History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 2,233,856 +0 0.24% 111,693
2021-08-27 2021-08-25 0.050 2,233,856 +0 0.24% 111,693
2021-08-26 2021-08-24 0.050 2,233,856 +0 0.24% 111,693
2021-08-25 2021-08-23 0.050 2,233,856 +0 0.24% 111,693
2021-08-24 2021-08-20 0.050 2,233,856 +0 0.24% 111,693
2021-08-23 2021-08-19 0.050 2,233,856 +0 0.24% 111,693
2021-08-20 2021-08-18 0.050 2,233,856 +0 0.24% 111,693
2021-08-19 2021-08-17 0.050 2,233,856 +0 0.24% 111,693
2021-08-18 2021-08-16 0.050 2,233,856 +0 0.24% 111,693
2021-08-17 2021-08-13 0.050 2,233,856 +0 0.24% 111,693
2021-08-16 2021-08-12 0.050 2,233,856 +0 0.24% 111,693
2021-08-13 2021-08-11 0.050 2,233,856 +0 0.24% 111,693
2021-08-12 2021-08-10 0.050 2,233,856 +0 0.24% 111,693
2021-08-11 2021-08-09 0.050 2,233,856 +0 0.24% 111,693
2021-08-10 2021-08-06 0.050 2,233,856 +0 0.24% 111,693
2021-08-09 2021-08-05 0.050 2,233,856 +0 0.24% 111,693
2021-08-06 2021-08-04 0.050 2,233,856 +0 0.24% 111,693
2021-08-05 2021-08-03 0.050 2,233,856 +0 0.24% 111,693
2021-08-04 2021-08-02 0.050 2,233,856 +0 0.24% 111,693
2021-08-03 2021-07-30 0.050 2,233,856 +0 0.24% 111,693
2021-08-02 2021-07-29 0.050 2,233,856 +0 0.24% 111,693
2021-07-30 2021-07-28 0.050 2,233,856 +0 0.24% 111,693
2021-07-29 2021-07-27 0.050 2,233,856 +0 0.24% 111,693
2021-07-28 2021-07-26 0.050 2,233,856 +0 0.24% 111,693
2021-07-27 2021-07-23 0.050 2,233,856 +0 0.24% 111,693
2021-07-26 2021-07-22 0.050 2,233,856 +0 0.24% 111,693
2021-07-23 2021-07-21 0.050 2,233,856 +0 0.24% 111,693
2021-07-22 2021-07-20 0.050 2,233,856 +0 0.24% 111,693
2021-07-21 2021-07-19 0.050 2,233,856 +0 0.24% 111,693
2021-07-20 2021-07-16 0.050 2,233,856 +0 0.24% 111,693
2021-07-19 2021-07-15 0.050 2,233,856 +0 0.24% 111,693
2021-07-16 2021-07-14 0.050 2,233,856 +0 0.24% 111,693
2021-07-15 2021-07-13 0.050 2,233,856 +0 0.24% 111,693
2021-07-14 2021-07-12 0.050 2,233,856 +0 0.24% 111,693
2021-07-13 2021-07-09 0.050 2,233,856 +0 0.24% 111,693
2021-07-12 2021-07-08 0.050 2,233,856 +0 0.24% 111,693
2021-07-09 2021-07-07 0.050 2,233,856 +0 0.24% 111,693
2021-07-08 2021-07-06 0.050 2,233,856 +0 0.24% 111,693
2021-07-07 2021-07-05 0.050 2,233,856 +0 0.24% 111,693
2021-07-06 2021-07-02 0.050 2,233,856 +0 0.24% 111,693
2021-07-05 2021-06-30 0.050 2,233,856 +0 0.24% 111,693
2021-07-02 2021-06-29 0.050 2,233,856 +0 0.24% 111,693
2021-06-30 2021-06-28 0.050 2,233,856 +0 0.24% 111,693
2021-06-29 2021-06-25 0.050 2,233,856 +0 0.24% 111,693
2021-06-28 2021-06-24 0.050 2,233,856 +0 0.24% 111,693
2021-06-25 2021-06-23 0.050 2,233,856 +0 0.24% 111,693
2021-06-24 2021-06-22 0.050 2,233,856 +0 0.24% 111,693
2021-06-23 2021-06-21 0.050 2,233,856 +0 0.24% 111,693
2021-06-22 2021-06-18 0.050 2,233,856 +0 0.24% 111,693
2021-06-21 2021-06-17 0.050 2,233,856 +0 0.24% 111,693
2021-06-18 2021-06-16 0.050 2,233,856 +0 0.24% 111,693
2021-06-17 2021-06-15 0.050 2,233,856 +0 0.24% 111,693
2021-06-16 2021-06-11 0.050 2,233,856 +0 0.24% 111,693
2021-06-15 2021-06-10 0.050 2,233,856 +0 0.24% 111,693
2021-06-11 2021-06-09 0.050 2,233,856 +0 0.24% 111,693
2021-06-10 2021-06-08 0.050 2,233,856 +0 0.24% 111,693
2021-06-09 2021-06-07 0.050 2,233,856 +0 0.24% 111,693
2021-06-08 2021-06-04 0.050 2,233,856 +0 0.24% 111,693
2021-06-07 2021-06-03 0.050 2,233,856 +0 0.24% 111,693
2021-06-04 2021-06-02 0.050 2,233,856 +0 0.24% 111,693
2021-06-03 2021-06-01 0.050 2,233,856 +0 0.24% 111,693
2021-06-02 2021-05-31 0.050 2,233,856 +0 0.24% 111,693
2021-06-01 2021-05-28 0.050 2,233,856 +0 0.24% 111,693
2021-05-31 2021-05-27 0.050 2,233,856 +0 0.24% 111,693
2021-05-28 2021-05-26 0.050 2,233,856 +0 0.24% 111,693
2021-05-27 2021-05-25 0.050 2,233,856 +0 0.24% 111,693
2021-05-26 2021-05-24 0.050 2,233,856 +0 0.24% 111,693
2021-05-25 2021-05-21 0.050 2,233,856 +0 0.24% 111,693
2021-05-24 2021-05-20 0.050 2,233,856 +0 0.24% 111,693
2021-05-21 2021-05-18 0.050 2,233,856 +0 0.24% 111,693
2021-05-20 2021-05-17 0.050 2,233,856 +0 0.24% 111,693
2021-05-18 2021-05-14 0.050 2,233,856 +0 0.24% 111,693
2021-05-17 2021-05-13 0.050 2,233,856 +0 0.24% 111,693
2021-05-14 2021-05-12 0.050 2,233,856 +0 0.24% 111,693
2021-05-13 2021-05-11 0.050 2,233,856 +0 0.24% 111,693
2021-05-12 2021-05-10 0.050 2,233,856 +0 0.24% 111,693
2021-05-11 2021-05-07 0.050 2,233,856 +0 0.24% 111,693
2021-05-10 2021-05-06 0.050 2,233,856 +0 0.24% 111,693
2021-05-07 2021-05-05 0.050 2,233,856 +0 0.24% 111,693
2021-05-06 2021-05-04 0.050 2,233,856 +0 0.24% 111,693
2021-05-05 2021-05-03 0.050 2,233,856 +0 0.24% 111,693
2021-05-04 2021-04-30 0.050 2,233,856 +0 0.24% 111,693
2021-05-03 2021-04-29 0.050 2,233,856 +0 0.24% 111,693
