History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 44,364,374 +0 4.81% 2,218,219
2021-08-27 2021-08-25 0.050 44,364,374 +0 4.81% 2,218,219
2021-08-26 2021-08-24 0.050 44,364,374 +0 4.81% 2,218,219
2021-08-25 2021-08-23 0.050 44,364,374 +0 4.81% 2,218,219
2021-08-24 2021-08-20 0.050 44,364,374 +0 4.81% 2,218,219
2021-08-23 2021-08-19 0.050 44,364,374 +0 4.81% 2,218,219
2021-08-20 2021-08-18 0.050 44,364,374 +0 4.81% 2,218,219
2021-08-19 2021-08-17 0.050 44,364,374 +0 4.81% 2,218,219
2021-08-18 2021-08-16 0.050 44,364,374 +0 4.81% 2,218,219
2021-08-17 2021-08-13 0.050 44,364,374 +0 4.81% 2,218,219
2021-08-16 2021-08-12 0.050 44,364,374 +0 4.81% 2,218,219
2021-08-13 2021-08-11 0.050 44,364,374 +0 4.81% 2,218,219
2021-08-12 2021-08-10 0.050 44,364,374 +0 4.81% 2,218,219
2021-08-11 2021-08-09 0.050 44,364,374 +0 4.81% 2,218,219
2021-08-10 2021-08-06 0.050 44,364,374 +0 4.81% 2,218,219
2021-08-09 2021-08-05 0.050 44,364,374 +0 4.81% 2,218,219
2021-08-06 2021-08-04 0.050 44,364,374 +0 4.81% 2,218,219
2021-08-05 2021-08-03 0.050 44,364,374 +0 4.81% 2,218,219
2021-08-04 2021-08-02 0.050 44,364,374 +0 4.81% 2,218,219
2021-08-03 2021-07-30 0.050 44,364,374 +0 4.81% 2,218,219
2021-08-02 2021-07-29 0.050 44,364,374 +0 4.81% 2,218,219
2021-07-30 2021-07-28 0.050 44,364,374 +0 4.81% 2,218,219
2021-07-29 2021-07-27 0.050 44,364,374 +0 4.81% 2,218,219
2021-07-28 2021-07-26 0.050 44,364,374 +0 4.81% 2,218,219
2021-07-27 2021-07-23 0.050 44,364,374 +0 4.81% 2,218,219
2021-07-26 2021-07-22 0.050 44,364,374 +0 4.81% 2,218,219
2021-07-23 2021-07-21 0.050 44,364,374 +0 4.81% 2,218,219
2021-07-22 2021-07-20 0.050 44,364,374 +0 4.81% 2,218,219
2021-07-21 2021-07-19 0.050 44,364,374 +0 4.81% 2,218,219
2021-07-20 2021-07-16 0.050 44,364,374 +0 4.81% 2,218,219
2021-07-19 2021-07-15 0.050 44,364,374 +0 4.81% 2,218,219
2021-07-16 2021-07-14 0.050 44,364,374 +0 4.81% 2,218,219
2021-07-15 2021-07-13 0.050 44,364,374 +0 4.81% 2,218,219
2021-07-14 2021-07-12 0.050 44,364,374 +0 4.81% 2,218,219
2021-07-13 2021-07-09 0.050 44,364,374 +0 4.81% 2,218,219
2021-07-12 2021-07-08 0.050 44,364,374 +0 4.81% 2,218,219
2021-07-09 2021-07-07 0.050 44,364,374 +0 4.81% 2,218,219
2021-07-08 2021-07-06 0.050 44,364,374 +0 4.81% 2,218,219
2021-07-07 2021-07-05 0.050 44,364,374 +0 4.81% 2,218,219
2021-07-06 2021-07-02 0.050 44,364,374 +0 4.81% 2,218,219
2021-07-05 2021-06-30 0.050 44,364,374 +0 4.81% 2,218,219
2021-07-02 2021-06-29 0.050 44,364,374 +0 4.81% 2,218,219
2021-06-30 2021-06-28 0.050 44,364,374 +0 4.81% 2,218,219
2021-06-29 2021-06-25 0.050 44,364,374 +0 4.81% 2,218,219
2021-06-28 2021-06-24 0.050 44,364,374 +0 4.81% 2,218,219
2021-06-25 2021-06-23 0.050 44,364,374 +0 4.81% 2,218,219
2021-06-24 2021-06-22 0.050 44,364,374 +0 4.81% 2,218,219
2021-06-23 2021-06-21 0.050 44,364,374 +0 4.81% 2,218,219
2021-06-22 2021-06-18 0.050 44,364,374 +0 4.81% 2,218,219
2021-06-21 2021-06-17 0.050 44,364,374 +0 4.81% 2,218,219
2021-06-18 2021-06-16 0.050 44,364,374 +0 4.81% 2,218,219
2021-06-17 2021-06-15 0.050 44,364,374 +0 4.81% 2,218,219
2021-06-16 2021-06-11 0.050 44,364,374 +0 4.81% 2,218,219
2021-06-15 2021-06-10 0.050 44,364,374 +0 4.81% 2,218,219
2021-06-11 2021-06-09 0.050 44,364,374 +0 4.81% 2,218,219
2021-06-10 2021-06-08 0.050 44,364,374 +0 4.81% 2,218,219
2021-06-09 2021-06-07 0.050 44,364,374 +0 4.81% 2,218,219
2021-06-08 2021-06-04 0.050 44,364,374 +0 4.81% 2,218,219
2021-06-07 2021-06-03 0.050 44,364,374 +0 4.81% 2,218,219
2021-06-04 2021-06-02 0.050 44,364,374 +0 4.81% 2,218,219
2021-06-03 2021-06-01 0.050 44,364,374 +0 4.81% 2,218,219
2021-06-02 2021-05-31 0.050 44,364,374 +0 4.81% 2,218,219
2021-06-01 2021-05-28 0.050 44,364,374 +0 4.81% 2,218,219
2021-05-31 2021-05-27 0.050 44,364,374 +0 4.81% 2,218,219
2021-05-28 2021-05-26 0.050 44,364,374 +0 4.81% 2,218,219
2021-05-27 2021-05-25 0.050 44,364,374 +0 4.81% 2,218,219
2021-05-26 2021-05-24 0.050 44,364,374 +0 4.81% 2,218,219
2021-05-25 2021-05-21 0.050 44,364,374 +0 4.81% 2,218,219
2021-05-24 2021-05-20 0.050 44,364,374 +0 4.81% 2,218,219
2021-05-21 2021-05-18 0.050 44,364,374 +0 4.81% 2,218,219
2021-05-20 2021-05-17 0.050 44,364,374 +0 4.81% 2,218,219
2021-05-18 2021-05-14 0.050 44,364,374 +0 4.81% 2,218,219
2021-05-17 2021-05-13 0.050 44,364,374 +0 4.81% 2,218,219
2021-05-14 2021-05-12 0.050 44,364,374 +0 4.81% 2,218,219
2021-05-13 2021-05-11 0.050 44,364,374 +0 4.81% 2,218,219
2021-05-12 2021-05-10 0.050 44,364,374 +0 4.81% 2,218,219
2021-05-11 2021-05-07 0.050 44,364,374 +0 4.81% 2,218,219
2021-05-10 2021-05-06 0.050 44,364,374 +0 4.81% 2,218,219
2021-05-07 2021-05-05 0.050 44,364,374 +0 4.81% 2,218,219
2021-05-06 2021-05-04 0.050 44,364,374 +0 4.81% 2,218,219
2021-05-05 2021-05-03 0.050 44,364,374 +0 4.81% 2,218,219
2021-05-04 2021-04-30 0.050 44,364,374 +0 4.81% 2,218,219
2021-05-03 2021-04-29 0.050 44,364,374 +0 4.81% 2,218,219
2021-04-30 2021-04-28 0.050 44,364,374 +0 4.81% 2,218,219
2021-04-29 2021-04-27 0.050 44,364,374 +0 4.81% 2,218,219
2021-04-28 2021-04-26 0.050 44,364,374 +0 4.81% 2,218,219
2021-04-27 2021-04-23 0.050 44,364,374 +0 4.81% 2,218,219
2021-04-26 2021-04-22 0.050 44,364,374 +0 4.81% 2,218,219
2021-04-23 2021-04-21 0.050 44,364,374 +0 4.81% 2,218,219
2021-04-22 2021-04-20 0.050 44,364,374 +0 4.81% 2,218,219
2021-04-21 2021-04-19 0.050 44,364,374 +0 4.81% 2,218,219
2021-04-20 2021-04-16 0.050 44,364,374 +0 4.81% 2,218,219
2021-04-19 2021-04-15 0.050 44,364,374 +0 4.81% 2,218,219
2021-04-16 2021-04-14 0.050 44,364,374 +0 4.81% 2,218,219
2021-04-15 2021-04-13 0.050 44,364,374 +0 4.81% 2,218,219
2021-04-14 2021-04-12 0.050 44,364,374 +0 4.81% 2,218,219
2021-04-13 2021-04-09 0.050 44,364,374 +0 4.81% 2,218,219
2021-04-12 2021-04-08 0.050 44,364,374 +0 4.81% 2,218,219
2021-04-09 2021-04-07 0.050 44,364,374 +0 4.81% 2,218,219
2021-04-08 2021-04-01 0.050 44,364,374 +0 4.81% 2,218,219
2021-04-07 2021-03-31 0.050 44,364,374 +0 4.81% 2,218,219
2021-04-01 2021-03-30 0.050 44,364,374 +0 4.81% 2,218,219
2021-03-31 2021-03-29 0.050 44,364,374 +0 4.81% 2,218,219
2021-03-30 2021-03-26 0.050 44,364,374 +0 4.81% 2,218,219
2021-03-29 2021-03-25 0.050 44,364,374 +0 4.81% 2,218,219
2021-03-26 2021-03-24 0.050 44,364,374 +0 4.81% 2,218,219
2021-03-25 2021-03-23 0.050 44,364,374 +0 4.81% 2,218,219
2021-03-24 2021-03-22 0.050 44,364,374 +0 4.81% 2,218,219
2021-03-23 2021-03-19 0.050 44,364,374 +0 4.81% 2,218,219
2021-03-22 2021-03-18 0.050 44,364,374 +0 4.81% 2,218,219
2021-03-19 2021-03-17 0.050 44,364,374 +0 4.81% 2,218,219
2021-03-18 2021-03-16 0.050 44,364,374 +0 4.81% 2,218,219
2021-03-17 2021-03-15 0.050 44,364,374 +0 4.81% 2,218,219
2021-03-16 2021-03-12 0.050 44,364,374 +0 4.81% 2,218,219
2021-03-15 2021-03-11 0.050 44,364,374 +0 4.81% 2,218,219
2021-03-12 2021-03-10 0.050 44,364,374 +0 4.81% 2,218,219
2021-03-11 2021-03-09 0.050 44,364,374 +0 4.81% 2,218,219
2021-03-10 2021-03-08 0.050 44,364,374 +0 4.81% 2,218,219
2021-03-09 2021-03-05 0.050 44,364,374 +0 4.81% 2,218,219
2021-03-08 2021-03-04 0.050 44,364,374 +0 4.81% 2,218,219
2021-03-05 2021-03-03 0.050 44,364,374 +0 4.81% 2,218,219
2021-03-04 2021-03-02 0.050 44,364,374 +0 4.81% 2,218,219
2021-03-03 2021-03-01 0.050 44,364,374 +0 4.81% 2,218,219
2021-03-02 2021-02-26 0.050 44,364,374 +0 4.81% 2,218,219
2021-03-01 2021-02-25 0.050 44,364,374 +0 4.81% 2,218,219
2021-02-26 2021-02-24 0.050 44,364,374 +0 4.81% 2,218,219
2021-02-25 2021-02-23 0.050 44,364,374 +0 4.81% 2,218,219
2021-02-24 2021-02-22 0.050 44,364,374 +0 4.81% 2,218,219
2021-02-23 2021-02-19 0.050 44,364,374 +0 4.81% 2,218,219
2021-02-22 2021-02-18 0.050 44,364,374 +0 4.81% 2,218,219
2021-02-19 2021-02-17 0.050 44,364,374 +0 4.81% 2,218,219
2021-02-18 2021-02-16 0.050 44,364,374 +0 4.81% 2,218,219
2021-02-17 2021-02-11 0.050 44,364,374 +0 4.81% 2,218,219
2021-02-16 2021-02-09 0.050 44,364,374 +0 4.81% 2,218,219
2021-02-10 2021-02-08 0.050 44,364,374 +0 4.81% 2,218,219
2021-02-09 2021-02-05 0.050 44,364,374 +0 4.81% 2,218,219
2021-02-08 2021-02-04 0.050 44,364,374 +0 4.81% 2,218,219
2021-02-05 2021-02-03 0.050 44,364,374 +0 4.81% 2,218,219
2021-02-04 2021-02-02 0.050 44,364,374 +0 4.81% 2,218,219
2021-02-03 2021-02-01 0.050 44,364,374 +0 4.81% 2,218,219
2021-02-02 2021-01-29 0.050 44,364,374 +0 4.81% 2,218,219
2021-02-01 2021-01-28 0.050 44,364,374 +0 4.81% 2,218,219
2021-01-29 2021-01-27 0.050 44,364,374 +0 4.81% 2,218,219
2021-01-28 2021-01-26 0.050 44,364,374 +0 4.81% 2,218,219
2021-01-27 2021-01-25 0.050 44,364,374 +0 4.81% 2,218,219
2021-01-26 2021-01-22 0.050 44,364,374 +0 4.81% 2,218,219
2021-01-25 2021-01-21 0.050 44,364,374 +0 4.81% 2,218,219
2021-01-22 2021-01-20 0.050 44,364,374 +0 4.81% 2,218,219
2021-01-21 2021-01-19 0.050 44,364,374 +0 4.81% 2,218,219
2021-01-20 2021-01-18 0.050 44,364,374 +0 4.81% 2,218,219
2021-01-19 2021-01-15 0.050 44,364,374 +0 4.81% 2,218,219
2021-01-18 2021-01-14 0.050 44,364,374 +0 4.81% 2,218,219
2021-01-15 2021-01-13 0.050 44,364,374 +0 4.81% 2,218,219
2021-01-14 2021-01-12 0.050 44,364,374 +0 4.81% 2,218,219
2021-01-13 2021-01-11 0.050 44,364,374 +0 4.81% 2,218,219
2021-01-12 2021-01-08 0.050 44,364,374 +0 4.81% 2,218,219
2021-01-11 2021-01-07 0.050 44,364,374 +0 4.81% 2,218,219
