 3,000
2019-05-29 2019-05-27 0.050 60,006 +0 0.01% 3,000
2019-05-28 2019-05-24 0.050 60,006 +0 0.01% 3,000
2019-05-27 2019-05-23 0.050 60,006 +0 0.01% 3,000
2019-05-24 2019-05-22 0.050 60,006 +0 0.01% 3,000
2019-05-23 2019-05-21 0.046 60,006 +0 0.01% 2,760
2019-05-22 2019-05-20 0.049 60,006 +0 0.01% 2,940
2019-05-21 2019-05-17 0.049 60,006 +0 0.01% 2,940
2019-05-20 2019-05-16 0.048 60,006 +0 0.01% 2,880
2019-05-17 2019-05-15 0.045 60,006 +0 0.01% 2,700
2019-05-16 2019-05-14 0.054 60,006 +0 0.01% 3,240
2019-05-15 2019-05-10 0.054 60,006 +0 0.01% 3,240
2019-05-14 2019-05-09 0.054 60,006 +0 0.01% 3,240
2019-05-10 2019-05-08 0.047 60,006 +0 0.01% 2,820
2019-05-09 2019-05-07 0.051 60,006 +0 0.01% 3,060
2019-05-08 2019-05-06 0.051 60,006 +0 0.01% 3,060
2019-05-07 2019-05-03 0.051 60,006 +0 0.01% 3,060
2019-05-06 2019-05-02 0.052 60,006 +0 0.01% 3,120
2019-05-03 2019-04-30 0.050 60,006 +0 0.01% 3,000
2019-05-02 2019-04-29 0.051 60,006 +0 0.01% 3,060
2019-04-30 2019-04-26 0.049 60,006 +0 0.01% 2,940
2019-04-29 2019-04-25 0.053 60,006 +0 0.01% 3,180
2019-04-26 2019-04-24 0.050 60,006 +0 0.01% 3,000
2019-04-25 2019-04-23 0.050 60,006 +0 0.01% 3,000
2019-04-24 2019-04-18 0.050 60,006 +0 0.01% 3,000
2019-04-23 2019-04-17 0.052 60,006 +0 0.01% 3,120
2019-04-18 2019-04-16 0.054 60,006 +0 0.01% 3,240
2019-04-17 2019-04-15 0.051 60,006 +0 0.01% 3,060
2019-04-16 2019-04-12 0.051 60,006 +0 0.01% 3,060
2019-04-15 2019-04-11 0.051 60,006 +0 0.01% 3,060
2019-04-12 2019-04-10 0.051 60,006 +0 0.01% 3,060
2019-04-11 2019-04-09 0.052 60,006 +0 0.01% 3,120
2019-04-10 2019-04-08 0.053 60,006 +0 0.01% 3,180
2019-04-09 2019-04-04 0.055 60,006 +0 0.01% 3,300
2019-04-08 2019-04-03 0.055 60,006 +0 0.01% 3,300
2019-04-04 2019-04-02 0.052 60,006 +0 0.01% 3,120
2019-04-03 2019-04-01 0.052 60,006 +0 0.01% 3,120
2019-04-02 2019-03-29 0.052 60,006 +0 0.01% 3,120
2019-04-01 2019-03-28 0.054 60,006 +0 0.01% 3,240
2019-03-29 2019-03-27 0.055 60,006 +0 0.01% 3,300
2019-03-28 2019-03-26 0.055 60,006 +0 0.01% 3,300
2019-03-27 2019-03-25 0.055 60,006 +0 0.01% 3,300
2019-03-26 2019-03-22 0.055 60,006 +0 0.01% 3,300
2019-03-25 2019-03-21 0.056 60,006 +0 0.01% 3,360
2019-03-22 2019-03-20 0.056 60,006 +0 0.01% 3,360
2019-03-21 2019-03-19 0.055 60,006 +0 0.01% 3,300
2019-03-20 2019-03-18 0.057 60,006 +0 0.01% 3,420
2019-03-19 2019-03-15 0.055 60,006 +0 0.01% 3,300
2019-03-18 2019-03-14 0.053 60,006 +0 0.01% 3,180
2019-03-15 2019-03-13 0.055 60,006 +0 0.01% 3,300
2019-03-14 2019-03-12 0.048 60,006 +0 0.01% 2,880
2019-03-13 2019-03-11 0.053 60,006 +0 0.01% 3,180
2019-03-12 2019-03-08 0.055 60,006 +0 0.01% 3,300
2019-03-11 2019-03-07 0.054 60,006 +0 0.01% 3,240
2019-03-08 2019-03-06 0.058 60,006 +0 0.01% 3,480
2019-03-07 2019-03-05 0.057 60,006 +0 0.01% 3,420
2019-03-06 2019-03-04 0.053 60,006 +0 0.01% 3,180
2019-03-05 2019-03-01 0.056 60,006 +0 0.01% 3,360
2019-03-04 2019-02-28 0.053 60,006 +0 0.01% 3,180
2019-03-01 2019-02-27 0.053 60,006 +0 0.01% 3,180
2019-02-28 2019-02-26 0.053 60,006 +0 0.01% 3,180
2019-02-27 2019-02-25 0.053 60,006 +0 0.01% 3,180
2019-02-26 2019-02-22 0.052 60,006 +0 0.01% 3,120
2019-02-25 2019-02-21 0.052 60,006 +0 0.01% 3,120