2021-04-30 2021-04-28 0.050 2,233,856 +0 0.24% 111,693
2021-04-29 2021-04-27 0.050 2,233,856 +0 0.24% 111,693
2021-04-28 2021-04-26 0.050 2,233,856 +0 0.24% 111,693
2021-04-27 2021-04-23 0.050 2,233,856 +0 0.24% 111,693
2021-04-26 2021-04-22 0.050 2,233,856 +0 0.24% 111,693
2021-04-23 2021-04-21 0.050 2,233,856 +0 0.24% 111,693
2021-04-22 2021-04-20 0.050 2,233,856 +0 0.24% 111,693
2021-04-21 2021-04-19 0.050 2,233,856 +0 0.24% 111,693
2021-04-20 2021-04-16 0.050 2,233,856 +0 0.24% 111,693
2021-04-19 2021-04-15 0.050 2,233,856 +0 0.24% 111,693
2021-04-16 2021-04-14 0.050 2,233,856 +0 0.24% 111,693
2021-04-15 2021-04-13 0.050 2,233,856 +0 0.24% 111,693
2021-04-14 2021-04-12 0.050 2,233,856 +0 0.24% 111,693
2021-04-13 2021-04-09 0.050 2,233,856 +0 0.24% 111,693
2021-04-12 2021-04-08 0.050 2,233,856 +0 0.24% 111,693
2021-04-09 2021-04-07 0.050 2,233,856 +0 0.24% 111,693
2021-04-08 2021-04-01 0.050 2,233,856 +0 0.24% 111,693
2021-04-07 2021-03-31 0.050 2,233,856 +0 0.24% 111,693
2021-04-01 2021-03-30 0.050 2,233,856 +0 0.24% 111,693
2021-03-31 2021-03-29 0.050 2,233,856 +0 0.24% 111,693
2021-03-30 2021-03-26 0.050 2,233,856 +0 0.24% 111,693
2021-03-29 2021-03-25 0.050 2,233,856 +0 0.24% 111,693
2021-03-26 2021-03-24 0.050 2,233,856 +0 0.24% 111,693
2021-03-25 2021-03-23 0.050 2,233,856 +0 0.24% 111,693
2021-03-24 2021-03-22 0.050 2,233,856 +0 0.24% 111,693
2021-03-23 2021-03-19 0.050 2,233,856 +0 0.24% 111,693
2021-03-22 2021-03-18 0.050 2,233,856 +0 0.24% 111,693
2021-03-19 2021-03-17 0.050 2,233,856 +0 0.24% 111,693
2021-03-18 2021-03-16 0.050 2,233,856 +0 0.24% 111,693
2021-03-17 2021-03-15 0.050 2,233,856 +0 0.24% 111,693
2021-03-16 2021-03-12 0.050 2,233,856 +0 0.24% 111,693
2021-03-15 2021-03-11 0.050 2,233,856 +0 0.24% 111,693
2021-03-12 2021-03-10 0.050 2,233,856 +0 0.24% 111,693
2021-03-11 2021-03-09 0.050 2,233,856 +0 0.24% 111,693
2021-03-10 2021-03-08 0.050 2,233,856 +0 0.24% 111,693
2021-03-09 2021-03-05 0.050 2,233,856 +0 0.24% 111,693
2021-03-08 2021-03-04 0.050 2,233,856 +0 0.24% 111,693
2021-03-05 2021-03-03 0.050 2,233,856 +0 0.24% 111,693
2021-03-04 2021-03-02 0.050 2,233,856 +0 0.24% 111,693
2021-03-03 2021-03-01 0.050 2,233,856 +0 0.24% 111,693
2021-03-02 2021-02-26 0.050 2,233,856 +0 0.24% 111,693
2021-03-01 2021-02-25 0.050 2,233,856 +0 0.24% 111,693
2021-02-26 2021-02-24 0.050 2,233,856 +0 0.24% 111,693
2021-02-25 2021-02-23 0.050 2,233,856 +0 0.24% 111,693
2021-02-24 2021-02-22 0.050 2,233,856 +0 0.24% 111,693
2021-02-23 2021-02-19 0.050 2,233,856 +0 0.24% 111,693
2021-02-22 2021-02-18 0.050 2,233,856 +0 0.24% 111,693
2021-02-19 2021-02-17 0.050 2,233,856 +0 0.24% 111,693
2021-02-18 2021-02-16 0.050 2,233,856 +0 0.24% 111,693
2021-02-17 2021-02-11 0.050 2,233,856 +0 0.24% 111,693
2021-02-16 2021-02-09 0.050 2,233,856 +0 0.24% 111,693
2021-02-10 2021-02-08 0.050 2,233,856 +0 0.24% 111,693
2021-02-09 2021-02-05 0.050 2,233,856 +0 0.24% 111,693
2021-02-08 2021-02-04 0.050 2,233,856 +0 0.24% 111,693
2021-02-05 2021-02-03 0.050 2,233,856 +0 0.24% 111,693
2021-02-04 2021-02-02 0.050 2,233,856 +0 0.24% 111,693
2021-02-03 2021-02-01 0.050 2,233,856 +0 0.24% 111,693
2021-02-02 2021-01-29 0.050 2,233,856 +0 0.24% 111,693
2021-02-01 2021-01-28 0.050 2,233,856 +0 0.24% 111,693
2021-01-29 2021-01-27 0.050 2,233,856 +0 0.24% 111,693
2021-01-28 2021-01-26 0.050 2,233,856 +0 0.24% 111,693
2021-01-27 2021-01-25 0.050 2,233,856 +0 0.24% 111,693
2021-01-26 2021-01-22 0.050 2,233,856 +0 0.24% 111,693
2021-01-25 2021-01-21 0.050 2,233,856 +0 0.24% 111,693
2021-01-22 2021-01-20 0.050 2,233,856 +0 0.24% 111,693
2021-01-21 2021-01-19 0.050 2,233,856 +0 0.24% 111,693
2021-01-20 2021-01-18 0.050 2,233,856 +0 0.24% 111,693
2021-01-19 2021-01-15 0.050 2,233,856 +0 0.24% 111,693
2021-01-18 2021-01-14 0.050 2,233,856 +0 0.24% 111,693
2021-01-15 2021-01-13 0.050 2,233,856 +0 0.24% 111,693
2021-01-14 2021-01-12 0.050 2,233,856 +0 0.24% 111,693
2021-01-13 2021-01-11 0.050 2,233,856 +0 0.24% 111,693
2021-01-12 2021-01-08 0.050 2,233,856 +0 0.24% 111,693
2021-01-11 2021-01-07 0.050 2,233,856 +0 0.24% 111,693
2021-01-08 2021-01-06 0.050 2,233,856 +0 0.24% 111,693
2021-01-07 2021-01-05 0.050 2,233,856 +0 0.24% 111,693
2021-01-06 2021-01-04 0.050 2,233,856 +0 0.24% 111,693
2021-01-05 2020-12-31 0.050 2,233,856 +0 0.24% 111,693
2021-01-04 2020-12-29 0.050 2,233,856 +0 0.24% 111,693
2020-12-30 2020-12-28 0.050 2,233,856 +0 0.24% 111,693
2020-12-29 2020-12-24 0.050 2,233,856 +0 0.24% 111,693
2020-12-28 2020-12-22 0.050 2,233,856 +0 0.24% 111,693
2020-12-23 2020-12-21 0.050 2,233,856 +0 0.24% 111,693