2021-01-08 2021-01-06 0.050 44,364,374 +0 4.81% 2,218,219
2021-01-07 2021-01-05 0.050 44,364,374 +0 4.81% 2,218,219
2021-01-06 2021-01-04 0.050 44,364,374 +0 4.81% 2,218,219
2021-01-05 2020-12-31 0.050 44,364,374 +0 4.81% 2,218,219
2021-01-04 2020-12-29 0.050 44,364,374 +0 4.81% 2,218,219
2020-12-30 2020-12-28 0.050 44,364,374 +0 4.81% 2,218,219
2020-12-29 2020-12-24 0.050 44,364,374 +0 4.81% 2,218,219
2020-12-28 2020-12-22 0.050 44,364,374 +0 4.81% 2,218,219
2020-12-23 2020-12-21 0.050 44,364,374 +0 4.81% 2,218,219
2020-12-22 2020-12-18 0.050 44,364,374 +0 4.81% 2,218,219
2020-12-21 2020-12-17 0.050 44,364,374 +0 4.81% 2,218,219
2020-12-18 2020-12-16 0.050 44,364,374 +0 4.81% 2,218,219
2020-12-17 2020-12-15 0.050 44,364,374 +0 4.81% 2,218,219
2020-12-16 2020-12-14 0.050 44,364,374 +0 4.81% 2,218,219
2020-12-15 2020-12-11 0.050 44,364,374 +0 4.81% 2,218,219
2020-12-14 2020-12-10 0.050 44,364,374 +0 4.81% 2,218,219
2020-12-11 2020-12-09 0.050 44,364,374 +0 4.81% 2,218,219
2020-12-10 2020-12-08 0.050 44,364,374 +0 4.81% 2,218,219
2020-12-09 2020-12-07 0.050 44,364,374 +0 4.81% 2,218,219
2020-12-08 2020-12-04 0.050 44,364,374 +0 4.81% 2,218,219
2020-12-07 2020-12-03 0.050 44,364,374 +0 4.81% 2,218,219
2020-12-04 2020-12-02 0.050 44,364,374 +0 4.81% 2,218,219
2020-12-03 2020-12-01 0.050 44,364,374 +0 4.81% 2,218,219
2020-12-02 2020-11-30 0.050 44,364,374 +0 4.81% 2,218,219
2020-12-01 2020-11-27 0.050 44,364,374 +0 4.81% 2,218,219
2020-11-30 2020-11-26 0.050 44,364,374 +0 4.81% 2,218,219
2020-11-27 2020-11-25 0.050 44,364,374 +0 4.81% 2,218,219
2020-11-26 2020-11-24 0.050 44,364,374 +0 4.81% 2,218,219
2020-11-25 2020-11-23 0.050 44,364,374 +0 4.81% 2,218,219
2020-11-24 2020-11-20 0.050 44,364,374 +0 4.81% 2,218,219
2020-11-23 2020-11-19 0.050 44,364,374 +0 4.81% 2,218,219
2020-11-20 2020-11-18 0.050 44,364,374 +0 4.81% 2,218,219
2020-11-19 2020-11-17 0.050 44,364,374 +0 4.81% 2,218,219
2020-11-18 2020-11-16 0.050 44,364,374 +0 4.81% 2,218,219
2020-11-17 2020-11-13 0.050 44,364,374 +0 4.81% 2,218,219
2020-11-16 2020-11-12 0.050 44,364,374 +0 4.81% 2,218,219
2020-11-13 2020-11-11 0.050 44,364,374 +0 4.81% 2,218,219
2020-11-12 2020-11-10 0.050 44,364,374 +0 4.81% 2,218,219
2020-11-11 2020-11-09 0.050 44,364,374 +0 4.81% 2,218,219
2020-11-10 2020-11-06 0.050 44,364,374 +0 4.81% 2,218,219
2020-11-09 2020-11-05 0.050 44,364,374 +0 4.81% 2,218,219
2020-11-06 2020-11-04 0.050 44,364,374 +0 4.81% 2,218,219
2020-11-05 2020-11-03 0.050 44,364,374 +0 4.81% 2,218,219
2020-11-04 2020-11-02 0.050 44,364,374 +0 4.81% 2,218,219
2020-11-03 2020-10-30 0.050 44,364,374 +0 4.81% 2,218,219
2020-11-02 2020-10-29 0.050 44,364,374 +0 4.81% 2,218,219
2020-10-30 2020-10-28 0.050 44,364,374 +0 4.81% 2,218,219
2020-10-29 2020-10-27 0.050 44,364,374 +0 4.81% 2,218,219
2020-10-28 2020-10-23 0.050 44,364,374 +0 4.81% 2,218,219
2020-10-27 2020-10-22 0.050 44,364,374 +0 4.81% 2,218,219
2020-10-23 2020-10-21 0.050 44,364,374 +0 4.81% 2,218,219
2020-10-22 2020-10-20 0.050 44,364,374 +0 4.81% 2,218,219
2020-10-21 2020-10-19 0.050 44,364,374 +0 4.81% 2,218,219
2020-10-20 2020-10-16 0.050 44,364,374 +0 4.81% 2,218,219
2020-10-19 2020-10-15 0.050 44,364,374 +0 4.81% 2,218,219
2020-10-16 2020-10-14 0.050 44,364,374 +0 4.81% 2,218,219
2020-10-15 2020-10-12 0.050 44,364,374 +0 4.81% 2,218,219
2020-10-14 2020-10-09 0.050 44,364,374 +0 4.81% 2,218,219
2020-10-12 2020-10-08 0.050 44,364,374 +0 4.81% 2,218,219
2020-10-09 2020-10-07 0.050 44,364,374 +0 4.81% 2,218,219
2020-10-08 2020-10-06 0.050 44,364,374 +0 4.81% 2,218,219
2020-10-07 2020-10-05 0.050 44,364,374 +0 4.81% 2,218,219
2020-10-06 2020-09-30 0.050 44,364,374 +0 4.81% 2,218,219
2020-10-05 2020-09-29 0.050 44,364,374 +0 4.81% 2,218,219
2020-09-30 2020-09-28 0.050 44,364,374 +0 4.81% 2,218,219
2020-09-29 2020-09-25 0.050 44,364,374 +0 4.81% 2,218,219
2020-09-28 2020-09-24 0.050 44,364,374 +0 4.81% 2,218,219
2020-09-25 2020-09-23 0.050 44,364,374 +0 4.81% 2,218,219
2020-09-24 2020-09-22 0.050 44,364,374 +0 4.81% 2,218,219
2020-09-23 2020-09-21 0.050 44,364,374 +0 4.81% 2,218,219
2020-09-22 2020-09-18 0.050 44,364,374 +0 4.81% 2,218,219
2020-09-21 2020-09-17 0.050 44,364,374 +0 4.81% 2,218,219
2020-09-18 2020-09-16 0.050 44,364,374 +0 4.81% 2,218,219
2020-09-17 2020-09-15 0.050 44,364,374 +0 4.81% 2,218,219
2020-09-16 2020-09-14 0.050 44,364,374 +0 4.81% 2,218,219
2020-09-15 2020-09-11 0.050 44,364,374 +0 4.81% 2,218,219
2020-09-14 2020-09-10 0.050 44,364,374 +0 4.81% 2,218,219
2020-09-11 2020-09-09 0.050 44,364,374 +0 4.81% 2,218,219
2020-09-10 2020-09-08 0.050 44,364,374 +0 4.81% 2,218,219
2020-09-09 2020-09-07 0.050 44,364,374 +0 4.81% 2,218,219
2020-09-08 2020-09-04 0.050 44,364,374 +0 4.81% 2,218,219
2020-09-07 2020-09-03 0.050 44,364,374 +0 4.81% 2,218,219
2020-09-04 2020-09-02 0.050 44,364,374 +0 4.81% 2,218,219
2020-09-03 2020-09-01 0.050 44,364,374 +0 4.81% 2,218,219
2020-09-02 2020-08-31 0.050 44,364,374 +0 4.81% 2,218,219
2020-09-01 2020-08-28 0.050 44,364,374 +0 4.81% 2,218,219
2020-08-31 2020-08-27 0.050 44,364,374 +0 4.81% 2,218,219
2020-08-28 2020-08-26 0.050 44,364,374 +0 4.81% 2,218,219
2020-08-27 2020-08-25 0.050 44,364,374 +0 4.81% 2,218,219
2020-08-26 2020-08-24 0.050 44,364,374 +0 4.81% 2,218,219
2020-08-25 2020-08-21 0.050 44,364,374 +0 4.81% 2,218,219
2020-08-24 2020-08-20 0.050 44,364,374 +0 4.81% 2,218,219
2020-08-21 2020-08-19 0.050 44,364,374 +0 4.81% 2,218,219
2020-08-20 2020-08-18 0.050 44,364,374 +0 4.81% 2,218,219
2020-08-19 2020-08-17 0.050 44,364,374 +0 4.81% 2,218,219
2020-08-18 2020-08-14 0.050 44,364,374 +0 4.81% 2,218,219
2020-08-17 2020-08-13 0.050 44,364,374 +0 4.81% 2,218,219
2020-08-14 2020-08-12 0.050 44,364,374 +0 4.81% 2,218,219
2020-08-13 2020-08-11 0.050 44,364,374 +0 4.81% 2,218,219
2020-08-12 2020-08-10 0.050 44,364,374 +0 4.81% 2,218,219
2020-08-11 2020-08-07 0.050 44,364,374 +0 4.81% 2,218,219
2020-08-10 2020-08-06 0.050 44,364,374 +0 4.81% 2,218,219
2020-08-07 2020-08-05 0.050 44,364,374 +0 4.81% 2,218,219
2020-08-06 2020-08-04 0.050 44,364,374 +0 4.81% 2,218,219
2020-08-05 2020-08-03 0.050 44,364,374 +0 4.81% 2,218,219
2020-08-04 2020-07-31 0.050 44,364,374 +0 4.81% 2,218,219
2020-08-03 2020-07-30 0.050 44,364,374 +0 4.81% 2,218,219
2020-07-31 2020-07-29 0.050 44,364,374 +0 4.81% 2,218,219
2020-07-30 2020-07-28 0.050 44,364,374 +0 4.81% 2,218,219
2020-07-29 2020-07-27 0.050 44,364,374 +0 4.81% 2,218,219
2020-07-28 2020-07-24 0.050 44,364,374 +0 4.81% 2,218,219
2020-07-27 2020-07-23 0.050 44,364,374 +0 4.81% 2,218,219
2020-07-24 2020-07-22 0.050 44,364,374 +0 4.81% 2,218,219
2020-07-23 2020-07-21 0.050 44,364,374 +0 4.81% 2,218,219
2020-07-22 2020-07-20 0.050 44,364,374 +0 4.81% 2,218,219
2020-07-21 2020-07-17 0.050 44,364,374 +0 4.81% 2,218,219
2020-07-20 2020-07-16 0.050 44,364,374 +0 4.81% 2,218,219
2020-07-17 2020-07-15 0.050 44,364,374 +0 4.81% 2,218,219
2020-07-16 2020-07-14 0.050 44,364,374 +0 4.81% 2,218,219
2020-07-15 2020-07-13 0.050 44,364,374 +0 4.81% 2,218,219
2020-07-14 2020-07-10 0.050 44,364,374 +0 4.81% 2,218,219
2020-07-13 2020-07-09 0.050 44,364,374 +0 4.81% 2,218,219
2020-07-10 2020-07-08 0.050 44,364,374 +0 4.81% 2,218,219
2020-07-09 2020-07-07 0.050 44,364,374 +0 4.81% 2,218,219
2020-07-08 2020-07-06 0.050 44,364,374 +0 4.81% 2,218,219
2020-07-07 2020-07-03 0.050 44,364,374 +0 4.81% 2,218,219
2020-07-06 2020-07-02 0.050 44,364,374 +0 4.81% 2,218,219
2020-07-03 2020-06-30 0.050 44,364,374 +0 4.81% 2,218,219
2020-07-02 2020-06-29 0.050 44,364,374 +0 4.81% 2,218,219
2020-06-30 2020-06-26 0.050 44,364,374 +0 4.81% 2,218,219
2020-06-29 2020-06-24 0.050 44,364,374 +0 4.81% 2,218,219
2020-06-26 2020-06-23 0.050 44,364,374 +0 4.81% 2,218,219
2020-06-24 2020-06-22 0.050 44,364,374 +0 4.81% 2,218,219
2020-06-23 2020-06-19 0.050 44,364,374 +0 4.81% 2,218,219
2020-06-22 2020-06-18 0.050 44,364,374 +0 4.81% 2,218,219
2020-06-19 2020-06-17 0.050 44,364,374 +0 4.81% 2,218,219
2020-06-18 2020-06-16 0.050 44,364,374 +0 4.81% 2,218,219
2020-06-17 2020-06-15 0.050 44,364,374 +0 4.81% 2,218,219
2020-06-16 2020-06-12 0.050 44,364,374 +0 4.81% 2,218,219
2020-06-15 2020-06-11 0.050 44,364,374 +0 4.81% 2,218,219
2020-06-12 2020-06-10 0.050 44,364,374 +0 4.81% 2,218,219
2020-06-11 2020-06-09 0.050 44,364,374 +0 4.81% 2,218,219
2020-06-10 2020-06-08 0.050 44,364,374 +0 4.81% 2,218,219
2020-06-09 2020-06-05 0.050 44,364,374 +0 4.81% 2,218,219
2020-06-08 2020-06-04 0.050 44,364,374 +0 4.81% 2,218,219
2020-06-05 2020-06-03 0.050 44,364,374 +0 4.81% 2,218,219
2020-06-04 2020-06-02 0.050 44,364,374 +0 4.81% 2,218,219
2020-06-03 2020-06-01 0.050 44,364,374 +0 4.81% 2,218,219
2020-06-02 2020-05-29 0.050 44,364,374 +0 4.81% 2,218,219
2020-06-01 2020-05-28 0.050 44,364,374 +0 4.81% 2,218,219
2020-05-29 2020-05-27 0.050 44,364,374 +0 4.81% 2,218,219
2020-05-28 2020-05-26 0.050 44,364,374 +0 4.81% 2,218,219
2020-05-27 2020-05-25 0.050 44,364,374 +0 4.81% 2,218,219
2020-05-26 2020-05-22 0.050 44,364,374 +0 4.81% 2,218,219
2020-05-25 2020-05-21 0.050 44,364,374 +0 4.81% 2,218,219
2020-05-22 2020-05-20 0.050 44,364,374 +0 4.81% 2,218,219
2020-05-21 2020-05-19 0.050 44,364,374 +0 4.81% 2,218,219