2019-02-22 2019-02-20 0.050 60,006 +0 0.01% 3,000
2019-02-21 2019-02-19 0.046 60,006 +0 0.01% 2,760
2019-02-20 2019-02-18 0.052 60,006 +0 0.01% 3,120
2019-02-19 2019-02-15 0.052 60,006 +0 0.01% 3,120
2019-02-18 2019-02-14 0.052 60,006 +0 0.01% 3,120
2019-02-15 2019-02-13 0.053 60,006 +0 0.01% 3,180
2019-02-14 2019-02-12 0.053 60,006 +0 0.01% 3,180
2019-02-13 2019-02-11 0.053 60,006 +0 0.01% 3,180
2019-02-12 2019-02-08 0.053 60,006 +0 0.01% 3,180
2019-02-11 2019-02-04 0.053 60,006 +0 0.01% 3,180
2019-02-08 2019-01-31 0.052 60,006 +0 0.01% 3,120
2019-02-01 2019-01-30 0.053 60,006 +0 0.01% 3,180
2019-01-31 2019-01-29 0.053 60,006 +0 0.01% 3,180
2019-01-30 2019-01-28 0.053 60,006 +0 0.01% 3,180
2019-01-29 2019-01-25 0.053 60,006 +0 0.01% 3,180
2019-01-28 2019-01-24 0.053 60,006 +0 0.01% 3,180
2019-01-25 2019-01-23 0.052 60,006 +0 0.01% 3,120
2019-01-24 2019-01-22 0.053 60,006 +0 0.01% 3,180
2019-01-23 2019-01-21 0.053 60,006 +0 0.01% 3,180
2019-01-22 2019-01-18 0.051 60,006 +0 0.01% 3,060
2019-01-21 2019-01-17 0.050 60,006 +0 0.01% 3,000
2019-01-18 2019-01-16 0.048 60,006 +0 0.01% 2,880
2019-01-17 2019-01-15 0.047 60,006 +0 0.01% 2,820
2019-01-16 2019-01-14 0.047 60,006 +0 0.01% 2,820
2019-01-15 2019-01-11 0.050 60,006 +0 0.01% 3,000
2019-01-14 2019-01-10 0.049 60,006 +0 0.01% 2,940
2019-01-11 2019-01-09 0.048 60,006 +0 0.01% 2,880
2019-01-10 2019-01-08 0.048 60,006 +0 0.01% 2,880
2019-01-09 2019-01-07 0.048 60,006 +0 0.01% 2,880
2019-01-08 2019-01-04 0.047 60,006 +0 0.01% 2,820
2019-01-07 2019-01-03 0.050 60,006 +0 0.01% 3,000
2019-01-04 2019-01-02 0.050 60,006 +0 0.01% 3,000
2019-01-03 2018-12-31 0.052 60,006 +0 0.01% 3,120
2019-01-02 2018-12-27 0.051 60,006 +0 0.01% 3,060
2018-12-28 2018-12-24 0.050 60,006 +0 0.01% 3,000
2018-12-27 2018-12-20 0.051 60,006 +0 0.01% 3,060
2018-12-21 2018-12-19 0.051 60,006 +0 0.01% 3,060
2018-12-20 2018-12-18 0.051 60,006 +0 0.01% 3,060
2018-12-19 2018-12-17 0.051 60,006 +0 0.01% 3,060
2018-12-18 2018-12-14 0.052 60,006 +0 0.01% 3,120
2018-12-17 2018-12-13 0.052 60,006 +0 0.01% 3,120
2018-12-14 2018-12-12 0.052 60,006 +0 0.01% 3,120
2018-12-13 2018-12-11 0.053 60,006 +0 0.01% 3,180
2018-12-12 2018-12-10 0.052 60,006 +0 0.01% 3,120
2018-12-11 2018-12-07 0.052 60,006 +0 0.01% 3,120
2018-12-10 2018-12-06 0.049 60,006 +0 0.01% 2,940
2018-12-07 2018-12-05 0.053 60,006 +0 0.01% 3,180
2018-12-06 2018-12-04 0.054 60,006 +0 0.01% 3,240
2018-12-05 2018-12-03 0.054 60,006 +0 0.01% 3,240
2018-12-04 2018-11-30 0.053 60,006 +0 0.01% 3,180
2018-12-03 2018-11-29 0.054 60,006 +0 0.01% 3,240
2018-11-30 2018-11-28 0.057 60,006 +0 0.01% 3,420
2018-11-29 2018-11-27 0.055 60,006 +0 0.01% 3,300
2018-11-28 2018-11-26 0.055 60,006 +0 0.01% 3,300
2018-11-27 2018-11-23 0.052 60,006 +0 0.01% 3,120
2018-11-26 2018-11-22 0.052 60,006 +0 0.01% 3,120
2018-11-23 2018-11-21 0.052 60,006 +0 0.01% 3,120
2018-11-22 2018-11-20 0.052 60,006 +0 0.01% 3,120
2018-11-21 2018-11-19 0.054 60,006 +0 0.01% 3,240
2018-11-20 2018-11-16 0.054 60,006 +0 0.01% 3,240
2018-11-19 2018-11-15 0.055 60,006 +0 0.01% 3,300
2018-11-16 2018-11-14 0.050 60,006 +0 0.01% 3,000
2018-11-15 2018-11-13 0.051 60,006 +0 0.01% 3,060