2020-12-22 2020-12-18 0.050 2,233,856 +0 0.24% 111,693
2020-12-21 2020-12-17 0.050 2,233,856 +0 0.24% 111,693
2020-12-18 2020-12-16 0.050 2,233,856 +0 0.24% 111,693
2020-12-17 2020-12-15 0.050 2,233,856 +0 0.24% 111,693
2020-12-16 2020-12-14 0.050 2,233,856 +0 0.24% 111,693
2020-12-15 2020-12-11 0.050 2,233,856 +0 0.24% 111,693
2020-12-14 2020-12-10 0.050 2,233,856 +0 0.24% 111,693
2020-12-11 2020-12-09 0.050 2,233,856 +0 0.24% 111,693
2020-12-10 2020-12-08 0.050 2,233,856 +0 0.24% 111,693
2020-12-09 2020-12-07 0.050 2,233,856 +0 0.24% 111,693
2020-12-08 2020-12-04 0.050 2,233,856 +0 0.24% 111,693
2020-12-07 2020-12-03 0.050 2,233,856 +0 0.24% 111,693
2020-12-04 2020-12-02 0.050 2,233,856 +0 0.24% 111,693
2020-12-03 2020-12-01 0.050 2,233,856 +0 0.24% 111,693
2020-12-02 2020-11-30 0.050 2,233,856 +0 0.24% 111,693
2020-12-01 2020-11-27 0.050 2,233,856 +0 0.24% 111,693
2020-11-30 2020-11-26 0.050 2,233,856 +0 0.24% 111,693
2020-11-27 2020-11-25 0.050 2,233,856 +0 0.24% 111,693
2020-11-26 2020-11-24 0.050 2,233,856 +0 0.24% 111,693
2020-11-25 2020-11-23 0.050 2,233,856 +0 0.24% 111,693
2020-11-24 2020-11-20 0.050 2,233,856 +0 0.24% 111,693
2020-11-23 2020-11-19 0.050 2,233,856 +0 0.24% 111,693
2020-11-20 2020-11-18 0.050 2,233,856 +0 0.24% 111,693
2020-11-19 2020-11-17 0.050 2,233,856 +0 0.24% 111,693
2020-11-18 2020-11-16 0.050 2,233,856 +0 0.24% 111,693
2020-11-17 2020-11-13 0.050 2,233,856 +0 0.24% 111,693
2020-11-16 2020-11-12 0.050 2,233,856 +0 0.24% 111,693
2020-11-13 2020-11-11 0.050 2,233,856 +0 0.24% 111,693
2020-11-12 2020-11-10 0.050 2,233,856 +0 0.24% 111,693
2020-11-11 2020-11-09 0.050 2,233,856 +0 0.24% 111,693
2020-11-10 2020-11-06 0.050 2,233,856 +0 0.24% 111,693
2020-11-09 2020-11-05 0.050 2,233,856 +0 0.24% 111,693
2020-11-06 2020-11-04 0.050 2,233,856 +0 0.24% 111,693
2020-11-05 2020-11-03 0.050 2,233,856 +0 0.24% 111,693
2020-11-04 2020-11-02 0.050 2,233,856 +0 0.24% 111,693
2020-11-03 2020-10-30 0.050 2,233,856 +0 0.24% 111,693
2020-11-02 2020-10-29 0.050 2,233,856 +0 0.24% 111,693
2020-10-30 2020-10-28 0.050 2,233,856 +0 0.24% 111,693
2020-10-29 2020-10-27 0.050 2,233,856 +0 0.24% 111,693
2020-10-28 2020-10-23 0.050 2,233,856 +0 0.24% 111,693
2020-10-27 2020-10-22 0.050 2,233,856 +0 0.24% 111,693
2020-10-23 2020-10-21 0.050 2,233,856 +0 0.24% 111,693
2020-10-22 2020-10-20 0.050 2,233,856 +0 0.24% 111,693
2020-10-21 2020-10-19 0.050 2,233,856 +0 0.24% 111,693
2020-10-20 2020-10-16 0.050 2,233,856 +0 0.24% 111,693
2020-10-19 2020-10-15 0.050 2,233,856 +0 0.24% 111,693
2020-10-16 2020-10-14 0.050 2,233,856 +0 0.24% 111,693
2020-10-15 2020-10-12 0.050 2,233,856 +0 0.24% 111,693
2020-10-14 2020-10-09 0.050 2,233,856 +0 0.24% 111,693
2020-10-12 2020-10-08 0.050 2,233,856 +0 0.24% 111,693
2020-10-09 2020-10-07 0.050 2,233,856 +0 0.24% 111,693
2020-10-08 2020-10-06 0.050 2,233,856 +0 0.24% 111,693
2020-10-07 2020-10-05 0.050 2,233,856 +0 0.24% 111,693
2020-10-06 2020-09-30 0.050 2,233,856 +0 0.24% 111,693
2020-10-05 2020-09-29 0.050 2,233,856 +0 0.24% 111,693
2020-09-30 2020-09-28 0.050 2,233,856 +0 0.24% 111,693
2020-09-29 2020-09-25 0.050 2,233,856 +0 0.24% 111,693
2020-09-28 2020-09-24 0.050 2,233,856 +0 0.24% 111,693
2020-09-25 2020-09-23 0.050 2,233,856 +0 0.24% 111,693
2020-09-24 2020-09-22 0.050 2,233,856 +0 0.24% 111,693
2020-09-23 2020-09-21 0.050 2,233,856 +0 0.24% 111,693
2020-09-22 2020-09-18 0.050 2,233,856 +0 0.24% 111,693
2020-09-21 2020-09-17 0.050 2,233,856 +0 0.24% 111,693
2020-09-18 2020-09-16 0.050 2,233,856 +0 0.24% 111,693
2020-09-17 2020-09-15 0.050 2,233,856 +0 0.24% 111,693
2020-09-16 2020-09-14 0.050 2,233,856 +0 0.24% 111,693
2020-09-15 2020-09-11 0.050 2,233,856 +0 0.24% 111,693
2020-09-14 2020-09-10 0.050 2,233,856 +0 0.24% 111,693
2020-09-11 2020-09-09 0.050 2,233,856 +0 0.24% 111,693
2020-09-10 2020-09-08 0.050 2,233,856 +0 0.24% 111,693
2020-09-09 2020-09-07 0.050 2,233,856 +0 0.24% 111,693
2020-09-08 2020-09-04 0.050 2,233,856 +0 0.24% 111,693
2020-09-07 2020-09-03 0.050 2,233,856 +0 0.24% 111,693
2020-09-04 2020-09-02 0.050 2,233,856 +0 0.24% 111,693
2020-09-03 2020-09-01 0.050 2,233,856 +0 0.24% 111,693
2020-09-02 2020-08-31 0.050 2,233,856 +0 0.24% 111,693
2020-09-01 2020-08-28 0.050 2,233,856 +0 0.24% 111,693
2020-08-31 2020-08-27 0.050 2,233,856 +0 0.24% 111,693
2020-08-28 2020-08-26 0.050 2,233,856 +0 0.24% 111,693
2020-08-27 2020-08-25 0.050 2,233,856 +0 0.24% 111,693
2020-08-26 2020-08-24 0.050 2,233,856 +0 0.24% 111,693
2020-08-25 2020-08-21 0.050 2,233,856 +0 0.24% 111,693
2020-08-24 2020-08-20 0.050 2,233,856 +0 0.24% 111,693
2020-08-21 2020-08-19 0.050 2,233,856 +0 0.24% 111,693