2020-05-20 2020-05-18 0.050 44,364,374 +0 4.81% 2,218,219
2020-05-19 2020-05-15 0.050 44,364,374 +0 4.81% 2,218,219
2020-05-18 2020-05-14 0.050 44,364,374 +0 4.81% 2,218,219
2020-05-15 2020-05-13 0.050 44,364,374 +0 4.81% 2,218,219
2020-05-14 2020-05-12 0.050 44,364,374 +0 4.81% 2,218,219
2020-05-13 2020-05-11 0.050 44,364,374 +0 4.81% 2,218,219
2020-05-12 2020-05-08 0.050 44,364,374 +0 4.81% 2,218,219
2020-05-11 2020-05-07 0.050 44,364,374 +0 4.81% 2,218,219
2020-05-08 2020-05-06 0.050 44,364,374 +0 4.81% 2,218,219
2020-05-07 2020-05-05 0.050 44,364,374 +0 4.81% 2,218,219
2020-05-06 2020-05-04 0.050 44,364,374 +0 4.81% 2,218,219
2020-05-05 2020-04-29 0.050 44,364,374 +0 4.81% 2,218,219
2020-05-04 2020-04-28 0.050 44,364,374 +0 4.81% 2,218,219
2020-04-29 2020-04-27 0.050 44,364,374 +0 4.81% 2,218,219
2020-04-28 2020-04-24 0.050 44,364,374 +0 4.81% 2,218,219
2020-04-27 2020-04-23 0.050 44,364,374 +0 4.81% 2,218,219
2020-04-24 2020-04-22 0.050 44,364,374 +0 4.81% 2,218,219
2020-04-23 2020-04-21 0.050 44,364,374 +0 4.81% 2,218,219
2020-04-22 2020-04-20 0.050 44,364,374 +0 4.81% 2,218,219
2020-04-21 2020-04-17 0.050 44,364,374 +0 4.81% 2,218,219
2020-04-20 2020-04-16 0.050 44,364,374 +0 4.81% 2,218,219
2020-04-17 2020-04-15 0.050 44,364,374 +0 4.81% 2,218,219
2020-04-16 2020-04-14 0.050 44,364,374 +0 4.81% 2,218,219
2020-04-15 2020-04-09 0.050 44,364,374 +0 4.81% 2,218,219
2020-04-14 2020-04-08 0.050 44,364,374 +0 4.81% 2,218,219
2020-04-09 2020-04-07 0.050 44,364,374 +0 4.81% 2,218,219
2020-04-08 2020-04-06 0.050 44,364,374 +0 4.81% 2,218,219
2020-04-07 2020-04-03 0.050 44,364,374 +0 4.81% 2,218,219
2020-04-06 2020-04-02 0.050 44,364,374 +0 4.81% 2,218,219
2020-04-03 2020-04-01 0.050 44,364,374 +0 4.81% 2,218,219
2020-04-02 2020-03-31 0.050 44,364,374 +0 4.81% 2,218,219
2020-04-01 2020-03-30 0.046 44,364,374 +0 4.81% 2,040,761
2020-03-31 2020-03-27 0.044 44,364,374 +0 4.81% 1,952,032
2020-03-30 2020-03-26 0.046 44,364,374 +0 4.81% 2,040,761
2020-03-27 2020-03-25 0.045 44,364,374 +0 4.81% 1,996,397
2020-03-26 2020-03-24 0.044 44,364,374 +0 4.81% 1,952,032
2020-03-25 2020-03-23 0.044 44,364,374 +0 4.81% 1,952,032
2020-03-24 2020-03-20 0.046 44,364,374 +0 4.81% 2,040,761
2020-03-23 2020-03-19 0.045 44,364,374 +0 4.81% 1,996,397
2020-03-20 2020-03-18 0.043 44,364,374 +0 4.81% 1,907,668
2020-03-19 2020-03-17 0.048 44,364,374 +0 4.81% 2,129,490
2020-03-18 2020-03-16 0.045 44,364,374 +0 4.81% 1,996,397
2020-03-17 2020-03-13 0.045 44,364,374 +0 4.81% 1,996,397
2020-03-16 2020-03-12 0.049 44,364,374 +0 4.81% 2,173,854
2020-03-13 2020-03-11 0.050 44,364,374 +0 4.81% 2,218,219
2020-03-12 2020-03-10 0.049 44,364,374 +0 4.81% 2,173,854
2020-03-11 2020-03-09 0.051 44,364,374 +0 4.81% 2,262,583
2020-03-10 2020-03-06 0.051 44,364,374 +0 4.81% 2,262,583
2020-03-09 2020-03-05 0.049 44,364,374 +0 4.81% 2,173,854
2020-03-06 2020-03-04 0.049 44,364,374 +0 4.81% 2,173,854
2020-03-05 2020-03-03 0.047 44,364,374 +2,750,000 4.81% 2,085,126
2020-02-24 2020-02-20 0.050 41,614,374 -1,600 4.51% 2,080,719
2020-01-22 2020-01-20 0.049 41,615,974 +298,000 4.51% 2,039,183
2020-01-16 2020-01-14 0.045 41,317,974 -16,000 4.48% 1,859,309
2020-01-06 2020-01-02 0.048 41,333,974 -50,000 4.48% 1,984,031
2020-01-02 2019-12-27 0.051 41,383,974 -22,000 4.49% 2,110,583
2019-12-13 2019-12-11 0.051 41,405,974 -100,000 4.49% 2,111,705
2019-10-28 2019-10-24 0.052 41,505,974 -50,000 4.50% 2,158,311
2019-10-21 2019-10-17 0.052 41,555,974 -250,000 4.50% 2,160,911
2019-10-18 2019-10-16 0.052 41,805,974 -50,000 4.53% 2,173,911
2019-10-17 2019-10-15 0.051 41,855,974 -1,200 4.54% 2,134,655
2019-10-09 2019-10-04 0.048 41,857,174 +8,000 4.54% 2,009,144
2019-10-08 2019-10-03 0.051 41,849,174 +2,000 4.54% 2,134,308
2019-09-20 2019-09-18 0.045 41,847,174 -93,600 4.54% 1,883,123
2019-09-17 2019-09-13 0.043 41,940,774 -50,000 4.55% 1,803,453
2019-06-25 2019-06-21 0.054 41,990,774 -38,000 4.55% 2,267,502
2019-06-19 2019-06-17 0.052 42,028,774 -38,000 4.55% 2,185,496
2019-05-20 2019-05-16 0.048 42,066,774 -20,000 4.56% 2,019,205
2019-04-10 2019-04-08 0.053 42,086,774 -60,000 4.56% 2,230,599
2019-04-08 2019-04-03 0.055 42,146,774 -500,000 4.57% 2,318,073
2019-04-04 2019-04-02 0.052 42,646,774 -10,000 4.62% 2,217,632
2019-03-06 2019-03-04 0.053 42,656,774 -320,000 4.62% 2,260,809
2019-03-05 2019-03-01 0.056 42,976,774 -12,000 4.66% 2,406,699
2019-02-28 2019-02-26 0.053 42,988,774 -198,000 4.66% 2,278,405
2019-02-08 2019-01-31 0.052 43,186,774 +198,000 4.68% 2,245,712
2018-12-13 2018-12-11 0.053 42,988,774 -1,000,000 4.66% 2,278,405
2018-11-28 2018-11-26 0.055 43,988,774 -5,774,000 4.77% 2,419,383
2018-11-23 2018-11-21 0.052 49,762,774 +84,000 5.39% 2,587,664
2018-11-22 2018-11-20 0.052 49,678,774 -40,000 5.38% 2,583,296
2018-10-30 2018-10-26 0.047 49,718,774 +20,000 5.39% 2,336,782
2018-10-23 2018-10-19 0.050 49,698,774 -100,000 5.39% 2,484,939
2018-10-16 2018-10-12 0.049 49,798,774 +302,000 5.40% 2,440,140
2018-09-04 2018-08-31 0.057 49,496,774 -100,000 5.36% 2,821,316
2018-08-27 2018-08-23 0.053 49,596,774 -4,000 5.38% 2,628,629
2018-08-23 2018-08-21 0.057 49,600,774 -80,000 5.38% 2,827,244
2018-08-10 2018-08-08 0.070 49,680,774 -20,000 5.38% 3,477,654
2018-08-08 2018-08-06 0.070 49,700,774 +13,714,000 5.39% 3,479,054
2018-08-03 2018-08-01 0.070 35,986,774 -60,000 3.90% 2,519,074
2018-07-31 2018-07-27 0.061 36,046,774 -290,000 3.91% 2,198,853
2018-07-26 2018-07-24 0.061 36,336,774 -100,000 3.94% 2,216,543
2018-07-20 2018-07-18 0.060 36,436,774 -40,000 3.95% 2,186,206
2018-07-18 2018-07-16 0.063 36,476,774 +746,000 3.95% 2,298,037
2018-07-17 2018-07-13 0.060 35,730,774 +26,000 3.87% 2,143,846
2018-07-12 2018-07-10 0.060 35,704,774 +328,000 3.87% 2,142,286
2018-07-11 2018-07-09 0.065 35,376,774 -40,000 3.83% 2,299,490
2018-06-29 2018-06-27 0.067 35,416,774 +6,000 3.84% 2,372,924
2018-06-01 2018-05-30 0.070 35,410,774 -500,000 3.84% 2,478,754
2018-05-28 2018-05-24 0.068 35,910,774 -60,000 3.89% 2,441,933
2018-05-24 2018-05-21 0.068 35,970,774 -28,000 3.90% 2,446,013
2018-05-23 2018-05-18 0.068 35,998,774 -40,000 3.90% 2,447,917
2018-05-21 2018-05-17 0.068 36,038,774 -560,000 3.91% 2,450,637
2018-05-18 2018-05-16 0.070 36,598,774 -2,000 3.97% 2,561,914
2018-05-17 2018-05-15 0.070 36,600,774 -2,000 3.97% 2,562,054
2018-05-14 2018-05-10 0.069 36,602,774 +130,000 3.97% 2,525,591
2018-05-11 2018-05-09 0.066 36,472,774 +46,000 3.95% 2,407,203
2018-05-08 2018-05-04 0.069 36,426,774 -172,000 3.95% 2,513,447
2018-04-26 2018-04-24 0.066 36,598,774 -10,000 3.97% 2,415,519
2018-04-23 2018-04-19 0.066 36,608,774 +140,000 3.97% 2,416,179
2018-04-20 2018-04-18 0.069 36,468,774 -12,000 3.95% 2,516,345
2018-03-23 2018-03-21 0.067 36,480,774 +100,000 3.95% 2,444,212
2018-03-21 2018-03-19 0.069 36,380,774 -116,000 3.94% 2,510,273
2018-03-20 2018-03-16 0.070 36,496,774 +100,000 3.96% 2,554,774
2018-03-13 2018-03-09 0.078 36,396,774 -20,000 3.94% 2,838,948
2018-03-09 2018-03-07 0.082 36,416,774 -74,000 3.95% 2,986,175
2018-02-28 2018-02-26 0.082 36,490,774 +100,000 3.95% 2,992,243
2018-02-27 2018-02-23 0.083 36,390,774 -500,000 3.94% 3,020,434
2018-02-22 2018-02-20 0.085 36,890,774 -180,000 4.00% 3,135,716
2018-02-21 2018-02-15 0.080 37,070,774 -24,000 4.02% 2,965,662
2018-02-14 2018-02-12 0.081 37,094,774 -98,000 4.02% 3,004,677
2018-02-09 2018-02-07 0.086 37,192,774 -4,000 4.03% 3,198,579
2018-02-06 2018-02-02 0.087 37,196,774 +1,066,000 4.03% 3,236,119
2018-02-01 2018-01-30 0.086 36,130,774 -6,000 3.92% 3,107,247
2018-01-31 2018-01-29 0.088 36,136,774 -10,000 3.92% 3,180,036
2018-01-30 2018-01-26 0.089 36,146,774 -160,000 3.92% 3,217,063
2018-01-25 2018-01-23 0.093 36,306,774 -402,000 3.93% 3,376,530
2018-01-24 2018-01-22 0.092 36,708,774 -200,000 3.98% 3,377,207
2018-01-18 2018-01-16 0.092 36,908,774 -1,600 4.00% 3,395,607
2018-01-17 2018-01-15 0.097 36,910,374 -100,000 4.00% 3,580,306
2018-01-16 2018-01-12 0.093 37,010,374 +100,000 4.01% 3,441,965
2018-01-05 2018-01-03 0.098 36,910,374 -20,000 4.00% 3,617,217
2018-01-03 2017-12-29 0.089 36,930,374 +300,000 4.00% 3,286,803
2018-01-02 2017-12-28 0.089 36,630,374 -4,800 3.97% 3,260,103
2017-12-29 2017-12-27 0.089 36,635,174 -100,000 3.97% 3,260,530
2017-12-18 2017-12-14 0.085 36,735,174 -40,000 3.98% 3,122,490
2017-12-14 2017-12-12 0.076 36,775,174 +660,000 3.99% 2,794,913
2017-12-12 2017-12-08 0.082 36,115,174 -150,000 3.91% 2,961,444
2017-12-11 2017-12-07 0.081 36,265,174 -732,000 3.93% 2,937,479
2017-12-08 2017-12-06 0.088 36,997,174 +100,000 4.01% 3,255,751
2017-12-07 2017-12-05 0.098 36,897,174 -50,000 4.00% 3,615,923
2017-12-05 2017-12-01 0.096 36,947,174 -44,800 4.00% 3,546,929
2017-12-04 2017-11-30 0.099 36,991,974 +50,000 4.01% 3,662,205
2017-11-29 2017-11-27 0.103 36,941,974 -40,000 4.00% 3,805,023
2017-11-24 2017-11-22 0.105 36,981,974 -280,000 4.01% 3,883,107
2017-11-23 2017-11-21 0.111 37,261,974 +90,000 4.04% 4,136,079
2017-11-22 2017-11-20 0.112 37,171,974 -100,000 4.03% 4,163,261
2017-11-20 2017-11-16 0.114 37,271,974 -100,000 4.04% 4,249,005
2017-11-17 2017-11-15 0.117 37,371,974 +100,000 4.05% 4,372,521
2017-11-15 2017-11-13 0.117 37,271,974 -250,000 4.04% 4,360,821
2017-11-13 2017-11-09 0.115 37,521,974 -720,000 4.07% 4,315,027