2018-11-14 2018-11-12 0.053 60,006 +0 0.01% 3,180
2018-11-13 2018-11-09 0.053 60,006 +0 0.01% 3,180
2018-11-12 2018-11-08 0.053 60,006 +0 0.01% 3,180
2018-11-09 2018-11-07 0.054 60,006 +0 0.01% 3,240
2018-11-08 2018-11-06 0.049 60,006 +0 0.01% 2,940
2018-11-07 2018-11-05 0.049 60,006 +0 0.01% 2,940
2018-11-06 2018-11-02 0.049 60,006 +0 0.01% 2,940
2018-11-05 2018-11-01 0.048 60,006 +0 0.01% 2,880
2018-11-02 2018-10-31 0.049 60,006 +0 0.01% 2,940
2018-11-01 2018-10-30 0.046 60,006 +0 0.01% 2,760
2018-10-31 2018-10-29 0.048 60,006 +0 0.01% 2,880
2018-10-30 2018-10-26 0.047 60,006 +0 0.01% 2,820
2018-10-29 2018-10-25 0.049 60,006 +0 0.01% 2,940
2018-10-26 2018-10-24 0.050 60,006 +0 0.01% 3,000
2018-10-25 2018-10-23 0.053 60,006 +0 0.01% 3,180
2018-10-24 2018-10-22 0.054 60,006 +0 0.01% 3,240
2018-10-23 2018-10-19 0.050 60,006 +0 0.01% 3,000
2018-10-22 2018-10-18 0.051 60,006 +0 0.01% 3,060
2018-10-19 2018-10-16 0.050 60,006 +0 0.01% 3,000
2018-10-18 2018-10-15 0.051 60,006 +0 0.01% 3,060
2018-10-16 2018-10-12 0.049 60,006 +0 0.01% 2,940
2018-10-15 2018-10-11 0.049 60,006 +0 0.01% 2,940
2018-10-12 2018-10-10 0.048 60,006 +0 0.01% 2,880
2018-10-11 2018-10-09 0.051 60,006 +0 0.01% 3,060
2018-10-10 2018-10-08 0.051 60,006 +0 0.01% 3,060
2018-10-09 2018-10-05 0.055 60,006 +0 0.01% 3,300
2018-10-08 2018-10-04 0.052 60,006 +0 0.01% 3,120
2018-10-05 2018-10-03 0.055 60,006 +0 0.01% 3,300
2018-10-04 2018-10-02 0.055 60,006 +0 0.01% 3,300
2018-10-03 2018-09-28 0.055 60,006 +0 0.01% 3,300
2018-10-02 2018-09-27 0.055 60,006 +0 0.01% 3,300
2018-09-28 2018-09-26 0.054 60,006 +0 0.01% 3,240
2018-09-27 2018-09-24 0.054 60,006 +0 0.01% 3,240
2018-09-26 2018-09-21 0.054 60,006 +0 0.01% 3,240
2018-09-24 2018-09-20 0.054 60,006 +0 0.01% 3,240
2018-09-21 2018-09-19 0.054 60,006 +0 0.01% 3,240
2018-09-20 2018-09-18 0.053 60,006 +0 0.01% 3,180
2018-09-19 2018-09-17 0.057 60,006 +0 0.01% 3,420
2018-09-18 2018-09-14 0.054 60,006 +0 0.01% 3,240
2018-09-17 2018-09-13 0.055 60,006 +0 0.01% 3,300
2018-09-14 2018-09-12 0.056 60,006 +0 0.01% 3,360
2018-09-13 2018-09-11 0.057 60,006 +0 0.01% 3,420
2018-09-12 2018-09-10 0.056 60,006 +0 0.01% 3,360
2018-09-11 2018-09-07 0.056 60,006 +0 0.01% 3,360
2018-09-10 2018-09-06 0.055 60,006 +0 0.01% 3,300
2018-09-07 2018-09-05 0.056 60,006 +0 0.01% 3,360
2018-09-06 2018-09-04 0.055 60,006 +0 0.01% 3,300
2018-09-05 2018-09-03 0.055 60,006 +0 0.01% 3,300
2018-09-04 2018-08-31 0.057 60,006 +0 0.01% 3,420
2018-09-03 2018-08-30 0.057 60,006 +0 0.01% 3,420
2018-08-31 2018-08-29 0.058 60,006 +0 0.01% 3,480
2018-08-30 2018-08-28 0.055 60,006 +0 0.01% 3,300
2018-08-29 2018-08-27 0.056 60,006 +0 0.01% 3,360
2018-08-28 2018-08-24 0.058 60,006 +0 0.01% 3,480
2018-08-27 2018-08-23 0.053 60,006 +0 0.01% 3,180
2018-08-24 2018-08-22 0.060 60,006 +0 0.01% 3,600
2018-08-23 2018-08-21 0.057 60,006 +0 0.01% 3,420
2018-08-22 2018-08-20 0.057 60,006 +0 0.01% 3,420
2018-08-21 2018-08-17 0.060 60,006 +0 0.01% 3,600
2018-08-20 2018-08-16 0.061 60,006 +0 0.01% 3,660
2018-08-17 2018-08-15 0.067 60,006 +0 0.01% 4,020
2018-08-16 2018-08-14 0.065 60,006 +0 0.01% 3,900
2018-08-15 2018-08-13 0.065 60,006 +0 0.01% 3,900