2020-08-20 2020-08-18 0.050 2,233,856 +0 0.24% 111,693
2020-08-19 2020-08-17 0.050 2,233,856 +0 0.24% 111,693
2020-08-18 2020-08-14 0.050 2,233,856 +0 0.24% 111,693
2020-08-17 2020-08-13 0.050 2,233,856 +0 0.24% 111,693
2020-08-14 2020-08-12 0.050 2,233,856 +0 0.24% 111,693
2020-08-13 2020-08-11 0.050 2,233,856 +0 0.24% 111,693
2020-08-12 2020-08-10 0.050 2,233,856 +0 0.24% 111,693
2020-08-11 2020-08-07 0.050 2,233,856 +0 0.24% 111,693
2020-08-10 2020-08-06 0.050 2,233,856 +0 0.24% 111,693
2020-08-07 2020-08-05 0.050 2,233,856 +0 0.24% 111,693
2020-08-06 2020-08-04 0.050 2,233,856 +0 0.24% 111,693
2020-08-05 2020-08-03 0.050 2,233,856 +0 0.24% 111,693
2020-08-04 2020-07-31 0.050 2,233,856 +0 0.24% 111,693
2020-08-03 2020-07-30 0.050 2,233,856 +0 0.24% 111,693
2020-07-31 2020-07-29 0.050 2,233,856 +0 0.24% 111,693
2020-07-30 2020-07-28 0.050 2,233,856 +0 0.24% 111,693
2020-07-29 2020-07-27 0.050 2,233,856 +0 0.24% 111,693
2020-07-28 2020-07-24 0.050 2,233,856 +0 0.24% 111,693
2020-07-27 2020-07-23 0.050 2,233,856 +0 0.24% 111,693
2020-07-24 2020-07-22 0.050 2,233,856 +0 0.24% 111,693
2020-07-23 2020-07-21 0.050 2,233,856 +0 0.24% 111,693
2020-07-22 2020-07-20 0.050 2,233,856 +0 0.24% 111,693
2020-07-21 2020-07-17 0.050 2,233,856 +0 0.24% 111,693
2020-07-20 2020-07-16 0.050 2,233,856 +0 0.24% 111,693
2020-07-17 2020-07-15 0.050 2,233,856 +0 0.24% 111,693
2020-07-16 2020-07-14 0.050 2,233,856 +0 0.24% 111,693
2020-07-15 2020-07-13 0.050 2,233,856 +0 0.24% 111,693
2020-07-14 2020-07-10 0.050 2,233,856 +0 0.24% 111,693
2020-07-13 2020-07-09 0.050 2,233,856 +0 0.24% 111,693
2020-07-10 2020-07-08 0.050 2,233,856 +0 0.24% 111,693
2020-07-09 2020-07-07 0.050 2,233,856 +0 0.24% 111,693
2020-07-08 2020-07-06 0.050 2,233,856 +0 0.24% 111,693
2020-07-07 2020-07-03 0.050 2,233,856 +0 0.24% 111,693
2020-07-06 2020-07-02 0.050 2,233,856 +0 0.24% 111,693
2020-07-03 2020-06-30 0.050 2,233,856 +0 0.24% 111,693
2020-07-02 2020-06-29 0.050 2,233,856 +0 0.24% 111,693
2020-06-30 2020-06-26 0.050 2,233,856 +0 0.24% 111,693
2020-06-29 2020-06-24 0.050 2,233,856 +0 0.24% 111,693
2020-06-26 2020-06-23 0.050 2,233,856 +0 0.24% 111,693
2020-06-24 2020-06-22 0.050 2,233,856 +0 0.24% 111,693
2020-06-23 2020-06-19 0.050 2,233,856 +0 0.24% 111,693
2020-06-22 2020-06-18 0.050 2,233,856 +0 0.24% 111,693
2020-06-19 2020-06-17 0.050 2,233,856 +0 0.24% 111,693
2020-06-18 2020-06-16 0.050 2,233,856 +0 0.24% 111,693
2020-06-17 2020-06-15 0.050 2,233,856 +0 0.24% 111,693
2020-06-16 2020-06-12 0.050 2,233,856 +0 0.24% 111,693
2020-06-15 2020-06-11 0.050 2,233,856 +0 0.24% 111,693
2020-06-12 2020-06-10 0.050 2,233,856 +0 0.24% 111,693
2020-06-11 2020-06-09 0.050 2,233,856 +0 0.24% 111,693
2020-06-10 2020-06-08 0.050 2,233,856 +0 0.24% 111,693
2020-06-09 2020-06-05 0.050 2,233,856 +0 0.24% 111,693
2020-06-08 2020-06-04 0.050 2,233,856 +0 0.24% 111,693
2020-06-05 2020-06-03 0.050 2,233,856 +0 0.24% 111,693
2020-06-04 2020-06-02 0.050 2,233,856 +0 0.24% 111,693
2020-06-03 2020-06-01 0.050 2,233,856 +0 0.24% 111,693
2020-06-02 2020-05-29 0.050 2,233,856 +0 0.24% 111,693
2020-06-01 2020-05-28 0.050 2,233,856 +0 0.24% 111,693
2020-05-29 2020-05-27 0.050 2,233,856 +0 0.24% 111,693
2020-05-28 2020-05-26 0.050 2,233,856 +0 0.24% 111,693
2020-05-27 2020-05-25 0.050 2,233,856 +0 0.24% 111,693
2020-05-26 2020-05-22 0.050 2,233,856 +0 0.24% 111,693
2020-05-25 2020-05-21 0.050 2,233,856 +0 0.24% 111,693
2020-05-22 2020-05-20 0.050 2,233,856 +0 0.24% 111,693
2020-05-21 2020-05-19 0.050 2,233,856 +0 0.24% 111,693
2020-05-20 2020-05-18 0.050 2,233,856 +0 0.24% 111,693
2020-05-19 2020-05-15 0.050 2,233,856 +0 0.24% 111,693
2020-05-18 2020-05-14 0.050 2,233,856 +0 0.24% 111,693
2020-05-15 2020-05-13 0.050 2,233,856 +0 0.24% 111,693
2020-05-14 2020-05-12 0.050 2,233,856 +0 0.24% 111,693
2020-05-13 2020-05-11 0.050 2,233,856 +0 0.24% 111,693
2020-05-12 2020-05-08 0.050 2,233,856 +0 0.24% 111,693
2020-05-11 2020-05-07 0.050 2,233,856 +0 0.24% 111,693
2020-05-08 2020-05-06 0.050 2,233,856 +0 0.24% 111,693
2020-05-07 2020-05-05 0.050 2,233,856 +0 0.24% 111,693
2020-05-06 2020-05-04 0.050 2,233,856 +0 0.24% 111,693
2020-05-05 2020-04-29 0.050 2,233,856 +0 0.24% 111,693
2020-05-04 2020-04-28 0.050 2,233,856 +0 0.24% 111,693
2020-04-29 2020-04-27 0.050 2,233,856 +0 0.24% 111,693
2020-04-28 2020-04-24 0.050 2,233,856 +0 0.24% 111,693
2020-04-27 2020-04-23 0.050 2,233,856 +0 0.24% 111,693
2020-04-24 2020-04-22 0.050 2,233,856 +0 0.24% 111,693
2020-04-23 2020-04-21 0.050 2,233,856 +0 0.24% 111,693
2020-04-22 2020-04-20 0.050 2,233,856 +0 0.24% 111,693