2017-11-10 2017-11-08 0.116 38,241,974 -60,000 4.14% 4,436,069
2017-11-07 2017-11-03 0.116 38,301,974 +78,000 4.15% 4,443,029
2017-10-26 2017-10-24 0.118 38,223,974 -6,000 4.14% 4,510,429
2017-10-25 2017-10-23 0.116 38,229,974 -616,000 4.14% 4,434,677
2017-10-20 2017-10-18 0.117 38,845,974 +80,000 4.21% 4,544,979
2017-10-17 2017-10-13 0.120 38,765,974 -200,000 4.20% 4,651,917
2017-10-16 2017-10-12 0.120 38,965,974 +450,000 4.22% 4,675,917
2017-10-13 2017-10-11 0.114 38,515,974 -2,816,000 4.17% 4,390,821
2017-10-12 2017-10-10 0.117 41,331,974 -560,000 4.48% 4,835,841
2017-10-09 2017-10-04 0.119 41,891,974 +300,000 4.54% 4,985,145
2017-10-06 2017-10-03 0.118 41,591,974 -28,000 4.51% 4,907,853
2017-10-04 2017-09-29 0.115 41,619,974 +200,000 4.51% 4,786,297
2017-09-28 2017-09-26 0.118 41,419,974 +100,000 4.49% 4,887,557
2017-09-26 2017-09-22 0.120 41,319,974 -60,000 4.48% 4,958,397
2017-09-25 2017-09-21 0.123 41,379,974 -290,000 4.48% 5,089,737
2017-09-22 2017-09-20 0.127 41,669,974 +250,000 4.52% 5,292,087
2017-09-21 2017-09-19 0.132 41,419,974 +1,604,000 4.49% 5,467,437
2017-09-20 2017-09-18 0.124 39,815,974 -400,000 4.32% 4,937,181
2017-09-18 2017-09-14 0.117 40,215,974 +134,000 4.36% 4,705,269
2017-09-15 2017-09-13 0.118 40,081,974 +280,000 4.34% 4,729,673
2017-09-14 2017-09-12 0.117 39,801,974 -50,000 4.31% 4,656,831
2017-09-13 2017-09-11 0.119 39,851,974 -156,000 4.32% 4,742,385
2017-09-12 2017-09-08 0.117 40,007,974 -960 4.34% 4,680,933
2017-09-08 2017-09-06 0.118 40,008,934 +150,000 4.34% 4,721,054
2017-09-07 2017-09-05 0.118 39,858,934 +80,000 4.32% 4,703,354
2017-09-05 2017-09-01 0.122 39,778,934 +550,000 4.31% 4,853,030
2017-09-04 2017-08-31 0.121 39,228,934 -1,964,000 4.25% 4,746,701
2017-09-01 2017-08-30 0.120 41,192,934 -494,000 4.46% 4,943,152
2017-08-31 2017-08-29 0.118 41,686,934 -2,000 4.52% 4,919,058
2017-08-30 2017-08-28 0.120 41,688,934 +2,000 4.52% 5,002,672
2017-08-28 2017-08-24 0.122 41,686,934 -288,000 4.52% 5,085,806
2017-08-25 2017-08-22 0.119 41,974,934 -498,000 4.55% 4,995,017
2017-08-24 2017-08-21 0.119 42,472,934 +8,000 4.60% 5,054,279
2017-08-22 2017-08-18 0.120 42,464,934 +162,000 4.60% 5,095,792
2017-08-21 2017-08-17 0.123 42,302,934 -250,000 4.58% 5,203,261
2017-08-17 2017-08-15 0.127 42,552,934 +452,000 4.61% 5,404,223
2017-08-16 2017-08-14 0.121 42,100,934 +100,000 4.56% 5,094,213
2017-08-15 2017-08-11 0.122 42,000,934 +160,000 4.55% 5,124,114
2017-08-14 2017-08-10 0.131 41,840,934 +100,000 4.53% 5,481,162
2017-08-11 2017-08-09 0.139 41,740,934 -10,000 4.52% 5,801,990
2017-08-10 2017-08-08 0.143 41,750,934 +1,586,000 4.52% 5,970,384
2017-08-09 2017-08-07 0.148 40,164,934 +830,000 4.35% 5,944,410
2017-08-08 2017-08-04 0.143 39,334,934 -580,000 4.26% 5,624,896
2017-08-07 2017-08-03 0.132 39,914,934 +1,208,000 4.33% 5,268,771
2017-08-04 2017-08-02 0.114 38,706,934 +174,000 4.19% 4,412,590
2017-08-03 2017-08-01 0.116 38,532,934 +76,000 4.18% 4,469,820
2017-08-02 2017-07-31 0.114 38,456,934 -362,000 4.17% 4,384,090
2017-07-28 2017-07-26 0.121 38,818,934 +180,000 4.21% 4,697,091
2017-07-27 2017-07-25 0.119 38,638,934 +8,000 4.19% 4,598,033
2017-07-25 2017-07-21 0.118 38,630,934 +52,000 4.19% 4,558,450
2017-07-24 2017-07-20 0.123 38,578,934 -50,000 4.18% 4,745,209
2017-07-21 2017-07-19 0.121 38,628,934 +150,000 4.19% 4,674,101
2017-07-20 2017-07-18 0.123 38,478,934 +1,596,000 4.17% 4,732,909
2017-07-19 2017-07-17 0.116 36,882,934 -98,000 4.00% 4,278,420
2017-07-18 2017-07-14 0.119 36,980,934 +28,000 4.01% 4,400,731
2017-07-17 2017-07-13 0.123 36,952,934 -134,000 4.00% 4,545,211
2017-07-14 2017-07-12 0.127 37,086,934 -134,000 4.02% 4,710,041
2017-07-13 2017-07-11 0.118 37,220,934 -160,000 4.03% 4,392,070
2017-07-12 2017-07-10 0.124 37,380,934 +100,000 4.05% 4,635,236
2017-07-11 2017-07-07 0.125 37,280,934 -1,430,000 4.04% 4,660,117
2017-07-10 2017-07-06 0.140 38,710,934 +200,000 4.20% 5,419,531
2017-07-07 2017-07-05 0.148 38,510,934 -580,000 4.17% 5,699,618
2017-07-06 2017-07-04 0.152 39,090,934 -50,000 4.24% 5,941,822
2017-07-05 2017-07-03 0.163 39,140,934 +180,000 4.24% 6,379,972
2017-07-04 2017-06-30 0.166 38,960,934 +212,000 4.22% 6,467,515
2017-07-03 2017-06-29 0.167 38,748,934 +360,000 4.20% 6,471,072
2017-06-30 2017-06-28 0.159 38,388,934 +2,896,000 4.16% 6,103,841
2017-06-29 2017-06-27 0.194 35,492,934 -2,056,000 3.85% 6,885,629
2017-06-28 2017-06-26 0.206 37,548,934 +4,626,000 4.07% 7,735,080
2017-06-27 2017-06-23 0.208 32,922,934 +2,542,000 3.57% 6,847,970
2017-06-26 2017-06-22 0.210 30,380,934 +234,000 3.29% 6,379,996
2017-06-23 2017-06-21 0.209 30,146,934 -820,000 3.27% 6,300,709
2017-06-22 2017-06-20 0.208 30,966,934 -1,976,000 3.36% 6,441,122
2017-06-21 2017-06-19 0.231 32,942,934 +10,492,000 3.57% 7,609,818
2017-06-20 2017-06-16 0.221 22,450,934 +17,044,000 2.43% 4,961,656
2017-06-19 2017-06-15 1.530 5,406,934 -492,000 0.59% 8,272,609
2017-06-16 2017-06-14 1.530 5,898,934 +94,000 0.64% 9,025,369
2017-06-15 2017-06-13 1.690 5,804,934 +82,000 0.63% 9,810,338
2017-06-14 2017-06-12 1.770 5,722,934 +92,000 0.62% 10,129,593
2017-06-13 2017-06-09 1.770 5,630,934 +8,000 0.61% 9,966,753
2017-06-12 2017-06-08 1.760 5,622,934 -36,000 0.61% 9,896,364
2017-06-09 2017-06-07 1.840 5,658,934 +62,000 0.61% 10,412,439
2017-06-08 2017-06-06 1.900 5,596,934 +32,000 0.61% 10,634,175
2017-06-07 2017-06-05 1.910 5,564,934 +24,000 0.60% 10,629,024
2017-06-06 2017-06-02 1.900 5,540,934 +322,000 0.60% 10,527,775
2017-06-05 2017-06-01 1.930 5,218,934 +828,000 0.57% 10,072,543
2017-06-02 2017-05-31 1.910 4,390,934 -16,000 0.48% 8,386,684
2017-06-01 2017-05-29 1.860 4,406,934 -196,000 0.48% 8,196,897
2017-05-31 2017-05-26 1.850 4,602,934 +262,000 0.50% 8,515,428
2017-05-29 2017-05-25 1.820 4,340,934 +20,000 0.47% 7,900,500
2017-05-26 2017-05-24 1.870 4,320,934 -196,000 0.47% 8,080,147
2017-05-25 2017-05-23 1.890 4,516,934 +176,000 0.49% 8,537,005
2017-05-24 2017-05-22 1.920 4,340,934 -520,000 0.47% 8,334,593
2017-05-23 2017-05-19 1.910 4,860,934 +6,000 0.53% 9,284,384
2017-05-22 2017-05-18 1.920 4,854,934 -98,000 0.53% 9,321,473
2017-05-19 2017-05-17 1.910 4,952,934 +2,000 0.54% 9,460,104
2017-05-18 2017-05-16 1.910 4,950,934 -164,000 0.54% 9,456,284
2017-05-17 2017-05-15 1.890 5,114,934 -10,000 0.55% 9,667,225
2017-05-16 2017-05-12 1.880 5,124,934 +106,000 0.56% 9,634,876
2017-05-15 2017-05-11 1.920 5,018,934 -22,000 0.54% 9,636,353
2017-05-12 2017-05-10 1.940 5,040,934 -32,000 0.55% 9,779,412
2017-05-11 2017-05-09 1.920 5,072,934 +2,400 0.55% 9,740,033
2017-05-10 2017-05-08 1.930 5,070,534 -14,000 0.55% 9,786,131
2017-05-09 2017-05-05 1.900 5,084,534 -98,000 0.55% 9,660,615
2017-05-05 2017-05-02 2.010 5,182,534 +253,600 0.56% 10,416,893
2017-05-04 2017-04-28 1.940 4,928,934 -292,000 0.53% 9,562,132
2017-05-02 2017-04-27 1.870 5,220,934 -420,000 0.57% 9,763,147
2017-04-28 2017-04-26 1.820 5,640,934 -16,000 0.61% 10,266,500
2017-04-27 2017-04-25 1.740 5,656,934 -142,400 0.61% 9,843,065
2017-04-26 2017-04-24 1.650 5,799,334 -48,000 0.63% 9,568,901
2017-04-25 2017-04-21 1.660 5,847,334 -68,000 0.63% 9,706,574
2017-04-24 2017-04-20 1.640 5,915,334 -4,000 0.64% 9,701,148
2017-04-21 2017-04-19 1.650 5,919,334 -104,000 0.64% 9,766,901
2017-04-20 2017-04-18 1.640 6,023,334 -476,000 0.65% 9,878,268
2017-04-19 2017-04-13 6.200 6,499,334 -302,400 0.70% 40,295,871
2017-04-18 2017-04-12 5.260 6,801,734 +5,075,300 0.74% 35,777,121
2017-04-13 2017-04-11 4.920 1,726,434 -75,000 0.75% 8,494,055
2017-04-06 2017-04-03 4.720 1,801,434 +40,000 0.78% 8,502,768
2017-04-05 2017-03-31 4.780 1,761,434 +7,000 0.76% 8,419,655
2017-03-31 2017-03-29 4.800 1,754,434 +6,000 0.76% 8,421,283
2017-03-30 2017-03-28 4.760 1,748,434 +9,000 0.76% 8,322,546
2017-03-28 2017-03-24 4.600 1,739,434 +112,000 0.75% 8,001,396
2017-03-27 2017-03-23 4.460 1,627,434 +10,000 0.71% 7,258,356
2017-03-21 2017-03-17 4.340 1,617,434 +10,000 0.70% 7,019,664
2017-03-16 2017-03-14 4.200 1,607,434 +5,000 0.70% 6,751,223
2017-03-09 2017-03-07 4.200 1,602,434 +5,000 0.69% 6,730,223
2017-03-08 2017-03-06 4.540 1,597,434 +86,000 0.69% 7,252,350
2017-02-28 2017-02-24 4.160 1,511,434 +21,000 0.66% 6,287,565
2017-02-17 2017-02-15 4.540 1,490,434 -45,680 0.65% 6,766,570
2017-02-15 2017-02-13 4.340 1,536,114 -10,000 0.67% 6,666,735
2017-02-10 2017-02-08 4.600 1,546,114 -213,000 0.67% 7,112,124
2017-02-08 2017-02-06 4.660 1,759,114 +10,000 0.76% 8,197,471
2017-02-06 2017-02-02 4.540 1,749,114 +24,000 0.76% 7,940,978
2017-01-26 2017-01-24 4.660 1,725,114 +7,000 0.75% 8,039,031
2017-01-18 2017-01-16 4.800 1,718,114 +35,000 0.74% 8,246,947
2017-01-13 2017-01-11 5.060 1,683,114 +74,000 0.73% 8,516,557
2017-01-03 2016-12-29 4.980 1,609,114 +3,000 0.70% 8,013,388
2016-12-30 2016-12-28 5.100 1,606,114 -5,000 0.70% 8,191,181
2016-12-29 2016-12-23 5.160 1,611,114 -80,000 0.70% 8,313,348
2016-12-28 2016-12-22 5.240 1,691,114 -10,000 0.73% 8,861,437
2016-12-23 2016-12-21 5.180 1,701,114 -45,000 0.74% 8,811,771
2016-12-22 2016-12-20 5.140 1,746,114 -5,000 0.76% 8,975,026
2016-12-21 2016-12-19 5.100 1,751,114 +80,000 0.76% 8,930,681
2016-12-16 2016-12-14 4.900 1,671,114 -1,600 0.72% 8,188,459