2018-08-14 2018-08-10 0.068 60,006 +0 0.01% 4,080
2018-08-13 2018-08-09 0.070 60,006 +0 0.01% 4,200
2018-08-10 2018-08-08 0.070 60,006 +0 0.01% 4,200
2018-08-09 2018-08-07 0.066 60,006 +0 0.01% 3,960
2018-08-08 2018-08-06 0.070 60,006 +0 0.01% 4,200
2018-08-07 2018-08-03 0.070 60,006 +0 0.01% 4,200
2018-08-06 2018-08-02 0.065 60,006 +0 0.01% 3,900
2018-08-03 2018-08-01 0.070 60,006 +0 0.01% 4,200
2018-08-02 2018-07-31 0.066 60,006 +0 0.01% 3,960
2018-08-01 2018-07-30 0.068 60,006 +0 0.01% 4,080
2018-07-31 2018-07-27 0.061 60,006 +0 0.01% 3,660
2018-07-30 2018-07-26 0.066 60,006 +0 0.01% 3,960
2018-07-27 2018-07-25 0.065 60,006 +0 0.01% 3,900
2018-07-26 2018-07-24 0.061 60,006 +0 0.01% 3,660
2018-07-25 2018-07-23 0.061 60,006 +0 0.01% 3,660
2018-07-24 2018-07-20 0.061 60,006 +0 0.01% 3,660
2018-07-23 2018-07-19 0.061 60,006 +0 0.01% 3,660
2018-07-20 2018-07-18 0.060 60,006 +0 0.01% 3,600
2018-07-19 2018-07-17 0.065 60,006 +0 0.01% 3,900
2018-07-18 2018-07-16 0.063 60,006 +0 0.01% 3,780
2018-07-17 2018-07-13 0.060 60,006 +0 0.01% 3,600
2018-07-16 2018-07-12 0.060 60,006 +0 0.01% 3,600
2018-07-13 2018-07-11 0.060 60,006 +0 0.01% 3,600
2018-07-12 2018-07-10 0.060 60,006 +0 0.01% 3,600
2018-07-11 2018-07-09 0.065 60,006 +0 0.01% 3,900
2018-07-10 2018-07-06 0.064 60,006 +0 0.01% 3,840
2018-07-09 2018-07-05 0.064 60,006 +0 0.01% 3,840
2018-07-06 2018-07-04 0.065 60,006 +0 0.01% 3,900
2018-07-05 2018-07-03 0.067 60,006 +0 0.01% 4,020
2018-07-04 2018-06-29 0.066 60,006 +0 0.01% 3,960
2018-07-03 2018-06-28 0.066 60,006 +0 0.01% 3,960
2018-06-29 2018-06-27 0.067 60,006 +0 0.01% 4,020
2018-06-28 2018-06-26 0.066 60,006 +0 0.01% 3,960
2018-06-27 2018-06-25 0.065 60,006 +0 0.01% 3,900
2018-06-26 2018-06-22 0.063 60,006 +0 0.01% 3,780
2018-06-25 2018-06-21 0.069 60,006 +0 0.01% 4,140
2018-06-22 2018-06-20 0.069 60,006 +0 0.01% 4,140
2018-06-21 2018-06-19 0.067 60,006 +0 0.01% 4,020
2018-06-20 2018-06-15 0.068 60,006 +0 0.01% 4,080
2018-06-19 2018-06-14 0.068 60,006 +0 0.01% 4,080
2018-06-15 2018-06-13 0.070 60,006 +0 0.01% 4,200
2018-06-14 2018-06-12 0.070 60,006 +0 0.01% 4,200
2018-06-13 2018-06-11 0.070 60,006 +0 0.01% 4,200
2018-06-12 2018-06-08 0.067 60,006 +0 0.01% 4,020
2018-06-11 2018-06-07 0.070 60,006 +0 0.01% 4,200
2018-06-08 2018-06-06 0.070 60,006 +0 0.01% 4,200
2018-06-07 2018-06-05 0.071 60,006 +0 0.01% 4,260
2018-06-06 2018-06-04 0.071 60,006 +0 0.01% 4,260
2018-06-05 2018-06-01 0.069 60,006 +0 0.01% 4,140
2018-06-04 2018-05-31 0.069 60,006 +0 0.01% 4,140
2018-06-01 2018-05-30 0.070 60,006 +0 0.01% 4,200
2018-05-31 2018-05-29 0.069 60,006 +0 0.01% 4,140
2018-05-30 2018-05-28 0.068 60,006 +0 0.01% 4,080
2018-05-29 2018-05-25 0.068 60,006 +0 0.01% 4,080
2018-05-28 2018-05-24 0.068 60,006 +0 0.01% 4,080
2018-05-25 2018-05-23 0.068 60,006 +0 0.01% 4,080
2018-05-24 2018-05-21 0.068 60,006 +0 0.01% 4,080
2018-05-23 2018-05-18 0.068 60,006 +0 0.01% 4,080
2018-05-21 2018-05-17 0.068 60,006 +0 0.01% 4,080
2018-05-18 2018-05-16 0.070 60,006 +0 0.01% 4,200
2018-05-17 2018-05-15 0.070 60,006 +0 0.01% 4,200
2018-05-16 2018-05-14 0.067 60,006 +0 0.01% 4,020
2018-05-15 2018-05-11 0.071 60,006 +0 0.01% 4,260