2020-04-21 2020-04-17 0.050 2,233,856 +0 0.24% 111,693
2020-04-20 2020-04-16 0.050 2,233,856 +0 0.24% 111,693
2020-04-17 2020-04-15 0.050 2,233,856 +0 0.24% 111,693
2020-04-16 2020-04-14 0.050 2,233,856 +0 0.24% 111,693
2020-04-15 2020-04-09 0.050 2,233,856 +0 0.24% 111,693
2020-04-14 2020-04-08 0.050 2,233,856 +0 0.24% 111,693
2020-04-09 2020-04-07 0.050 2,233,856 +0 0.24% 111,693
2020-04-08 2020-04-06 0.050 2,233,856 +0 0.24% 111,693
2020-04-07 2020-04-03 0.050 2,233,856 +0 0.24% 111,693
2020-04-06 2020-04-02 0.050 2,233,856 +0 0.24% 111,693
2020-04-03 2020-04-01 0.050 2,233,856 +0 0.24% 111,693
2020-04-02 2020-03-31 0.050 2,233,856 +0 0.24% 111,693
2020-04-01 2020-03-30 0.046 2,233,856 +0 0.24% 102,757
2020-03-31 2020-03-27 0.044 2,233,856 +0 0.24% 98,290
2020-03-30 2020-03-26 0.046 2,233,856 +0 0.24% 102,757
2020-03-27 2020-03-25 0.045 2,233,856 +0 0.24% 100,524
2020-03-26 2020-03-24 0.044 2,233,856 +0 0.24% 98,290
2020-03-25 2020-03-23 0.044 2,233,856 +0 0.24% 98,290
2020-03-24 2020-03-20 0.046 2,233,856 +0 0.24% 102,757
2020-03-23 2020-03-19 0.045 2,233,856 +0 0.24% 100,524
2020-03-20 2020-03-18 0.043 2,233,856 +0 0.24% 96,056
2020-03-19 2020-03-17 0.048 2,233,856 +0 0.24% 107,225
2020-03-18 2020-03-16 0.045 2,233,856 +0 0.24% 100,524
2020-03-17 2020-03-13 0.045 2,233,856 +0 0.24% 100,524
2020-03-16 2020-03-12 0.049 2,233,856 +0 0.24% 109,459
2020-03-13 2020-03-11 0.050 2,233,856 +0 0.24% 111,693
2020-03-12 2020-03-10 0.049 2,233,856 +0 0.24% 109,459
2020-03-11 2020-03-09 0.051 2,233,856 +0 0.24% 113,927
2020-03-10 2020-03-06 0.051 2,233,856 +0 0.24% 113,927
2020-03-09 2020-03-05 0.049 2,233,856 +0 0.24% 109,459
2020-03-06 2020-03-04 0.049 2,233,856 +0 0.24% 109,459
2020-03-05 2020-03-03 0.047 2,233,856 +0 0.24% 104,991
2020-03-04 2020-03-02 0.046 2,233,856 +0 0.24% 102,757
2020-03-03 2020-02-28 0.043 2,233,856 +0 0.24% 96,056
2020-03-02 2020-02-27 0.044 2,233,856 +0 0.24% 98,290
2020-02-28 2020-02-26 0.047 2,233,856 +0 0.24% 104,991
2020-02-27 2020-02-25 0.045 2,233,856 +0 0.24% 100,524
2020-02-26 2020-02-24 0.046 2,233,856 +0 0.24% 102,757
2020-02-25 2020-02-21 0.050 2,233,856 +0 0.24% 111,693
2020-02-24 2020-02-20 0.050 2,233,856 +0 0.24% 111,693
2020-02-21 2020-02-19 0.050 2,233,856 +0 0.24% 111,693
2020-02-20 2020-02-18 0.050 2,233,856 +0 0.24% 111,693
2020-02-19 2020-02-17 0.048 2,233,856 +0 0.24% 107,225
2020-02-18 2020-02-14 0.049 2,233,856 +0 0.24% 109,459
2020-02-17 2020-02-13 0.049 2,233,856 +0 0.24% 109,459
2020-02-14 2020-02-12 0.046 2,233,856 +0 0.24% 102,757
2020-02-13 2020-02-11 0.051 2,233,856 +0 0.24% 113,927
2020-02-12 2020-02-10 0.049 2,233,856 +0 0.24% 109,459
2020-02-11 2020-02-07 0.050 2,233,856 +0 0.24% 111,693
2020-02-10 2020-02-06 0.048 2,233,856 +0 0.24% 107,225
2020-02-07 2020-02-05 0.050 2,233,856 +0 0.24% 111,693
2020-02-06 2020-02-04 0.050 2,233,856 +0 0.24% 111,693
2020-02-05 2020-02-03 0.050 2,233,856 +0 0.24% 111,693
2020-02-04 2020-01-31 0.047 2,233,856 +0 0.24% 104,991
2020-02-03 2020-01-30 0.054 2,233,856 +0 0.24% 120,628
2020-01-31 2020-01-29 0.045 2,233,856 +0 0.24% 100,524
2020-01-30 2020-01-24 0.045 2,233,856 +0 0.24% 100,524
2020-01-29 2020-01-22 0.046 2,233,856 +0 0.24% 102,757
2020-01-23 2020-01-21 0.046 2,233,856 +0 0.24% 102,757
2020-01-22 2020-01-20 0.049 2,233,856 +0 0.24% 109,459
2020-01-21 2020-01-17 0.047 2,233,856 +0 0.24% 104,991
2020-01-20 2020-01-16 0.047 2,233,856 +0 0.24% 104,991
2020-01-17 2020-01-15 0.047 2,233,856 +0 0.24% 104,991
2020-01-16 2020-01-14 0.045 2,233,856 +0 0.24% 100,524
2020-01-15 2020-01-13 0.045 2,233,856 +0 0.24% 100,524
2020-01-14 2020-01-10 0.045 2,233,856 +0 0.24% 100,524
2020-01-13 2020-01-09 0.047 2,233,856 +0 0.24% 104,991
2020-01-10 2020-01-08 0.047 2,233,856 +0 0.24% 104,991
2020-01-09 2020-01-07 0.044 2,233,856 -50,000 0.24% 98,290
2019-08-12 2019-08-08 0.042 2,283,856 -100,000 0.25% 95,922
2019-03-14 2019-03-12 0.048 2,383,856 -200,000 0.26% 114,425
2019-03-06 2019-03-04 0.053 2,583,856 -298,000 0.28% 136,944
2019-02-26 2019-02-22 0.052 2,881,856 +96,000 0.31% 149,857
2018-12-13 2018-12-11 0.053 2,785,856 -2,000 0.30% 147,650
2018-04-06 2018-04-03 0.069 2,787,856 -100,000 0.30% 192,362
2018-04-04 2018-03-29 0.071 2,887,856 -400,000 0.31% 205,038
2018-03-22 2018-03-20 0.072 3,287,856 -300,000 0.36% 236,726
2018-03-21 2018-03-19 0.069 3,587,856 +300,000 0.39% 247,562
2018-03-20 2018-03-16 0.070 3,287,856 +400,000 0.36% 230,150
2018-02-23 2018-02-21 0.080 2,887,856 +100,000 0.31% 231,028
2018-02-05 2018-02-01 0.083 2,787,856 -2,000 0.30% 231,392
2018-01-08 2018-01-04 0.092 2,789,856 +94,000 0.30% 256,667