2016-12-15 2016-12-13 4.840 1,672,714 -9,000 0.73% 8,095,936
2016-12-09 2016-12-07 4.840 1,681,714 -40,000 0.73% 8,139,496
2016-12-08 2016-12-06 4.700 1,721,714 +70,000 0.75% 8,092,056
2016-12-06 2016-12-02 4.760 1,651,714 -4,000 0.72% 7,862,159
2016-12-05 2016-12-01 4.700 1,655,714 +46,000 0.72% 7,781,856
2016-11-28 2016-11-24 4.660 1,609,714 +11,000 0.70% 7,501,267
2016-11-24 2016-11-22 4.760 1,598,714 +5,000 0.69% 7,609,879
2016-11-23 2016-11-21 4.740 1,593,714 +10,000 0.69% 7,554,204
2016-11-22 2016-11-18 4.800 1,583,714 +49,000 0.69% 7,601,827
2016-11-21 2016-11-17 4.840 1,534,714 +81,000 0.67% 7,428,016
2016-11-17 2016-11-15 4.140 1,453,714 +2,000 0.63% 6,018,376
2016-11-15 2016-11-11 4.300 1,451,714 +5,000 0.63% 6,242,370
2016-11-14 2016-11-10 4.420 1,446,714 -60,000 0.63% 6,394,476
2016-11-11 2016-11-09 4.200 1,506,714 +25,000 0.65% 6,328,199
2016-11-08 2016-11-04 4.280 1,481,714 +1,360 0.64% 6,341,736
2016-11-03 2016-11-01 4.300 1,480,354 +27,000 0.64% 6,365,522
2016-11-02 2016-10-31 4.440 1,453,354 +4,000 0.63% 6,452,892
2016-11-01 2016-10-28 4.580 1,449,354 +43,000 0.63% 6,638,041
2016-10-31 2016-10-27 4.180 1,406,354 +13,000 0.61% 5,878,560
2016-10-28 2016-10-26 4.640 1,393,354 -5,000 0.60% 6,465,163
2016-10-18 2016-10-14 5.320 1,398,354 +58,000 0.61% 7,439,243
2016-10-17 2016-10-13 5.200 1,340,354 +14,000 0.58% 6,969,841
2016-10-14 2016-10-12 5.340 1,326,354 +15,000 0.57% 7,082,730
2016-10-13 2016-10-11 5.500 1,311,354 +51,000 0.57% 7,212,447
2016-10-12 2016-10-07 5.560 1,260,354 -5,000 0.55% 7,007,568
2016-10-11 2016-10-06 5.520 1,265,354 +4,000 0.55% 6,984,754
2016-10-07 2016-10-05 5.580 1,261,354 -5,000 0.55% 7,038,355
2016-10-06 2016-10-04 5.600 1,266,354 +5,000 0.55% 7,091,582
2016-10-05 2016-10-03 5.680 1,261,354 +10,000 0.55% 7,164,491
2016-10-04 2016-09-30 5.540 1,251,354 +15,000 0.54% 6,932,501
2016-10-03 2016-09-29 5.580 1,236,354 -52,400 0.54% 6,898,855
2016-09-30 2016-09-28 5.640 1,288,754 -117,000 0.56% 7,268,573
2016-09-29 2016-09-27 5.100 1,405,754 -10,000 0.61% 7,169,345
2016-09-28 2016-09-26 4.860 1,415,754 -7,000 0.61% 6,880,564
2016-09-27 2016-09-23 4.820 1,422,754 +15,000 0.62% 6,857,674
2016-09-26 2016-09-22 5.020 1,407,754 -209,000 0.61% 7,066,925
2016-09-23 2016-09-21 4.920 1,616,754 -79,000 0.70% 7,954,430
2016-09-22 2016-09-20 4.780 1,695,754 +114,400 0.74% 8,105,704
2016-09-21 2016-09-19 4.940 1,581,354 +111,800 0.69% 7,811,889
2016-09-20 2016-09-15 5.400 1,469,554 -3,000 0.64% 7,935,592
2016-09-19 2016-09-14 5.360 1,472,554 +5,600 0.64% 7,892,889
2016-09-15 2016-09-13 4.980 1,466,954 +36,472 0.64% 7,305,431
2016-09-14 2016-09-12 4.860 1,430,482 -15,200 0.62% 6,952,143
2016-09-13 2016-09-09 4.540 1,445,682 +98,000 0.63% 6,563,396
2016-09-12 2016-09-08 4.200 1,347,682 -315,988 0.58% 5,660,264
2016-09-09 2016-09-07 3.740 1,663,670 +138,000 0.72% 6,222,126
2016-09-08 2016-09-06 3.520 1,525,670 -35,000 0.66% 5,370,358
2016-09-06 2016-09-02 3.420 1,560,670 -8,000 0.68% 5,337,491
2016-09-02 2016-08-31 3.420 1,568,670 -27,000 0.68% 5,364,851
2016-09-01 2016-08-30 3.440 1,595,670 -5,000 0.69% 5,489,105
2016-08-31 2016-08-29 3.500 1,600,670 -1,600 0.69% 5,602,345
2016-08-30 2016-08-26 3.420 1,602,270 -50,800 0.69% 5,479,763
2016-08-29 2016-08-25 3.380 1,653,070 -44,800 0.72% 5,587,377
2016-08-26 2016-08-24 3.340 1,697,870 -22,400 0.74% 5,670,886
2016-08-25 2016-08-23 3.420 1,720,270 -3,200 0.75% 5,883,323
2016-08-24 2016-08-22 3.460 1,723,470 +8,000 0.75% 5,963,206
2016-08-23 2016-08-19 3.400 1,715,470 -9,600 0.74% 5,832,598
2016-08-22 2016-08-18 3.400 1,725,070 +90,000 0.75% 5,865,238
2016-08-19 2016-08-17 3.100 1,635,070 +1,580 0.71% 5,068,717
2016-08-18 2016-08-16 3.100 1,633,490 -10,400 0.71% 5,063,819
2016-08-17 2016-08-15 2.580 1,643,890 +15,600 0.71% 4,241,236
2016-08-16 2016-08-12 2.580 1,628,290 +42,400 0.71% 4,200,988
2016-08-15 2016-08-11 2.800 1,585,890 -10,160 0.69% 4,440,492
2016-08-12 2016-08-10 0.875 1,596,050 -116,000 0.69% 1,396,544
2016-08-11 2016-08-09 0.855 1,712,050 -4,353,783 0.74% 1,463,803
2016-08-10 2016-08-08 0.960 6,065,833 +2,615,840 0.66% 5,823,200
2016-08-09 2016-08-05 0.915 3,449,993 -1,614,240 4.86% 3,156,744
2016-08-08 2016-08-04 0.810 5,064,233 +6,400 7.13% 4,102,029
2016-08-05 2016-08-03 0.620 5,057,833 +144,000 7.13% 3,135,856
2016-08-04 2016-08-01 0.595 4,913,833 +59,200 6.92% 2,923,731
2016-08-03 2016-07-29 0.575 4,854,633 +151,013 6.84% 2,791,414
2016-08-01 2016-07-28 0.615 4,703,620 -24,000 6.63% 2,892,726
2016-07-29 2016-07-27 0.570 4,727,620 +140,800 6.66% 2,694,743
2016-07-28 2016-07-26 0.535 4,586,820 +272,320 6.46% 2,453,949
2016-07-27 2016-07-25 0.545 4,314,500 +201,600 6.08% 2,351,402
2016-07-25 2016-07-21 0.550 4,112,900 +24,000 5.79% 2,262,095
2016-07-22 2016-07-20 0.580 4,088,900 +98,400 5.76% 2,371,562
2016-07-21 2016-07-19 0.550 3,990,500 -8,400 5.62% 2,194,775
2016-07-20 2016-07-18 0.530 3,998,900 +120,000 5.63% 2,119,417
2016-07-19 2016-07-15 0.550 3,878,900 +22,400 5.46% 2,133,395
2016-07-18 2016-07-14 0.535 3,856,500 +120,000 5.43% 2,063,228
2016-07-15 2016-07-13 0.535 3,736,500 -2,208 5.26% 1,999,028
2016-07-11 2016-07-07 0.502 3,738,708 +408,400 5.27% 1,877,982
2016-07-08 2016-07-06 0.512 3,330,308 -183,601 4.69% 1,704,402
2016-07-06 2016-07-04 0.474 3,513,909 +16,882 4.69% 1,665,154
2016-07-05 2016-06-30 0.488 3,497,027 -911 4.67% 1,706,869
2016-06-24 2016-06-22 0.479 3,497,938 +10,129 4.67% 1,674,162
2016-06-22 2016-06-20 0.488 3,487,809 -96,228 4.66% 1,702,370
2016-06-17 2016-06-15 0.498 3,584,037 -106,357 4.79% 1,783,305
2016-06-14 2016-06-10 0.498 3,690,394 +320,760 4.93% 1,836,225
2016-06-13 2016-06-08 0.526 3,369,634 +33,764 4.50% 1,772,432
2016-05-31 2016-05-27 0.573 3,335,870 +21,946 4.45% 1,912,751
2016-05-27 2016-05-25 0.550 3,313,924 +33,765 4.42% 1,821,648
2016-05-26 2016-05-24 0.531 3,280,159 +42,205 4.38% 1,740,912
2016-05-25 2016-05-23 0.554 3,237,954 -25,253 4.32% 1,795,232
2016-05-17 2016-05-13 0.597 3,263,207 -41,362 4.36% 1,948,405
2016-05-16 2016-05-12 0.588 3,304,569 -1,688 4.41% 1,941,782
2016-05-11 2016-05-09 0.602 3,306,257 +118,175 4.41% 1,989,776
2016-05-09 2016-05-05 0.616 3,188,082 +25,323 4.26% 1,963,979
2016-05-05 2016-05-03 0.559 3,162,759 +77,658 4.22% 1,768,529
2016-05-04 2016-04-29 0.531 3,085,101 -8,441 4.12% 1,637,387
2016-04-26 2016-04-22 0.540 3,093,542 -3,377 4.13% 1,671,186
2016-04-20 2016-04-18 0.531 3,096,919 +54,023 4.14% 1,643,659
2016-04-19 2016-04-15 0.517 3,042,896 -16,882 4.06% 1,571,729
2016-04-15 2016-04-13 0.521 3,059,778 -8,441 4.09% 1,594,948
2016-04-14 2016-04-12 0.545 3,068,219 +16,882 4.10% 1,672,046
2016-04-08 2016-04-06 0.569 3,051,337 -6,068 4.07% 1,735,143
2016-04-06 2016-04-01 0.559 3,057,405 -15,194 4.08% 1,709,617
2016-04-05 2016-03-31 0.564 3,072,599 -2,701 4.10% 1,732,674
2016-04-01 2016-03-30 0.559 3,075,300 -6,753 4.11% 1,719,624
2016-03-29 2016-03-23 0.578 3,082,053 -16,882 4.12% 1,781,820
2016-03-24 2016-03-22 0.550 3,098,935 -1,688 4.14% 1,703,470
2016-03-23 2016-03-21 0.554 3,100,623 +57,399 4.14% 1,719,091
2016-03-21 2016-03-17 0.540 3,043,224 +27,012 4.06% 1,644,003
2016-03-17 2016-03-15 0.554 3,016,212 -79,346 4.03% 1,672,290
2016-03-16 2016-03-14 0.616 3,095,558 -87,787 4.13% 1,906,981
2016-03-10 2016-03-08 0.768 3,183,345 +20,258 4.25% 2,443,783
2016-03-04 2016-03-02 0.730 3,163,087 -54,022 4.22% 2,308,319
2016-02-23 2016-02-19 0.758 3,217,109 -16,882 4.30% 2,439,213
2016-02-22 2016-02-18 0.730 3,233,991 -3,377 4.32% 2,360,062
2016-02-19 2016-02-17 0.725 3,237,368 +1,689 4.32% 2,347,186
2016-02-18 2016-02-16 0.697 3,235,679 +8,441 4.32% 2,253,963
2016-02-15 2016-02-11 0.758 3,227,238 +6,752 4.31% 2,446,893
2016-01-29 2016-01-27 0.825 3,220,486 +11,818 4.30% 2,655,429
2016-01-05 2015-12-31 0.862 3,208,668 -42,205 4.28% 2,767,325
2016-01-04 2015-12-29 0.862 3,250,873 -25,323 4.34% 2,803,725
2015-12-18 2015-12-16 0.853 3,276,196 +16,882 4.37% 2,794,514
2015-12-17 2015-12-15 0.834 3,259,314 -9,454 4.35% 2,718,334
2015-12-01 2015-11-27 0.791 3,268,768 +25,323 4.36% 2,586,810
2015-11-20 2015-11-18 0.825 3,243,445 +16,882 4.33% 2,674,359
2015-11-09 2015-11-05 0.829 3,226,563 +16,882 4.31% 2,675,729
2015-11-03 2015-10-30 0.834 3,209,681 -114,798 4.29% 2,676,939
2015-10-26 2015-10-22 0.843 3,324,479 -37,141 4.44% 2,804,191
2015-10-12 2015-10-08 0.872 3,361,620 -13,505 4.49% 2,931,098
2015-10-09 2015-10-07 0.867 3,375,125 +42,205 4.51% 2,926,880
2015-10-07 2015-10-05 0.891 3,332,920 +75,969 4.45% 2,969,250
2015-09-23 2015-09-21 1.066 3,256,951 +43,894 4.35% 3,472,624
2015-09-22 2015-09-18 1.085 3,213,057 +87,786 4.29% 3,486,726
2015-09-21 2015-09-17 1.166 3,125,271 +50,647 4.17% 3,643,231
2015-09-18 2015-09-16 1.232 3,074,624 +8,441 4.11% 3,788,169
2015-09-17 2015-09-15 1.118 3,066,183 -16,882 4.09% 3,429,052
2015-09-15 2015-09-11 1.114 3,083,065 -96,228 4.12% 3,433,322
2015-09-11 2015-09-09 1.152 3,179,293 -23,635 4.25% 3,661,009
2015-09-07 2015-09-02 0.971 3,202,928 -30,388 4.28% 3,111,466
2015-09-01 2015-08-28 1.014 3,233,316 -21,440 4.32% 3,278,883
2015-08-28 2015-08-26 0.905 3,254,756 -33,764 4.35% 2,945,885
2015-08-27 2015-08-25 0.815 3,288,520 +16,882 4.39% 2,680,359
2015-08-26 2015-08-24 0.791 3,271,638 -38,829 4.37% 2,589,081