2018-05-14 2018-05-10 0.069 60,006 +0 0.01% 4,140
2018-05-11 2018-05-09 0.066 60,006 +0 0.01% 3,960
2018-05-10 2018-05-08 0.066 60,006 +0 0.01% 3,960
2018-05-09 2018-05-07 0.069 60,006 +0 0.01% 4,140
2018-05-08 2018-05-04 0.069 60,006 +0 0.01% 4,140
2018-05-07 2018-05-03 0.069 60,006 +0 0.01% 4,140
2018-05-04 2018-05-02 0.065 60,006 +0 0.01% 3,900
2018-05-03 2018-04-30 0.065 60,006 +0 0.01% 3,900
2018-05-02 2018-04-27 0.065 60,006 +0 0.01% 3,900
2018-04-30 2018-04-26 0.065 60,006 +0 0.01% 3,900
2018-04-27 2018-04-25 0.066 60,006 +0 0.01% 3,960
2018-04-26 2018-04-24 0.066 60,006 +0 0.01% 3,960
2018-04-25 2018-04-23 0.067 60,006 +0 0.01% 4,020
2018-04-24 2018-04-20 0.068 60,006 +0 0.01% 4,080
2018-04-23 2018-04-19 0.066 60,006 +0 0.01% 3,960
2018-04-20 2018-04-18 0.069 60,006 +0 0.01% 4,140
2018-04-19 2018-04-17 0.069 60,006 +0 0.01% 4,140
2018-04-18 2018-04-16 0.070 60,006 +0 0.01% 4,200
2018-04-17 2018-04-13 0.071 60,006 +0 0.01% 4,260
2018-04-16 2018-04-12 0.072 60,006 +0 0.01% 4,320
2018-04-13 2018-04-11 0.071 60,006 +0 0.01% 4,260
2018-04-12 2018-04-10 0.068 60,006 +0 0.01% 4,080
2018-04-11 2018-04-09 0.069 60,006 +0 0.01% 4,140
2018-04-10 2018-04-06 0.069 60,006 +0 0.01% 4,140
2018-04-09 2018-04-04 0.069 60,006 +0 0.01% 4,140
2018-04-06 2018-04-03 0.069 60,006 +0 0.01% 4,140
2018-04-04 2018-03-29 0.071 60,006 +0 0.01% 4,260
2018-04-03 2018-03-28 0.072 60,006 +0 0.01% 4,320
2018-03-29 2018-03-27 0.072 60,006 +0 0.01% 4,320
2018-03-28 2018-03-26 0.070 60,006 +0 0.01% 4,200
2018-03-27 2018-03-23 0.069 60,006 +0 0.01% 4,140
2018-03-26 2018-03-22 0.070 60,006 +0 0.01% 4,200
2018-03-23 2018-03-21 0.067 60,006 +0 0.01% 4,020
2018-03-22 2018-03-20 0.072 60,006 +0 0.01% 4,320
2018-03-21 2018-03-19 0.069 60,006 +0 0.01% 4,140
2018-03-20 2018-03-16 0.070 60,006 +0 0.01% 4,200
2018-03-19 2018-03-15 0.079 60,006 +0 0.01% 4,740
2018-03-16 2018-03-14 0.075 60,006 +0 0.01% 4,500
2018-03-15 2018-03-13 0.079 60,006 +0 0.01% 4,740
2018-03-14 2018-03-12 0.078 60,006 +0 0.01% 4,680
2018-03-13 2018-03-09 0.078 60,006 +0 0.01% 4,680
2018-03-12 2018-03-08 0.082 60,006 +0 0.01% 4,920
2018-03-09 2018-03-07 0.082 60,006 +0 0.01% 4,920
2018-03-08 2018-03-06 0.081 60,006 +0 0.01% 4,860
2018-03-07 2018-03-05 0.081 60,006 +0 0.01% 4,860
2018-03-06 2018-03-02 0.084 60,006 +0 0.01% 5,041
2018-03-05 2018-03-01 0.084 60,006 +0 0.01% 5,041
2018-03-02 2018-02-28 0.084 60,006 +0 0.01% 5,041
2018-03-01 2018-02-27 0.083 60,006 +0 0.01% 4,980
2018-02-28 2018-02-26 0.082 60,006 +0 0.01% 4,920
2018-02-27 2018-02-23 0.083 60,006 +0 0.01% 4,980
2018-02-26 2018-02-22 0.083 60,006 +0 0.01% 4,980
2018-02-23 2018-02-21 0.080 60,006 +0 0.01% 4,800
2018-02-22 2018-02-20 0.085 60,006 +0 0.01% 5,101
2018-02-21 2018-02-15 0.080 60,006 +0 0.01% 4,800
2018-02-20 2018-02-13 0.073 60,006 +0 0.01% 4,380
2018-02-14 2018-02-12 0.081 60,006 +0 0.01% 4,860
2018-02-13 2018-02-09 0.082 60,006 +0 0.01% 4,920
2018-02-12 2018-02-08 0.084 60,006 +0 0.01% 5,041
2018-02-09 2018-02-07 0.086 60,006 +0 0.01% 5,161
2018-02-08 2018-02-06 0.082 60,006 +0 0.01% 4,920
2018-02-07 2018-02-05 0.087 60,006 +0 0.01% 5,221
2018-02-06 2018-02-02 0.087 60,006 +0 0.01% 5,221