2017-11-22 2017-11-20 0.112 2,695,856 -100,000 0.29% 301,936
2017-11-14 2017-11-10 0.115 2,795,856 -300,000 0.30% 321,523
2017-11-13 2017-11-09 0.115 3,095,856 +300,000 0.34% 356,023
2017-11-10 2017-11-08 0.116 2,795,856 +100,000 0.30% 324,319
2017-11-09 2017-11-07 0.115 2,695,856 +100,000 0.29% 310,023
2017-11-07 2017-11-03 0.116 2,595,856 -200,000 0.28% 301,119
2017-11-02 2017-10-31 0.114 2,795,856 -200,000 0.30% 318,728
2017-10-25 2017-10-23 0.116 2,995,856 +200,000 0.32% 347,519
2017-10-24 2017-10-20 0.118 2,795,856 -164,000 0.30% 329,911
2017-10-20 2017-10-18 0.117 2,959,856 +164,000 0.32% 346,303
2017-10-16 2017-10-12 0.120 2,795,856 +46,000 0.30% 335,503
2017-10-09 2017-10-04 0.119 2,749,856 -6,000 0.30% 327,233
2017-10-03 2017-09-28 0.115 2,755,856 -18,000 0.30% 316,923
2017-09-29 2017-09-27 0.116 2,773,856 +360,000 0.30% 321,767
2017-09-21 2017-09-19 0.132 2,413,856 +18,000 0.26% 318,629
2017-08-17 2017-08-15 0.127 2,395,856 +200,000 0.26% 304,274
2017-08-16 2017-08-14 0.121 2,195,856 -538,000 0.24% 265,699
2017-08-15 2017-08-11 0.122 2,733,856 -262,000 0.30% 333,530
2017-08-14 2017-08-10 0.131 2,995,856 -400,000 0.32% 392,457
2017-08-10 2017-08-08 0.143 3,395,856 -200,000 0.37% 485,607
2017-08-08 2017-08-04 0.143 3,595,856 +1,200,000 0.39% 514,207
2017-08-07 2017-08-03 0.132 2,395,856 +140,000 0.26% 316,253
2017-07-11 2017-07-07 0.125 2,255,856 +100,000 0.24% 281,982
2017-07-07 2017-07-05 0.148 2,155,856 +100,000 0.23% 319,067
2017-07-06 2017-07-04 0.152 2,055,856 -100,000 0.22% 312,490
2017-07-05 2017-07-03 0.163 2,155,856 -98,000 0.23% 351,405
2017-07-04 2017-06-30 0.166 2,253,856 -2,000 0.24% 374,140
2017-07-03 2017-06-29 0.167 2,255,856 +200,000 0.24% 376,728
2017-06-23 2017-06-21 0.209 2,055,856 -138,000 0.22% 429,674
2017-06-22 2017-06-20 0.208 2,193,856 +80,000 0.24% 456,322
2017-06-21 2017-06-19 0.231 2,113,856 +108,000 0.23% 488,301
2017-06-20 2017-06-16 0.221 2,005,856 +1,086,000 0.22% 443,294
2017-06-19 2017-06-15 1.530 919,856 +400,000 0.10% 1,407,380
2017-06-14 2017-06-12 1.770 519,856 +502,000 0.06% 920,145
2017-06-07 2017-06-05 1.910 17,856 -4,000 0.00% 34,105
2017-05-31 2017-05-26 1.850 21,856 -12,000 0.00% 40,434
2017-05-29 2017-05-25 1.820 33,856 +20,000 0.00% 61,618
2017-05-25 2017-05-23 1.890 13,856 +4,000 0.00% 26,188
2017-05-19 2017-05-17 1.910 9,856 +8,000 0.00% 18,825
2017-05-10 2017-05-08 1.930 1,856 -6,000 0.00% 3,582
2017-05-09 2017-05-05 1.900 7,856 +6,000 0.00% 14,926
2017-04-19 2017-04-13 6.200 1,856 -20,000 0.00% 11,507
2017-04-18 2017-04-12 5.260 21,856 +18,392 0.00% 114,963
2016-12-28 2016-12-22 5.240 3,464 -2,000 0.00% 18,151
2016-12-22 2016-12-20 5.140 5,464 -2,000 0.00% 28,085
2016-12-21 2016-12-19 5.100 7,464 -6,000 0.00% 38,066
2016-09-19 2016-09-14 5.360 13,464 -2,000 0.01% 72,167
2016-09-14 2016-09-12 4.860 15,464 -1,000 0.01% 75,155
2016-09-12 2016-09-08 4.200 16,464 -2,000 0.01% 69,149
2016-08-15 2016-08-11 2.800 18,464 -62,400 0.01% 51,699
2016-08-11 2016-08-09 0.855 80,864 -160,992 0.04% 69,139
2016-08-10 2016-08-08 0.960 241,856 +131,200 0.03% 232,182
2016-08-08 2016-08-04 0.810 110,656 -16,000 0.16% 89,631
2016-08-05 2016-08-03 0.620 126,656 -80,000 0.18% 78,527
2016-08-01 2016-07-28 0.615 206,656 -78,400 0.29% 127,093
2016-07-27 2016-07-25 0.545 285,056 -20,800 0.40% 155,356
2016-07-08 2016-07-06 0.512 305,856 -16,862 0.43% 156,533
2016-07-07 2016-07-05 0.493 322,718 +59,087 0.43% 159,045
2016-06-28 2016-06-24 0.479 263,631 -189,079 0.35% 126,177
2016-05-30 2016-05-26 0.569 452,710 +114,798 0.60% 257,434
2016-05-17 2016-05-13 0.597 337,912 +67,529 0.45% 201,761
2016-05-16 2016-05-12 0.588 270,383 +28,699 0.36% 158,878
2015-09-24 2015-09-22 0.971 241,684 +25,323 0.32% 234,783
2015-07-20 2015-07-16 0.862 216,361 -20,258 0.29% 186,601
2015-07-15 2015-07-13 0.796 236,619 -8,441 0.32% 188,375
2015-07-14 2015-07-10 0.825 245,060 +28,699 0.33% 202,062
2015-07-09 2015-07-07 0.630 216,361 -20,258 0.29% 136,362
2015-06-22 2015-06-18 1.047 236,619 +16,882 0.32% 247,803
2015-06-18 2015-06-16 1.099 219,737 +23,635 0.29% 241,577
2015-06-11 2015-06-09 1.208 196,102 +20,258 0.26% 236,966
2015-06-10 2015-06-08 1.351 175,844 -13,505 0.23% 237,485
2015-06-04 2015-06-02 1.351 189,349 -209 0.25% 255,724
2015-06-03 2015-06-01 1.256 189,558 +23,635 0.25% 238,041
2015-05-29 2015-05-27 1.327 165,923 -8,441 0.22% 220,155
2015-05-27 2015-05-22 1.099 174,364 +65,840 0.23% 191,694
2015-05-26 2015-05-21 1.071 108,524 -54,022 0.14% 116,225
2015-05-22 2015-05-20 0.990 162,546 +28,699 0.22% 160,985
2015-05-21 2015-05-19 0.990 133,847 +25,323 0.18% 132,562