2015-08-24 2015-08-20 0.938 3,310,467 +87,787 4.42% 3,106,121
2015-08-21 2015-08-19 0.948 3,222,680 +33,764 4.30% 3,054,296
2015-08-20 2015-08-18 0.990 3,188,916 +38,829 4.26% 3,158,300
2015-08-17 2015-08-13 1.066 3,150,087 -150,251 4.21% 3,358,683
2015-08-14 2015-08-12 0.948 3,300,338 -92,851 4.41% 3,127,897
2015-08-10 2015-08-06 0.886 3,393,189 -10,130 4.53% 3,006,863
2015-08-07 2015-08-05 0.891 3,403,319 -25,323 4.54% 3,031,967
2015-08-05 2015-08-03 0.862 3,428,642 -16,882 4.58% 2,957,042
2015-07-30 2015-07-28 0.900 3,445,524 -456 4.60% 3,102,222
2015-07-24 2015-07-22 0.952 3,445,980 -13,505 4.60% 3,282,258
2015-07-20 2015-07-16 0.862 3,459,485 -50,646 4.62% 2,983,643
2015-07-16 2015-07-14 0.777 3,510,131 +47,920 4.69% 2,727,917
2015-07-14 2015-07-10 0.825 3,462,211 -363,978 4.62% 2,854,741
2015-07-13 2015-07-09 0.644 3,826,189 +9,792 5.11% 2,465,865
2015-07-10 2015-07-08 0.517 3,816,397 +54,022 5.10% 1,971,260
2015-07-09 2015-07-07 0.630 3,762,375 +102,981 5.02% 2,371,252
2015-07-08 2015-07-06 0.739 3,659,394 +18,570 4.89% 2,705,190
2015-07-07 2015-07-03 0.905 3,640,824 +8,442 4.86% 3,295,316
2015-07-06 2015-07-02 1.005 3,632,382 +6,752 4.85% 3,649,147
2015-07-02 2015-06-29 1.019 3,625,630 +84,411 4.84% 3,693,907
2015-06-30 2015-06-26 1.038 3,541,219 -23,635 4.73% 3,675,030
2015-06-26 2015-06-24 1.033 3,564,854 +23,635 4.76% 3,682,665
2015-06-25 2015-06-23 1.043 3,541,219 -16,882 4.73% 3,691,811
2015-06-22 2015-06-18 1.047 3,558,101 -6,753 4.75% 3,726,272
2015-06-17 2015-06-15 1.095 3,564,854 +8,441 4.76% 3,902,273
2015-06-16 2015-06-12 1.118 3,556,413 +40,517 4.75% 3,977,298
2015-06-15 2015-06-11 1.114 3,515,896 +16,882 4.69% 3,915,325
2015-06-12 2015-06-10 1.185 3,499,014 +18,570 4.67% 4,145,240
2015-06-11 2015-06-09 1.208 3,480,444 -8,441 4.65% 4,205,705
2015-06-10 2015-06-08 1.351 3,488,885 +35,453 4.66% 4,711,894
2015-06-09 2015-06-05 1.279 3,453,432 +10,129 4.61% 4,418,538
2015-06-08 2015-06-04 1.303 3,443,303 +32,076 4.60% 4,487,164
2015-06-05 2015-06-03 1.279 3,411,227 -8,441 4.55% 4,364,539
2015-06-04 2015-06-02 1.351 3,419,668 -43,894 4.57% 4,618,413
2015-06-02 2015-05-29 1.208 3,463,562 -197,520 4.62% 4,185,305
2015-05-29 2015-05-27 1.327 3,661,082 -327,209 4.89% 4,857,709
2015-05-28 2015-05-26 1.185 3,988,291 -17,810 5.33% 4,724,880
2015-05-27 2015-05-22 1.099 4,006,101 +16,882 5.35% 4,404,269
2015-05-21 2015-05-19 0.990 3,989,219 +243,102 5.33% 3,950,919
2015-05-20 2015-05-18 1.066 3,746,117 -37,141 5.00% 3,994,182
2015-05-19 2015-05-15 1.090 3,783,258 +6,753 5.05% 4,123,422
2015-05-15 2015-05-13 1.000 3,776,505 -6,753 5.04% 3,776,039
2015-05-13 2015-05-11 1.123 3,783,258 -42,205 5.05% 4,248,917
2015-05-12 2015-05-08 1.118 3,825,463 -8,441 5.11% 4,278,189
2015-05-11 2015-05-07 1.066 3,833,904 -91,163 5.12% 4,087,782
2015-05-08 2015-05-06 1.152 3,925,067 +27,011 5.24% 4,519,780
2015-05-07 2015-05-05 1.133 3,898,056 -34,608 5.20% 4,414,789
2015-05-06 2015-05-04 1.109 3,932,664 -21,947 5.25% 4,360,805
2015-05-05 2015-04-30 1.061 3,954,611 +24,901 5.28% 4,197,742
2015-05-04 2015-04-29 1.109 3,929,710 -57,399 5.25% 4,357,529
2015-04-30 2015-04-28 1.024 3,987,109 -119,863 5.32% 4,081,087
2015-04-29 2015-04-27 0.934 4,106,972 +47,270 5.48% 3,833,998
2015-04-28 2015-04-24 0.924 4,059,702 +48,958 5.42% 3,751,394
2015-04-27 2015-04-23 0.967 4,010,744 -76,813 5.36% 3,877,208
2015-04-24 2015-04-22 0.872 4,087,557 -38,829 5.46% 3,564,065
2015-04-23 2015-04-21 0.815 4,126,386 +1,266 5.51% 3,363,274
2015-04-22 2015-04-20 0.829 4,125,120 -16,882 5.51% 3,420,886
2015-04-21 2015-04-17 0.867 4,142,002 -40,517 5.53% 3,591,909
2015-04-20 2015-04-16 0.853 4,182,519 -25,323 5.58% 3,567,586
2015-04-17 2015-04-15 0.810 4,207,842 +30,388 5.62% 3,409,726
2015-04-16 2015-04-14 0.848 4,177,454 -194,144 5.58% 3,543,469
2015-04-15 2015-04-13 0.796 4,371,598 -20,259 5.84% 3,480,274
2015-04-14 2015-04-10 0.787 4,391,857 -37,140 5.86% 3,454,779
2015-04-13 2015-04-09 0.768 4,428,997 +3,376 5.91% 3,400,043
2015-04-10 2015-04-08 0.806 4,425,621 +211,026 5.91% 3,565,226
2015-04-08 2015-04-01 0.678 4,214,595 +37,141 5.63% 2,855,985
2015-04-02 2015-03-31 0.687 4,177,454 +55,711 5.58% 2,870,408
2015-03-31 2015-03-27 0.701 4,121,743 +23,635 5.50% 2,890,724
2015-03-30 2015-03-26 0.730 4,098,108 +75,969 5.47% 2,990,667
2015-03-27 2015-03-25 0.725 4,022,139 +77,657 5.37% 2,916,168
2015-03-26 2015-03-24 0.768 3,944,482 +5,065 5.27% 3,028,091
2015-03-25 2015-03-23 0.749 3,939,417 +16,882 5.26% 2,949,531
2015-03-24 2015-03-20 0.735 3,922,535 +155,315 5.24% 2,881,128
2015-03-17 2015-03-13 0.843 3,767,220 -59,087 5.03% 3,177,642
2015-03-16 2015-03-12 0.829 3,826,307 -101,292 5.11% 3,173,086
2015-03-11 2015-03-09 0.744 3,927,599 -1,689 5.24% 2,922,071
2015-03-05 2015-03-03 0.810 3,929,288 +143,498 5.25% 3,184,006
2015-03-02 2015-02-26 0.791 3,785,790 +1,688 5.06% 2,995,967
2015-02-26 2015-02-24 0.806 3,784,102 -42,205 5.05% 3,048,426
2015-02-24 2015-02-18 0.787 3,826,307 -675 5.11% 3,009,899
2015-02-23 2015-02-16 0.820 3,826,982 -10,129 5.11% 3,137,375
2015-02-09 2015-02-05 0.853 3,837,111 -28,700 5.12% 3,272,961
2015-02-04 2015-02-02 0.881 3,865,811 +50,646 5.16% 3,407,356
2015-02-02 2015-01-29 0.858 3,815,165 -8,441 5.09% 3,272,321
2015-01-29 2015-01-27 0.915 3,823,606 +60,776 5.11% 3,496,990
2015-01-27 2015-01-23 0.753 3,762,830 -3,377 5.02% 2,835,148
2015-01-26 2015-01-22 0.730 3,766,207 -37,140 5.03% 2,748,457
2015-01-23 2015-01-21 0.772 3,803,347 -33,764 5.08% 2,937,768
2015-01-22 2015-01-20 0.886 3,837,111 +13,505 5.12% 3,400,243
2015-01-21 2015-01-19 0.896 3,823,606 +84,411 5.11% 3,424,514
2015-01-20 2015-01-16 0.924 3,739,195 +55,710 4.99% 3,455,228
2015-01-19 2015-01-15 0.952 3,683,485 +27,012 4.92% 3,508,479
2015-01-16 2015-01-14 0.986 3,656,473 -1,688 4.88% 3,604,041
2015-01-15 2015-01-13 1.009 3,658,161 +25,323 4.88% 3,692,380
2015-01-14 2015-01-12 1.005 3,632,838 +35,452 4.85% 3,649,605
2015-01-13 2015-01-09 1.208 3,597,386 +162,912 4.80% 4,347,015
2014-12-02 2014-11-28 1.080 3,434,474 +5,065 4.59% 3,710,727
2014-11-28 2014-11-26 1.109 3,429,409 -11,818 4.58% 3,802,762
2014-11-21 2014-11-19 1.019 3,441,227 -16,882 4.59% 3,506,031
2014-11-14 2014-11-12 0.976 3,458,109 -25,323 4.62% 3,375,747
2014-11-11 2014-11-07 1.024 3,483,432 -37,816 4.65% 3,565,538
2014-10-29 2014-10-27 1.033 3,521,248 -16,882 4.70% 3,637,618
2014-10-15 2014-10-13 1.109 3,538,130 -33,764 4.72% 3,923,319
2014-10-14 2014-10-10 1.114 3,571,894 -33,764 4.77% 3,977,685
2014-10-13 2014-10-09 1.114 3,605,658 -244,790 4.81% 4,015,285
2014-10-10 2014-10-08 1.038 3,850,448 -11,818 5.14% 3,995,944
2014-10-09 2014-10-07 1.024 3,862,266 +15,194 5.16% 3,953,301
2014-10-08 2014-10-06 1.019 3,847,072 +25,323 5.14% 3,919,519
2014-10-07 2014-10-03 1.009 3,821,749 -25,323 5.10% 3,857,498
2014-10-06 2014-09-30 1.019 3,847,072 +28,700 5.14% 3,919,519
2014-10-03 2014-09-29 1.085 3,818,372 +62,463 5.10% 4,143,599
2014-09-30 2014-09-26 1.123 3,755,909 +16,882 5.02% 4,218,202
2014-09-29 2014-09-25 1.137 3,739,027 +10,130 4.99% 4,252,397
2014-09-26 2014-09-24 1.152 3,728,897 -104,669 4.98% 4,293,887
2014-09-24 2014-09-22 1.080 3,833,566 +119,863 5.12% 4,141,920
2014-09-23 2014-09-19 1.104 3,713,703 +50,646 4.96% 4,100,408
2014-09-22 2014-09-18 1.109 3,663,057 +48,958 4.89% 4,061,846
2014-09-19 2014-09-17 1.128 3,614,099 -43,826 4.83% 4,076,064
2014-09-18 2014-09-16 1.133 3,657,925 +11,817 4.88% 4,142,826
2014-09-17 2014-09-15 1.123 3,646,108 -20,258 4.87% 4,094,886
2014-09-16 2014-09-12 1.137 3,666,366 +77,657 4.90% 4,169,760
2014-09-15 2014-09-11 1.123 3,588,709 -113,109 4.79% 4,030,422
2014-09-12 2014-09-10 1.137 3,701,818 +84,410 4.94% 4,210,079
2014-09-10 2014-09-05 1.170 3,617,408 -18,570 4.83% 4,234,074
2014-09-08 2014-09-04 1.147 3,635,978 -20,259 4.85% 4,169,659
2014-09-03 2014-09-01 1.137 3,656,237 -84,410 4.88% 4,158,240
2014-09-02 2014-08-29 1.175 3,740,647 +15,194 4.99% 4,396,047
2014-09-01 2014-08-28 1.137 3,725,453 +33,764 4.97% 4,236,959
2014-08-25 2014-08-21 1.232 3,691,689 +89,475 4.93% 4,548,439
2014-08-22 2014-08-20 1.232 3,602,214 +212,714 4.81% 4,438,200
2014-08-21 2014-08-19 1.185 3,389,500 +10,129 4.53% 4,015,500
2014-08-20 2014-08-18 1.185 3,379,371 -14,772 4.51% 4,003,500
2014-08-19 2014-08-15 1.180 3,394,143 -21,946 4.53% 4,004,916
2014-08-18 2014-08-14 1.208 3,416,089 -211,026 4.56% 4,127,939
2014-08-15 2014-08-13 1.208 3,627,115 +15,194 4.84% 4,382,939
2014-08-14 2014-08-12 1.232 3,611,921 +10,129 4.82% 4,450,159
2014-08-13 2014-08-11 1.232 3,601,792 +276,866 4.81% 4,437,680
2014-08-12 2014-08-08 1.279 3,324,926 +84,410 4.44% 4,254,120
2014-08-11 2014-08-07 1.351 3,240,516 +1,013 4.33% 4,376,460
2014-08-08 2014-08-06 1.374 3,239,503 +25,323 4.33% 4,451,848
2014-08-07 2014-08-05 1.445 3,214,180 +19,921 4.29% 4,645,516
2014-08-06 2014-08-04 1.422 3,194,259 +20,259 4.27% 4,541,040
2014-08-05 2014-08-01 1.351 3,174,000 +48,536 4.24% 4,286,628
2014-08-04 2014-07-31 1.398 3,125,464 +151,939 4.17% 4,369,185
2014-08-01 2014-07-30 1.422 2,973,525 +140,121 3.97% 4,227,239
2014-07-31 2014-07-29 1.493 2,833,404 +16,882 3.78% 4,229,441
2014-07-30 2014-07-28 1.540 2,816,522 +16,882 3.76% 4,337,710