2018-02-05 2018-02-01 0.083 60,006 +0 0.01% 4,980
2018-02-02 2018-01-31 0.083 60,006 +0 0.01% 4,980
2018-02-01 2018-01-30 0.086 60,006 +0 0.01% 5,161
2018-01-31 2018-01-29 0.088 60,006 +0 0.01% 5,281
2018-01-30 2018-01-26 0.089 60,006 +0 0.01% 5,341
2018-01-29 2018-01-25 0.089 60,006 +0 0.01% 5,341
2018-01-26 2018-01-24 0.091 60,006 +0 0.01% 5,461
2018-01-25 2018-01-23 0.093 60,006 +0 0.01% 5,581
2018-01-24 2018-01-22 0.092 60,006 +0 0.01% 5,521
2018-01-23 2018-01-19 0.093 60,006 +0 0.01% 5,581
2018-01-22 2018-01-18 0.094 60,006 +0 0.01% 5,641
2018-01-19 2018-01-17 0.096 60,006 +0 0.01% 5,761
2018-01-18 2018-01-16 0.092 60,006 +0 0.01% 5,521
2018-01-17 2018-01-15 0.097 60,006 +0 0.01% 5,821
2018-01-16 2018-01-12 0.093 60,006 +0 0.01% 5,581
2018-01-15 2018-01-11 0.087 60,006 +0 0.01% 5,221
2018-01-12 2018-01-10 0.089 60,006 +0 0.01% 5,341
2018-01-11 2018-01-09 0.092 60,006 +0 0.01% 5,521
2018-01-10 2018-01-08 0.091 60,006 +0 0.01% 5,461
2018-01-09 2018-01-05 0.094 60,006 +0 0.01% 5,641
2018-01-08 2018-01-04 0.092 60,006 +0 0.01% 5,521
2018-01-05 2018-01-03 0.098 60,006 +0 0.01% 5,881
2018-01-04 2018-01-02 0.086 60,006 +0 0.01% 5,161
2018-01-03 2017-12-29 0.089 60,006 +0 0.01% 5,341
2018-01-02 2017-12-28 0.089 60,006 +0 0.01% 5,341
2017-12-29 2017-12-27 0.089 60,006 +0 0.01% 5,341
2017-12-28 2017-12-22 0.091 60,006 +0 0.01% 5,461
2017-12-27 2017-12-21 0.091 60,006 +0 0.01% 5,461
2017-12-22 2017-12-20 0.091 60,006 +0 0.01% 5,461
2017-12-21 2017-12-19 0.089 60,006 +0 0.01% 5,341
2017-12-20 2017-12-18 0.088 60,006 +0 0.01% 5,281
2017-12-19 2017-12-15 0.095 60,006 +0 0.01% 5,701
2017-12-18 2017-12-14 0.085 60,006 +0 0.01% 5,101
2017-12-15 2017-12-13 0.078 60,006 +0 0.01% 4,680
2017-12-14 2017-12-12 0.076 60,006 +0 0.01% 4,560
2017-12-13 2017-12-11 0.080 60,006 +0 0.01% 4,800
2017-12-12 2017-12-08 0.082 60,006 +0 0.01% 4,920
2017-12-11 2017-12-07 0.081 60,006 +0 0.01% 4,860
2017-12-08 2017-12-06 0.088 60,006 +0 0.01% 5,281
2017-12-07 2017-12-05 0.098 60,006 +0 0.01% 5,881
2017-12-06 2017-12-04 0.099 60,006 +0 0.01% 5,941
2017-12-05 2017-12-01 0.096 60,006 +0 0.01% 5,761
2017-12-04 2017-11-30 0.099 60,006 +0 0.01% 5,941
2017-12-01 2017-11-29 0.100 60,006 +0 0.01% 6,001
2017-11-30 2017-11-28 0.101 60,006 +0 0.01% 6,061
2017-11-29 2017-11-27 0.103 60,006 +0 0.01% 6,181
2017-11-28 2017-11-24 0.103 60,006 +0 0.01% 6,181
2017-11-27 2017-11-23 0.105 60,006 +0 0.01% 6,301
2017-11-24 2017-11-22 0.105 60,006 +0 0.01% 6,301
2017-11-23 2017-11-21 0.111 60,006 +0 0.01% 6,661
2017-11-22 2017-11-20 0.112 60,006 +0 0.01% 6,721
2017-11-21 2017-11-17 0.113 60,006 +0 0.01% 6,781
2017-11-20 2017-11-16 0.114 60,006 +0 0.01% 6,841
2017-11-17 2017-11-15 0.117 60,006 +0 0.01% 7,021
2017-11-16 2017-11-14 0.115 60,006 +0 0.01% 6,901
2017-11-15 2017-11-13 0.117 60,006 +0 0.01% 7,021
2017-11-14 2017-11-10 0.115 60,006 +0 0.01% 6,901
2017-11-13 2017-11-09 0.115 60,006 +0 0.01% 6,901
2017-11-10 2017-11-08 0.116 60,006 +0 0.01% 6,961
2017-11-09 2017-11-07 0.115 60,006 +0 0.01% 6,901
2017-11-08 2017-11-06 0.117 60,006 +0 0.01% 7,021
2017-11-07 2017-11-03 0.116 60,006 +0 0.01% 6,961
2017-11-06 2017-11-02 0.114 60,006 +0 0.01% 6,841