2015-05-07 2015-05-05 1.133 108,524 -21,946 0.14% 122,910
2015-04-27 2015-04-23 0.967 130,470 -10,129 0.17% 126,126
2015-04-20 2015-04-16 0.853 140,599 -1,689 0.19% 119,927
2015-01-29 2015-01-27 0.915 142,288 -10,129 0.19% 130,134
2015-01-28 2015-01-26 0.915 152,417 +10,129 0.20% 139,397
2015-01-21 2015-01-19 0.896 142,288 -21,946 0.19% 127,437
2015-01-19 2015-01-15 0.952 164,234 +10,129 0.22% 156,431
2015-01-14 2015-01-12 1.005 154,105 +21,947 0.21% 154,816
2015-01-13 2015-01-09 1.208 132,158 +5,064 0.18% 159,697
2014-11-28 2014-11-26 1.109 127,094 -21,947 0.17% 140,930
2014-11-03 2014-10-30 1.038 149,041 -1,688 0.20% 154,673
2014-10-31 2014-10-29 1.019 150,729 +23,635 0.20% 153,567
2014-10-27 2014-10-23 1.057 127,094 -8,441 0.17% 134,306
2014-10-10 2014-10-08 1.038 135,535 +8,441 0.18% 140,656
2014-10-09 2014-10-07 1.024 127,094 -8,441 0.17% 130,090
2014-09-26 2014-09-24 1.152 135,535 -16,882 0.18% 156,071
2014-09-02 2014-08-29 1.175 152,417 +16,882 0.20% 179,122
2014-08-22 2014-08-20 1.232 135,535 -16,882 0.18% 166,989
2014-08-19 2014-08-15 1.180 152,417 +8,441 0.20% 179,844
2014-08-13 2014-08-11 1.232 143,976 +33,764 0.19% 177,389
2014-08-11 2014-08-07 1.351 110,212 +21,947 0.15% 148,846
2014-08-08 2014-08-06 1.374 88,265 +21,947 0.12% 121,297
2014-08-07 2014-08-05 1.445 66,318 -11,818 0.09% 95,851
2014-08-06 2014-08-04 1.422 78,136 -38,829 0.10% 111,080
2014-08-05 2014-08-01 1.351 116,965 +23,635 0.16% 157,966
2014-08-04 2014-07-31 1.398 93,330 +16,882 0.12% 130,469
2014-08-01 2014-07-30 1.422 76,448 +35,453 0.10% 108,680
2014-07-09 2014-07-07 1.611 40,995 -8,441 0.05% 66,050
2014-07-07 2014-07-03 1.445 49,436 +8,441 0.07% 71,451
2014-07-03 2014-06-30 1.540 40,995 -43,556 0.05% 63,136
2014-06-25 2014-06-23 1.706 84,551 -157,988 0.11% 144,240
2014-06-11 2014-06-09 1.422 242,539 +194,031 0.32% 344,800
2014-05-29 2014-05-27 1.540 48,508 -8,441 0.08% 74,707
2014-05-20 2014-05-16 1.114 56,949 +5,402 0.10% 63,419
2014-05-15 2014-05-13 1.137 51,547 -37,478 0.09% 58,624
2014-05-08 2014-05-05 1.185 89,025 +28,700 0.15% 105,467
2014-05-05 2014-04-30 1.753 60,325 +1,350 0.10% 105,770
2014-04-23 2014-04-17 1.777 58,975 -13,505 0.10% 104,800
2014-04-22 2014-04-16 1.706 72,480 -42,206 0.13% 123,647
2014-04-17 2014-04-15 1.753 114,686 +27,012 0.20% 201,083
2014-04-04 2014-04-02 2.038 87,674 -11,818 0.15% 178,650
2014-04-02 2014-03-31 1.848 99,492 +11,818 0.17% 183,872
2014-03-26 2014-03-24 2.109 87,674 -8,441 0.15% 184,882
2014-03-25 2014-03-21 2.061 96,115 +8,441 0.17% 198,127
2014-03-19 2014-03-17 2.156 87,674 -20,934 0.15% 189,037
2014-03-13 2014-03-11 2.417 108,608 +3,039 0.19% 262,480
2014-03-12 2014-03-10 2.440 105,569 +29,375 0.18% 257,637
2014-02-20 2014-02-18 2.369 76,194 +10,129 0.16% 180,532
2014-02-12 2014-02-10 2.227 66,065 +12,155 0.14% 147,141
2014-02-05 2014-01-30 2.014 53,910 -10,129 0.11% 108,573
2014-01-28 2014-01-24 1.896 64,039 +10,129 0.13% 121,386
2014-01-27 2014-01-23 2.038 53,910 +10,804 0.11% 109,850
2014-01-24 2014-01-22 2.275 43,106 -10,129 0.09% 98,049
2014-01-09 2014-01-07 1.777 53,235 +21,272 0.11% 94,600
2013-12-20 2013-12-18 2.132 31,963 +10,129 0.07% 68,159
2013-12-13 2013-12-11 2.322 21,834 -4,727 0.05% 50,698
2013-12-10 2013-12-06 2.322 26,561 -10,129 0.06% 61,674
2013-12-09 2013-12-05 2.298 36,690 +10,129 0.08% 84,324
2013-12-06 2013-12-04 2.488 26,561 -15,869 0.06% 66,080
2013-12-04 2013-12-02 2.251 42,430 +8,441 0.09% 95,506
2013-12-02 2013-11-28 2.796 33,989 +21,243 0.07% 95,029
2013-11-04 2013-10-31 3.198 12,746 -25,715 0.13% 40,759
2013-11-01 2013-10-30 3.015 38,461 +613 0.22% 115,963
2013-10-23 2013-10-21 2.872 37,848 +7,355 0.22% 108,681
2013-10-22 2013-10-18 3.002 30,493 -6,129 0.18% 91,541
2013-10-21 2013-10-17 3.015 36,622 +6,129 0.21% 110,419
2013-10-18 2013-10-16 2.963 30,493 -3,677 0.18% 90,347
2013-10-17 2013-10-15 3.002 34,170 +3,677 0.20% 102,580
2013-10-16 2013-10-11 3.263 30,493 -17,774 0.18% 99,501
2013-09-26 2013-09-24 2.650 48,267 +7,968 0.28% 127,890
2013-09-24 2013-09-19 2.872 40,299 +10,419 0.23% 115,719
2013-09-13 2013-09-11 3.589 29,880 -192,302 0.17% 107,251
2013-08-30 2013-08-28 4.568 222,182 +199,964 1.28% 1,014,999
2013-08-27 2013-08-23 4.960 22,218 +3,831 0.13% 110,199
2013-08-08 2013-08-06 5.221 18,387 -7,662 0.11% 95,997
2013-08-07 2013-08-05 5.743 26,049 +7,662 0.15% 149,600
2013-08-02 2013-07-31 5.090 18,387 -7,662 0.11% 93,597
2013-07-30 2013-07-26 5.874 26,049 -398 0.15% 153,000
2013-07-19 2013-07-17 5.874 26,447 -2,299 0.16% 155,338
2013-07-12 2013-07-10 5.351 28,746 +2,299 0.17% 153,833
2013-06-27 2013-06-25 7.570 26,447 +1,532 0.16% 200,213