2014-07-29 2014-07-25 1.540 2,799,640 +155,315 3.74% 4,311,710
2014-07-28 2014-07-24 1.540 2,644,325 +60,776 3.53% 4,072,510
2014-07-25 2014-07-23 1.516 2,583,549 +25,323 3.45% 3,917,695
2014-07-24 2014-07-22 1.516 2,558,226 +13,505 3.42% 3,879,295
2014-07-23 2014-07-21 1.493 2,544,721 +216,091 3.40% 3,798,522
2014-07-22 2014-07-18 1.659 2,328,630 -92,851 3.11% 3,862,180
2014-07-21 2014-07-17 1.659 2,421,481 +3,376 3.23% 4,016,179
2014-07-18 2014-07-16 1.659 2,418,105 +8,441 3.23% 4,010,580
2014-07-17 2014-07-15 1.706 2,409,664 +7,091 3.22% 4,110,768
2014-07-16 2014-07-14 1.706 2,402,573 -13,506 3.21% 4,098,671
2014-07-15 2014-07-11 1.682 2,416,079 +101,292 3.23% 4,064,466
2014-07-09 2014-07-07 1.611 2,314,787 -16,882 3.09% 3,729,528
2014-07-07 2014-07-03 1.445 2,331,669 +16,882 3.11% 3,370,006
2014-07-04 2014-07-02 1.493 2,314,787 -1,266 3.09% 3,455,298
2014-07-03 2014-06-30 1.540 2,316,053 -3,376 3.09% 3,566,940
2014-06-27 2014-06-25 1.635 2,319,429 +33,764 3.10% 3,791,963
2014-06-26 2014-06-24 1.635 2,285,665 -4,220 3.05% 3,736,764
2014-06-25 2014-06-23 1.706 2,289,885 -15,869,101 3.06% 3,906,431
2014-06-11 2014-06-09 1.422 18,158,986 +14,527,189 24.25% 25,815,278
2014-06-10 2014-06-06 1.422 3,631,797 -93,527 4.85% 5,163,055
2014-06-09 2014-06-05 1.469 3,725,324 +675 6.47% 5,472,550
2014-06-06 2014-06-04 1.587 3,724,649 -27,686 6.47% 5,912,813
2014-06-05 2014-06-03 1.469 3,752,335 -10,130 6.52% 5,512,229
2014-06-04 2014-05-30 1.540 3,762,465 -4,727 6.53% 5,794,551
2014-05-30 2014-05-28 1.422 3,767,192 +52,335 6.54% 5,355,536
2014-05-29 2014-05-27 1.540 3,714,857 -5,065 6.45% 5,721,230
2014-05-28 2014-05-26 1.422 3,719,922 -45,582 6.46% 5,288,336
2014-05-27 2014-05-23 1.208 3,765,504 -8,778 6.54% 4,550,166
2014-05-26 2014-05-22 1.090 3,774,282 -45,244 6.55% 4,113,639
2014-05-23 2014-05-21 1.090 3,819,526 -4,626 6.63% 4,162,951
2014-05-22 2014-05-20 1.090 3,824,152 -57,061 6.64% 4,167,993
2014-05-21 2014-05-19 1.090 3,881,213 -2,364 6.74% 4,230,184
2014-05-20 2014-05-16 1.114 3,883,577 +2,026 6.74% 4,324,777
2014-05-19 2014-05-15 1.114 3,881,551 -6,077 6.74% 4,322,521
2014-05-16 2014-05-14 1.114 3,887,628 -338 6.75% 4,329,288
2014-05-15 2014-05-13 1.137 3,887,966 +34,102 6.75% 4,421,785
2014-05-14 2014-05-12 1.185 3,853,864 -8,441 6.69% 4,565,626
2014-05-13 2014-05-09 1.137 3,862,305 -14,266 6.71% 4,392,601
2014-05-12 2014-05-08 1.161 3,876,571 +10,130 6.73% 4,500,676
2014-05-09 2014-05-07 1.114 3,866,441 +82,722 6.71% 4,305,695
2014-05-08 2014-05-05 1.185 3,783,719 +188,995 6.57% 4,482,526
2014-05-05 2014-04-30 1.753 3,594,724 -10,130 6.24% 6,302,767
2014-05-02 2014-04-29 1.730 3,604,854 -12,830 6.26% 6,235,116
2014-04-30 2014-04-28 1.730 3,617,684 -19,246 6.28% 6,257,307
2014-04-29 2014-04-25 1.777 3,636,930 +17,558 6.32% 6,462,941
2014-04-28 2014-04-24 1.801 3,619,372 +44,906 6.29% 6,517,496
2014-04-24 2014-04-22 1.824 3,574,466 +18,233 6.21% 6,521,325
2014-04-23 2014-04-17 1.777 3,556,233 -11,818 6.18% 6,319,540
2014-04-22 2014-04-16 1.706 3,568,051 +74,281 6.20% 6,086,919
2014-04-17 2014-04-15 1.753 3,493,770 +186,716 6.07% 6,125,760
2014-04-16 2014-04-14 1.801 3,307,054 +25,323 5.74% 5,955,097
2014-04-14 2014-04-10 1.848 3,281,731 +6,078 5.70% 6,065,010
2014-04-11 2014-04-09 1.872 3,275,653 +92,851 5.69% 6,131,390
2014-04-09 2014-04-07 1.990 3,182,802 +17,895 5.53% 6,334,654
2014-04-08 2014-04-04 1.896 3,164,907 +10,130 5.50% 5,999,084
2014-04-07 2014-04-03 1.943 3,154,777 -5,403 5.48% 6,129,379
2014-04-04 2014-04-02 2.038 3,160,180 -20,427 5.49% 6,439,383
2014-04-02 2014-03-31 1.848 3,180,607 -3,714 5.52% 5,878,122
2014-04-01 2014-03-28 1.943 3,184,321 -36,128 5.53% 6,186,780
2014-03-31 2014-03-27 1.896 3,220,449 +21,272 5.59% 6,104,363
2014-03-28 2014-03-26 2.014 3,199,177 -57,399 5.56% 6,443,045
2014-03-27 2014-03-25 2.109 3,256,576 -21,272 5.66% 6,867,287
2014-03-26 2014-03-24 2.109 3,277,848 +21,947 5.69% 6,912,144
2014-03-25 2014-03-21 2.061 3,255,901 +27,687 5.65% 6,711,574
2014-03-24 2014-03-20 2.085 3,228,214 +22,622 5.61% 6,730,990
2014-03-21 2014-03-19 2.061 3,205,592 +121,551 5.57% 6,607,870
2014-03-20 2014-03-18 2.132 3,084,041 -23,635 5.36% 6,576,527
2014-03-19 2014-03-17 2.156 3,107,676 +61,788 5.40% 6,700,560
2014-03-18 2014-03-14 2.156 3,045,888 +248,842 5.29% 6,567,337
2014-03-17 2014-03-13 2.180 2,797,046 +272,477 4.86% 6,097,073
2014-03-14 2014-03-12 2.204 2,524,569 +168,483 4.38% 5,562,937
2014-03-13 2014-03-11 2.417 2,356,086 +236,012 4.09% 5,694,102
2014-03-12 2014-03-10 2.440 2,120,074 -56,387 3.68% 5,173,950
2014-03-11 2014-03-07 2.346 2,176,461 +51,322 3.78% 5,105,286
2014-03-10 2014-03-06 2.369 2,125,139 +13,421 3.69% 5,035,253
2014-03-07 2014-03-05 2.393 2,111,718 +37,816 3.67% 5,053,488
2014-03-06 2014-03-04 2.440 2,073,902 -92,851 4.32% 5,061,269
2014-03-04 2014-02-28 2.275 2,166,753 +5,064 4.52% 4,928,498
2014-03-03 2014-02-27 2.251 2,161,689 -16,882 4.50% 4,865,761
2014-02-28 2014-02-26 2.346 2,178,571 +33,427 4.54% 5,110,235
2014-02-27 2014-02-25 2.109 2,145,144 +6,753 4.47% 4,523,561
2014-02-26 2014-02-24 2.227 2,138,391 +8,441 4.46% 4,762,653
2014-02-25 2014-02-21 2.227 2,129,950 +30,387 4.44% 4,743,853
2014-02-24 2014-02-20 2.275 2,099,563 -10,467 4.38% 4,775,668
2014-02-21 2014-02-19 2.369 2,110,030 -6,752 4.40% 4,999,454
2014-02-19 2014-02-17 2.417 2,116,782 +5,064 4.41% 5,115,761
2014-02-18 2014-02-14 2.322 2,111,718 -33,089 4.40% 4,903,385
2014-02-17 2014-02-13 2.275 2,144,807 +69,554 4.47% 4,878,580
2014-02-14 2014-02-12 2.417 2,075,253 +39,842 4.32% 5,015,396
2014-02-11 2014-02-07 2.180 2,035,411 +6,753 4.24% 4,436,841
2014-02-10 2014-02-06 2.275 2,028,658 -9,792 4.23% 4,614,387
2014-02-07 2014-02-05 1.990 2,038,450 -16,882 4.25% 4,057,078
2014-02-05 2014-01-30 2.014 2,055,332 -34,736 4.28% 4,139,376
2014-01-29 2014-01-27 1.801 2,090,068 +20,258 4.36% 3,763,639
2014-01-28 2014-01-24 1.896 2,069,810 +1,942 4.31% 3,923,326
2014-01-27 2014-01-23 2.038 2,067,868 +81,034 4.31% 4,213,619
2014-01-24 2014-01-22 2.275 1,986,834 -72,593 4.14% 4,519,254
2014-01-23 2014-01-21 1.753 2,059,427 +6,753 4.29% 3,610,872
2014-01-21 2014-01-17 1.824 2,052,674 +32,413 4.28% 3,744,938
2014-01-20 2014-01-16 1.848 2,020,261 +54,698 4.21% 3,733,671
2014-01-16 2014-01-14 1.896 1,965,563 +18,908 4.10% 3,725,726
2014-01-15 2014-01-13 1.919 1,946,655 -9,792 4.06% 3,736,010
2014-01-14 2014-01-10 1.824 1,956,447 +11,463 4.08% 3,569,380
2014-01-10 2014-01-08 1.801 1,944,984 -591 4.05% 3,502,383
2014-01-06 2014-01-02 1.848 1,945,575 -11,479 4.05% 3,595,643
2014-01-03 2013-12-31 1.753 1,957,054 +35,452 4.08% 3,431,377
2014-01-02 2013-12-27 1.848 1,921,602 +39,166 4.00% 3,551,338
2013-12-30 2013-12-24 1.801 1,882,436 -66,177 3.92% 3,389,751
2013-12-23 2013-12-19 1.872 1,948,613 -123,240 4.06% 3,647,427
2013-12-20 2013-12-18 2.132 2,071,853 +5,740 4.32% 4,418,099
2013-12-19 2013-12-17 2.204 2,066,113 -1,181 4.31% 4,552,720
2013-12-18 2013-12-16 2.251 2,067,294 +7,090 4.31% 4,653,287
2013-12-17 2013-12-13 2.322 2,060,204 -42,205 4.29% 4,783,770
2013-12-16 2013-12-12 2.298 2,102,409 +13,168 4.38% 4,831,955
2013-12-13 2013-12-11 2.322 2,089,241 -83,211 4.35% 4,851,193
2013-12-12 2013-12-10 2.346 2,172,452 -28,699 4.53% 5,095,882
2013-12-11 2013-12-09 2.369 2,201,151 +27,011 4.59% 5,215,354
2013-12-10 2013-12-06 2.322 2,174,140 -5,064 4.53% 5,048,328
2013-12-09 2013-12-05 2.298 2,179,204 -372,081 4.54% 5,008,453
2013-12-06 2013-12-04 2.488 2,551,285 -93,527 5.32% 6,347,201
2013-12-05 2013-12-03 2.275 2,644,812 +47,270 5.51% 6,015,892
2013-12-04 2013-12-02 2.251 2,597,542 +488,567 5.41% 5,846,826
2013-12-03 2013-11-29 2.606 2,108,975 +42,881 4.39% 5,496,650
2013-12-02 2013-11-28 2.796 2,066,094 +1,600,056 4.31% 5,776,517
2013-11-29 2013-11-27 2.962 466,038 -3,039 4.86% 1,380,274
2013-11-28 2013-11-26 3.080 469,077 -1,688 4.89% 1,444,846
2013-11-27 2013-11-25 2.962 470,765 -1,689 4.90% 1,394,274
2013-11-26 2013-11-22 3.128 472,454 -3,376 4.92% 1,477,636
2013-11-21 2013-11-19 3.317 475,830 -24,091 4.96% 1,578,388
2013-11-20 2013-11-18 3.317 499,921 +55,711 5.21% 1,658,301
2013-11-19 2013-11-15 3.080 444,210 +33,764 4.63% 1,368,251
2013-11-18 2013-11-14 3.080 410,446 +27,012 4.28% 1,264,251
2013-11-15 2013-11-13 3.080 383,434 +15,869 3.99% 1,181,049
2013-11-14 2013-11-12 3.128 367,565 +42,205 3.83% 1,149,588
2013-11-11 2013-11-07 3.388 325,360 -4,389 3.39% 1,102,387
2013-11-08 2013-11-06 3.436 329,749 -10,130 3.44% 1,132,884
2013-11-07 2013-11-05 3.365 339,879 +15,532 3.54% 1,143,528
2013-11-06 2013-11-04 3.554 324,347 +5,740 3.38% 1,152,750
2013-11-05 2013-11-01 2.976 318,607 -13,421 3.32% 948,154
2013-11-04 2013-10-31 3.198 332,028 -291,538 3.46% 1,061,768
2013-11-01 2013-10-30 3.015 623,566 -37,970 3.58% 1,880,110
2013-10-31 2013-10-29 2.767 661,536 -3,065 3.80% 1,830,535
2013-10-29 2013-10-25 2.819 664,601 +16,549 3.81% 1,873,715
2013-10-28 2013-10-24 2.819 648,052 +42,904 3.72% 1,827,058
2013-10-25 2013-10-23 2.872 605,148 +15,323 3.47% 1,737,693
2013-10-24 2013-10-22 2.911 589,825 -15,966 3.39% 1,716,789
2013-10-23 2013-10-21 2.872 605,791 -6,436 3.48% 1,739,539
2013-10-22 2013-10-18 3.002 612,227 -10,726 3.51% 1,837,930
2013-10-21 2013-10-17 3.015 622,953 -6,344 3.58% 1,878,261