2017-11-03 2017-11-01 0.115 60,006 +0 0.01% 6,901
2017-11-02 2017-10-31 0.114 60,006 +0 0.01% 6,841
2017-11-01 2017-10-30 0.115 60,006 +0 0.01% 6,901
2017-10-31 2017-10-27 0.115 60,006 +0 0.01% 6,901
2017-10-30 2017-10-26 0.115 60,006 +0 0.01% 6,901
2017-10-27 2017-10-25 0.115 60,006 +0 0.01% 6,901
2017-10-26 2017-10-24 0.118 60,006 +0 0.01% 7,081
2017-10-25 2017-10-23 0.116 60,006 +0 0.01% 6,961
2017-10-24 2017-10-20 0.118 60,006 +0 0.01% 7,081
2017-10-23 2017-10-19 0.118 60,006 +0 0.01% 7,081
2017-10-20 2017-10-18 0.117 60,006 +0 0.01% 7,021
2017-10-19 2017-10-17 0.120 60,006 +0 0.01% 7,201
2017-10-18 2017-10-16 0.121 60,006 +0 0.01% 7,261
2017-10-17 2017-10-13 0.120 60,006 +0 0.01% 7,201
2017-10-16 2017-10-12 0.120 60,006 +0 0.01% 7,201
2017-10-13 2017-10-11 0.114 60,006 +0 0.01% 6,841
2017-10-12 2017-10-10 0.117 60,006 +0 0.01% 7,021
2017-10-11 2017-10-09 0.118 60,006 +0 0.01% 7,081
2017-10-10 2017-10-06 0.117 60,006 +0 0.01% 7,021
2017-10-09 2017-10-04 0.119 60,006 +0 0.01% 7,141
2017-10-06 2017-10-03 0.118 60,006 +0 0.01% 7,081
2017-10-04 2017-09-29 0.115 60,006 +0 0.01% 6,901
2017-10-03 2017-09-28 0.115 60,006 +0 0.01% 6,901
2017-09-29 2017-09-27 0.116 60,006 +0 0.01% 6,961
2017-09-28 2017-09-26 0.118 60,006 +0 0.01% 7,081
2017-09-27 2017-09-25 0.118 60,006 +0 0.01% 7,081
2017-09-26 2017-09-22 0.120 60,006 +0 0.01% 7,201
2017-09-25 2017-09-21 0.123 60,006 +0 0.01% 7,381
2017-09-22 2017-09-20 0.127 60,006 +0 0.01% 7,621
2017-09-21 2017-09-19 0.132 60,006 +0 0.01% 7,921
2017-09-20 2017-09-18 0.124 60,006 +0 0.01% 7,441
2017-09-19 2017-09-15 0.118 60,006 +0 0.01% 7,081
2017-09-18 2017-09-14 0.117 60,006 +0 0.01% 7,021
2017-09-15 2017-09-13 0.118 60,006 +0 0.01% 7,081
2017-09-14 2017-09-12 0.117 60,006 +0 0.01% 7,021
2017-09-13 2017-09-11 0.119 60,006 +0 0.01% 7,141
2017-09-12 2017-09-08 0.117 60,006 +0 0.01% 7,021
2017-09-11 2017-09-07 0.117 60,006 +0 0.01% 7,021
2017-09-08 2017-09-06 0.118 60,006 +0 0.01% 7,081
2017-09-07 2017-09-05 0.118 60,006 +0 0.01% 7,081
2017-09-06 2017-09-04 0.116 60,006 +0 0.01% 6,961
2017-09-05 2017-09-01 0.122 60,006 +0 0.01% 7,321
2017-09-04 2017-08-31 0.121 60,006 +0 0.01% 7,261
2017-09-01 2017-08-30 0.120 60,006 +0 0.01% 7,201
2017-08-31 2017-08-29 0.118 60,006 +0 0.01% 7,081
2017-08-30 2017-08-28 0.120 60,006 +0 0.01% 7,201
2017-08-29 2017-08-25 0.120 60,006 +0 0.01% 7,201
2017-08-28 2017-08-24 0.122 60,006 +0 0.01% 7,321
2017-08-25 2017-08-22 0.119 60,006 +0 0.01% 7,141
2017-08-24 2017-08-21 0.119 60,006 +0 0.01% 7,141
2017-08-22 2017-08-18 0.120 60,006 +0 0.01% 7,201
2017-08-21 2017-08-17 0.123 60,006 +0 0.01% 7,381
2017-08-18 2017-08-16 0.125 60,006 +0 0.01% 7,501
2017-08-17 2017-08-15 0.127 60,006 +0 0.01% 7,621
2017-08-16 2017-08-14 0.121 60,006 +0 0.01% 7,261
2017-08-15 2017-08-11 0.122 60,006 +0 0.01% 7,321
2017-08-14 2017-08-10 0.131 60,006 +0 0.01% 7,861
2017-08-11 2017-08-09 0.139 60,006 +0 0.01% 8,341
2017-08-10 2017-08-08 0.143 60,006 +0 0.01% 8,581
2017-08-09 2017-08-07 0.148 60,006 +0 0.01% 8,881
2017-08-08 2017-08-04 0.143 60,006 +0 0.01% 8,581
2017-08-07 2017-08-03 0.132 60,006 +0 0.01% 7,921
2017-08-04 2017-08-02 0.114 60,006 +0 0.01% 6,841