2013-06-26 2013-06-24 8.092 24,915 +8,060 0.15% 201,624
2013-06-24 2013-06-20 9.006 16,855 +2,268 0.11% 151,798
2013-06-21 2013-06-19 9.398 14,587 -3,218 0.09% 137,084
2013-06-20 2013-06-18 9.006 17,805 -307 0.11% 160,354
2013-06-19 2013-06-17 9.006 18,112 +13,025 0.12% 163,119
2012-03-14 2012-03-12 18.273 5,087 -3,831 0.04% 92,956
2011-08-29 2011-08-25 7.570 8,918 -5,240 0.07% 67,513
2011-03-31 2011-03-29 16.707 14,158 -429 0.11% 236,538
2011-03-18 2011-03-16 17.621 14,587 +306 0.11% 257,033
2011-02-22 2011-02-18 17.751 14,281 +184 0.11% 253,505
2011-02-11 2011-02-09 20.101 14,097 +460 0.11% 283,358
2011-02-08 2011-02-02 21.275 13,637 +398 0.10% 290,132
2011-02-01 2011-01-28 20.101 13,239 +306 0.10% 266,112
2011-01-27 2011-01-25 20.884 12,933 +92 0.10% 270,090
2011-01-17 2011-01-13 22.711 12,841 +399 0.10% 291,633
2011-01-11 2011-01-07 25.844 12,442 -153 0.09% 321,547
2011-01-06 2011-01-04 25.974 12,595 -307 0.09% 327,145
2011-01-05 2011-01-03 25.191 12,902 -705 0.10% 325,015
2011-01-04 2010-12-31 24.799 13,607 -919 0.10% 337,446
2010-12-30 2010-12-28 23.494 14,526 -337 0.11% 341,277
2010-12-22 2010-12-20 22.058 14,863 +214 0.11% 327,855
2010-12-14 2010-12-10 21.406 14,649 -521 0.11% 313,574
2010-11-26 2010-11-24 19.317 15,170 +154 0.12% 293,046
2010-11-10 2010-11-08 20.753 15,016 +183 0.11% 311,631
2010-11-02 2010-10-29 20.753 14,833 +184 0.11% 307,833
2010-10-22 2010-10-20 22.320 14,649 -276 0.11% 326,959
2010-10-21 2010-10-19 22.711 14,925 +644 0.11% 338,963
2010-10-14 2010-10-12 21.667 14,281 -674 0.11% 309,425
2010-10-07 2010-10-05 21.536 14,955 -307 0.14% 322,077
2010-09-27 2010-09-22 21.928 15,262 +2,912 0.14% 334,664
2010-09-03 2010-09-01 15.141 12,350 +306 0.12% 186,988
2010-05-31 2010-05-27 18.795 12,044 +920 0.11% 226,372
2010-05-06 2010-05-04 26.105 11,124 +766 0.10% 290,389
2010-05-03 2010-04-29 28.715 10,358 +153 0.10% 297,432
2010-03-31 2010-03-29 35.241 10,205 +153 0.10% 359,638
2010-03-30 2010-03-26 33.936 10,052 +61 0.09% 341,126
2010-03-03 2010-03-01 36.547 9,991 +767 0.09% 365,137
2010-02-19 2010-02-17 21.928 9,224 -429 0.09% 202,263
2010-01-25 2010-01-21 18.143 9,653 +306 0.09% 175,132
2010-01-06 2010-01-04 16.185 9,347 +429 0.09% 151,280
2010-01-04 2009-12-29 16.707 8,918 +368 0.08% 148,993
2009-11-20 2009-11-18 18.534 8,550 +3,064 0.08% 158,469
2009-11-18 2009-11-16 18.534 5,486 +154 0.05% 101,679
2009-11-17 2009-11-13 20.884 5,332 +245 0.05% 111,352
2009-05-15 2009-05-13 15.010 5,087 -2,299 0.06% 76,357
2009-05-12 2009-05-08 18.143 7,386 -5,363 0.08% 134,002
2009-04-14 2009-04-08 10.572 12,749 -3,064 0.14% 134,788
2009-04-09 2009-04-07 10.964 15,813 +3,064 0.17% 173,373
2009-04-08 2009-04-06 9.920 12,749 +7,662 0.14% 126,467
2009-03-26 2009-03-24 7.962 5,087 -307 0.06% 40,502
2009-03-09 2009-03-05 7.048 5,394 +154 0.06% 38,018
2009-02-18 2009-02-16 7.570 5,240 +153 0.06% 39,669
2008-08-27 2008-08-25 56.778 5,087 -705 0.06% 288,828
2008-08-21 2008-08-19 60.693 5,792 -31 0.06% 351,536
2008-08-20 2008-08-18 62.651 5,823 +491 0.06% 364,818
2008-08-19 2008-08-15 64.609 5,332 -154 0.06% 344,496
2008-08-18 2008-08-14 64.609 5,486 -275 0.06% 354,446
2008-08-15 2008-08-13 64.609 5,761 +674 0.06% 372,213
2008-04-02 2008-03-31 88.756 5,087 -674 0.06% 451,502
2008-03-31 2008-03-27 75.704 5,761 -92 0.06% 436,129
2008-03-28 2008-03-26 74.398 5,853 +766 0.06% 435,454
2008-03-03 2008-02-28 101.808 5,087 -307 0.06% 517,899
2008-02-29 2008-02-27 99.198 5,394 +307 0.06% 535,073
2008-02-26 2008-02-22 116.166 5,087 -92 0.06% 590,936
2008-02-22 2008-02-20 110.945 5,179 -307 0.06% 574,584
2008-02-15 2008-02-13 101.808 5,486 +307 0.06% 558,521
2008-02-11 2008-02-04 113.555 5,179 +92 0.06% 588,104
2008-01-24 2008-01-22 112.250 5,087 -184 0.06% 571,017
2007-12-12 2007-12-10 189.259 5,271 -31 0.06% 997,585
2007-11-16 2007-11-14 199.701 5,302 -61 0.06% 1,058,815
2007-11-14 2007-11-12 182.733 5,363 -306 0.06% 979,997
2007-11-01 2007-10-30 182.733 5,669 -276 0.06% 1,035,913
2007-10-02 2007-09-27 165.765 5,945 +3,371 0.06% 985,472
2007-09-14 2007-09-12 172.291 2,574 -2,574 0.03% 443,477
2007-09-13 2007-09-11 172.291 5,148 +490 0.06% 886,954
2007-08-10 2007-08-08 195.785 4,658 -123 0.05% 911,968
2007-08-03 2007-08-01 189.259 4,781 +184 0.05% 904,848
2007-08-01 2007-07-30 191.870 4,597 +123 0.05% 882,024
2007-07-26 2007-07-24 199.048 4,474 +184 0.05% 890,542
2007-07-10 2007-07-06 135.744 4,290 -307 0.05% 582,344
2007-07-06 2007-07-04 140.313 4,597 +307 0.05% 645,018
2007-06-27 2007-06-25 122.039 4,290 +122 0.05% 523,549
2007-06-26 2007-06-22 127.260 4,168 0.05% 530,421

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top