2017-08-03 2017-08-01 0.116 60,006 +0 0.01% 6,961
2017-08-02 2017-07-31 0.114 60,006 +0 0.01% 6,841
2017-08-01 2017-07-28 0.116 60,006 +0 0.01% 6,961
2017-07-31 2017-07-27 0.119 60,006 +0 0.01% 7,141
2017-07-28 2017-07-26 0.121 60,006 +0 0.01% 7,261
2017-07-27 2017-07-25 0.119 60,006 +0 0.01% 7,141
2017-07-26 2017-07-24 0.118 60,006 +0 0.01% 7,081
2017-07-25 2017-07-21 0.118 60,006 +0 0.01% 7,081
2017-07-24 2017-07-20 0.123 60,006 +0 0.01% 7,381
2017-07-21 2017-07-19 0.121 60,006 +0 0.01% 7,261
2017-07-20 2017-07-18 0.123 60,006 +0 0.01% 7,381
2017-07-19 2017-07-17 0.116 60,006 +0 0.01% 6,961
2017-07-18 2017-07-14 0.119 60,006 +0 0.01% 7,141
2017-07-17 2017-07-13 0.123 60,006 +0 0.01% 7,381
2017-07-14 2017-07-12 0.127 60,006 +0 0.01% 7,621
2017-07-13 2017-07-11 0.118 60,006 +0 0.01% 7,081
2017-07-12 2017-07-10 0.124 60,006 +0 0.01% 7,441
2017-07-11 2017-07-07 0.125 60,006 +0 0.01% 7,501
2017-07-10 2017-07-06 0.140 60,006 +0 0.01% 8,401
2017-07-07 2017-07-05 0.148 60,006 +0 0.01% 8,881
2017-07-06 2017-07-04 0.152 60,006 +0 0.01% 9,121
2017-07-05 2017-07-03 0.163 60,006 +0 0.01% 9,781
2017-07-04 2017-06-30 0.166 60,006 +0 0.01% 9,961
2017-07-03 2017-06-29 0.167 60,006 +0 0.01% 10,021
2017-06-30 2017-06-28 0.159 60,006 +0 0.01% 9,541
2017-06-29 2017-06-27 0.194 60,006 +0 0.01% 11,641
2017-06-28 2017-06-26 0.206 60,006 +0 0.01% 12,361
2017-06-27 2017-06-23 0.208 60,006 +0 0.01% 12,481
2017-06-26 2017-06-22 0.210 60,006 +0 0.01% 12,601
2017-06-23 2017-06-21 0.209 60,006 +0 0.01% 12,541
2017-06-22 2017-06-20 0.208 60,006 +0 0.01% 12,481
2017-06-21 2017-06-19 0.231 60,006 +20,000 0.01% 13,861
2017-05-02 2017-04-27 1.870 40,006 +20,000 0.00% 74,811
2017-04-18 2017-04-12 5.260 20,006 +15,004 0.00% 105,232
2016-12-28 2016-12-22 5.240 5,002 +5,000 0.00% 26,210
2016-08-11 2016-08-09 0.855 2 -4 0.00% 2
2015-05-08 2015-05-06 1.152 6 -137,927 0.00% 7
2015-04-27 2015-04-23 0.967 137,933 -84,410 0.18% 133,341
2015-04-21 2015-04-17 0.867 222,343 +84,410 0.30% 192,814
2014-06-25 2014-06-23 1.706 137,933 -551,732 0.18% 235,307
2014-06-11 2014-06-09 1.422 689,665 +551,732 0.92% 980,445
2014-03-31 2014-03-27 1.896 137,933 +44,569 0.24% 261,452
2014-03-28 2014-03-26 2.014 93,364 +14,518 0.16% 188,032
2014-03-20 2014-03-18 2.132 78,846 +19,584 0.14% 168,134
2014-03-12 2014-03-10 2.440 59,262 -59,088 0.10% 144,626
2013-12-02 2013-11-28 2.796 118,350 +118,175 0.25% 330,890
2013-11-18 2013-11-14 3.080 175 -29,375 0.00% 539
2013-11-04 2013-10-31 3.198 29,550 -24,092 0.31% 94,496
2013-09-13 2013-09-11 3.589 53,642 -482,775 0.31% 192,542
2013-08-30 2013-08-28 4.568 536,417 +482,775 3.08% 2,450,526
2013-08-16 2013-08-13 5.221 53,642 -9,193 0.31% 280,062
2013-08-15 2013-08-12 5.090 62,835 +7,661 0.36% 319,856
2013-06-21 2013-06-19 9.398 55,174 +1,532 0.35% 518,508
2013-05-15 2013-05-13 8.615 53,642 +53,631 0.40% 462,102
2012-09-11 2012-09-07 12.922 11 -10 0.00% 142
2012-09-10 2012-09-06 11.747 21 +10 0.00% 247
2007-10-02 2007-09-27 165.765 11 +5 0.00% 1,823
2007-09-14 2007-09-12 172.291 6 -5 0.00% 1,034
2007-06-26 2007-06-22 127.260 11 0.00% 1,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top