2013-10-18 2013-10-16 2.963 629,297 -5,516 3.61% 1,864,534
2013-10-17 2013-10-15 3.002 634,813 -11,032 3.64% 1,905,735
2013-10-16 2013-10-11 3.263 645,845 -34,937 3.71% 2,107,449
2013-10-15 2013-10-10 2.780 680,782 -1,532 3.91% 1,892,677
2013-10-11 2013-10-09 2.728 682,314 +22,065 3.92% 1,861,313
2013-10-10 2013-10-08 2.676 660,249 -1,839 3.79% 1,766,649
2013-10-09 2013-10-07 2.741 662,088 -18,387 3.80% 1,814,779
2013-10-08 2013-10-04 2.780 680,475 -22,678 3.91% 1,891,823
2013-10-04 2013-10-02 2.741 703,153 +613 4.04% 1,927,338
2013-10-03 2013-09-30 2.754 702,540 -20,839 4.03% 1,934,828
2013-10-02 2013-09-27 2.754 723,379 +15,629 4.15% 1,992,219
2013-09-30 2013-09-26 2.872 707,750 +28,807 4.06% 2,032,316
2013-09-27 2013-09-25 2.885 678,943 -47,501 3.90% 1,958,458
2013-09-26 2013-09-24 2.650 726,444 +25,743 4.17% 1,924,806
2013-09-25 2013-09-23 2.872 700,701 -6,129 4.02% 2,012,075
2013-09-24 2013-09-19 2.872 706,830 +47,960 4.06% 2,029,675
2013-09-23 2013-09-18 3.080 658,870 +11,155 3.78% 2,029,553
2013-09-16 2013-09-12 3.850 647,715 -3,984 3.72% 2,493,990
2013-09-13 2013-09-11 3.589 651,699 -5,530,329 3.74% 2,339,206
2013-08-30 2013-08-28 4.568 6,182,028 +5,563,825 35.48% 28,241,501
2013-08-29 2013-08-27 4.829 618,203 +491 3.55% 2,985,531
2013-08-28 2013-08-26 4.829 617,712 -2,759 3.55% 2,983,160
2013-08-26 2013-08-22 4.960 620,471 +1,533 3.56% 3,077,470
2013-08-23 2013-08-21 4.829 618,938 -4,291 3.55% 2,989,081
2013-08-22 2013-08-20 5.090 623,229 +2,329 3.58% 3,172,496
2013-08-21 2013-08-19 5.090 620,900 -11,645 3.56% 3,160,640
2013-08-20 2013-08-16 5.090 632,545 -10,726 3.63% 3,219,918
2013-08-19 2013-08-15 5.090 643,271 -1,348 3.69% 3,274,518
2013-08-16 2013-08-13 5.221 644,619 -3,065 3.70% 3,365,518
2013-08-15 2013-08-12 5.090 647,684 +26,509 3.72% 3,296,982
2013-08-13 2013-08-09 5.090 621,175 +888 3.57% 3,162,040
2013-08-12 2013-08-08 5.221 620,287 +9,286 3.56% 3,238,482
2013-08-09 2013-08-07 5.221 611,001 +6,129 3.51% 3,190,000
2013-08-08 2013-08-06 5.221 604,872 +20,993 3.47% 3,158,001
2013-08-07 2013-08-05 5.743 583,879 -4,076 3.35% 3,353,237
2013-08-05 2013-08-01 5.351 587,955 +18,755 3.37% 3,146,420
2013-08-02 2013-07-31 5.090 569,200 -16,671 3.37% 2,897,465
2013-08-01 2013-07-30 5.874 585,871 -3,831 3.47% 3,441,147
2013-07-31 2013-07-29 5.613 589,702 +705 3.49% 3,309,709
2013-07-30 2013-07-26 5.874 588,997 -5,915 3.49% 3,459,508
2013-07-29 2013-07-25 5.743 594,912 +2,298 3.52% 3,416,600
2013-07-26 2013-07-24 6.135 592,614 -5,056 3.51% 3,635,453
2013-07-25 2013-07-23 5.874 597,670 -4,811 3.54% 3,510,450
2013-07-24 2013-07-22 6.004 602,481 +4,596 3.57% 3,617,345
2013-07-23 2013-07-19 6.265 597,885 +12,289 3.54% 3,745,826
2013-07-22 2013-07-18 6.526 585,596 +34,691 3.47% 3,821,702
2013-07-19 2013-07-17 5.874 550,905 -643 3.26% 3,235,773
2013-07-18 2013-07-16 5.351 551,548 -22,525 3.27% 2,951,589
2013-07-17 2013-07-15 5.090 574,073 +1,257 3.40% 2,922,271
2013-07-16 2013-07-12 4.960 572,816 -1,287 3.39% 2,841,106
2013-07-15 2013-07-11 4.568 574,103 +38,583 3.40% 2,622,688
2013-07-12 2013-07-10 5.351 535,520 +6,129 3.17% 2,865,816
2013-07-11 2013-07-09 5.613 529,391 -920 3.13% 2,971,213
2013-07-10 2013-07-08 5.743 530,311 +41,096 3.14% 3,045,594
2013-07-09 2013-07-05 6.526 489,215 +4,138 2.90% 3,192,703
2013-07-08 2013-07-04 7.179 485,077 +24,670 2.87% 3,482,268
2013-07-05 2013-07-03 7.048 460,407 +8,887 2.73% 3,245,073
2013-07-04 2013-07-02 7.179 451,520 +1,992 2.67% 3,241,369
2013-07-03 2013-06-28 7.179 449,528 +10,266 2.66% 3,227,069
2013-07-02 2013-06-27 7.179 439,262 -2,911 2.60% 3,153,371
2013-06-28 2013-06-26 7.570 442,173 +15,936 2.62% 3,347,411
2013-06-27 2013-06-25 7.570 426,237 +9,101 2.52% 3,226,769
2013-06-26 2013-06-24 8.092 417,136 +34,201 2.47% 3,375,656
2013-06-25 2013-06-21 8.745 382,935 +32,086 2.27% 3,348,795
2013-06-24 2013-06-20 9.006 350,849 +22,464 2.23% 3,159,789
2013-06-21 2013-06-19 9.398 328,385 +63,958 2.09% 3,086,061
2013-06-20 2013-06-18 9.006 264,427 +15,782 1.68% 2,381,462
2013-06-19 2013-06-17 9.006 248,645 -13,699 1.58% 2,239,327
2013-06-18 2013-06-14 9.006 262,344 -5,822 1.67% 2,362,702
2013-06-17 2013-06-13 8.745 268,166 -3,218 1.70% 2,345,132
2013-06-13 2013-06-10 8.876 271,384 +5,210 1.72% 2,408,696
2013-06-11 2013-06-07 9.137 266,174 +3,830 1.69% 2,431,938
2013-06-05 2013-06-03 8.615 262,344 -5,485 1.67% 2,259,976
2013-06-04 2013-05-31 8.092 267,829 -3,065 1.70% 2,167,395
2013-05-31 2013-05-29 7.831 270,894 -2,605 1.72% 2,121,482
2013-05-23 2013-05-21 7.831 273,499 -551 1.74% 2,141,883
2013-05-22 2013-05-20 7.701 274,050 +613 2.03% 2,110,428
2013-05-16 2013-05-14 8.223 273,437 -6,344 2.03% 2,248,467
2013-05-15 2013-05-13 8.615 279,781 -2,298 2.08% 2,410,188
2013-05-14 2013-05-10 8.745 282,079 +11,492 2.09% 2,466,802
2013-05-13 2013-05-09 8.484 270,587 +7,202 2.01% 2,295,668
2013-05-10 2013-05-08 9.137 263,385 -767 1.96% 2,406,456
2013-05-09 2013-05-07 9.137 264,152 +767 1.96% 2,413,463
2013-05-08 2013-05-06 9.267 263,385 -6,130 1.96% 2,440,833
2013-05-07 2013-05-03 9.137 269,515 +16,396 2.00% 2,462,463
2013-05-06 2013-05-02 9.137 253,119 +84,460 1.88% 2,312,659
2013-05-03 2013-04-30 9.659 168,659 +3,064 1.25% 1,629,033
2013-04-02 2013-03-27 8.092 165,595 -766 1.23% 1,340,071
2013-03-25 2013-03-21 8.484 166,361 -766 1.23% 1,411,411
2013-03-22 2013-03-20 8.615 167,127 -919 1.24% 1,439,724
2013-03-18 2013-03-14 9.528 168,046 +153 1.25% 1,601,179
2013-03-15 2013-03-13 8.876 167,893 -4,750 1.25% 1,490,151
2013-03-14 2013-03-12 9.006 172,643 -2,421 1.28% 1,554,844
2013-03-13 2013-03-11 9.398 175,064 -5,087 1.30% 1,645,198
2013-03-12 2013-03-08 11.225 180,151 -9,347 1.34% 2,022,199
2013-03-11 2013-03-07 9.659 189,498 +13,882 1.41% 1,830,312
2013-01-30 2013-01-28 7.831 175,616 -460 1.30% 1,375,321
2013-01-29 2013-01-25 7.570 176,076 +613 1.31% 1,332,959
2013-01-28 2013-01-24 7.701 175,463 +1,226 1.30% 1,351,221
2013-01-23 2013-01-21 7.831 174,237 +3,065 1.29% 1,364,522
2013-01-22 2013-01-18 7.962 171,172 +582 1.27% 1,362,860
2013-01-16 2013-01-14 8.354 170,590 -13,024 1.27% 1,425,024
2013-01-11 2013-01-09 8.354 183,614 +6,129 1.36% 1,533,820
2013-01-08 2013-01-04 8.354 177,485 +766 1.32% 1,482,622
2013-01-03 2012-12-31 7.831 176,719 -766 1.31% 1,383,959
2012-12-28 2012-12-24 7.831 177,485 +766 1.32% 1,389,958
2012-12-18 2012-12-14 7.440 176,719 -153 1.31% 1,314,761
2012-12-17 2012-12-13 7.440 176,872 +1,532 1.31% 1,315,899
2012-12-14 2012-12-12 7.440 175,340 +2,145 1.30% 1,304,502
2012-12-13 2012-12-11 8.223 173,195 +7,508 1.29% 1,424,179
2012-12-12 2012-12-10 7.831 165,687 +1,686 1.23% 1,297,563
2012-12-10 2012-12-06 7.962 164,001 +1,379 1.22% 1,305,765
2012-12-07 2012-12-05 7.831 162,622 +552 1.21% 1,273,560
2012-12-06 2012-12-04 7.831 162,070 -1,839 1.20% 1,269,237
2012-12-05 2012-12-03 7.570 163,909 -613 1.22% 1,240,851
2012-11-20 2012-11-16 7.048 164,522 -31 1.22% 1,159,595
2012-11-19 2012-11-15 6.657 164,553 -3,064 1.22% 1,095,380
2012-11-16 2012-11-14 7.048 167,617 -307 1.24% 1,181,410
2012-11-14 2012-11-12 7.179 167,924 +3,831 1.25% 1,205,492
2012-11-06 2012-11-02 7.701 164,093 +2,298 1.22% 1,263,662
2012-10-26 2012-10-24 8.223 161,795 -306 1.20% 1,330,437
2012-10-15 2012-10-11 8.484 162,101 -307 1.20% 1,375,269
2012-10-12 2012-10-10 8.876 162,408 -1,225 1.21% 1,441,468
2012-10-10 2012-10-08 7.179 163,633 +306 1.21% 1,174,687
2012-10-08 2012-10-04 7.179 163,327 +1,532 1.21% 1,172,491
2012-09-27 2012-09-25 8.615 161,795 +767 1.20% 1,393,791
2012-09-26 2012-09-24 9.137 161,028 -307 1.20% 1,471,256
2012-09-25 2012-09-21 9.137 161,335 -2,452 1.20% 1,474,061
2012-09-24 2012-09-20 8.484 163,787 +613 1.22% 1,389,574
2012-09-20 2012-09-18 9.137 163,174 +3,065 1.21% 1,490,863
2012-09-17 2012-09-13 10.833 160,109 +1,839 1.19% 1,734,533
2012-09-14 2012-09-12 11.747 158,270 +92 1.17% 1,859,216
2012-09-10 2012-09-06 11.747 158,178 +919 1.17% 1,858,135
2012-08-27 2012-08-23 14.358 157,259 +4,260 1.17% 2,257,860
2012-08-02 2012-07-31 14.227 152,999 -3,341 1.14% 2,176,726
2012-08-01 2012-07-30 12.139 156,340 +1,257 1.16% 1,897,762
2012-07-24 2012-07-20 14.227 155,083 +153 1.15% 2,206,376
2012-07-19 2012-07-17 14.880 154,930 -1,532 1.15% 2,305,309
2012-06-27 2012-06-25 15.532 156,462 +153 1.16% 2,430,214
2012-06-26 2012-06-22 15.402 156,309 +31 1.16% 2,407,436
2012-06-20 2012-06-18 16.838 156,278 +2,788 1.16% 2,631,336
2012-06-15 2012-06-13 17.621 153,490 +11,738 1.14% 2,704,597
2012-05-29 2012-05-25 16.968 141,752 -92 1.05% 2,405,256
2012-05-16 2012-05-14 16.968 141,844 +245 1.05% 2,406,817
2012-05-04 2012-05-02 19.317 141,599 -2,298 1.05% 2,735,336
2012-05-03 2012-04-30 18.273 143,897 +153 1.07% 2,629,472
2012-05-02 2012-04-27 18.012 143,744 +1,839 1.07% 2,589,152
2012-04-30 2012-04-26 19.579 141,905 +551 1.05% 2,778,291
2012-04-27 2012-04-25 20.492 141,354 +920 1.05% 2,896,653
2012-04-26 2012-04-24 20.231 140,434 -613 1.04% 2,841,141
2012-04-24 2012-04-20 18.404 141,047 -2,850 1.05% 2,595,803
2012-04-20 2012-04-18 17.751 143,897 -3,371 1.07% 2,554,344
2012-04-17 2012-04-13 16.446 147,268 +1,532 1.09% 2,421,964
2012-04-12 2012-04-10 17.882 145,736 -766 1.08% 2,606,011
2012-04-05 2012-04-02 16.968 146,502 -613 1.09% 2,485,854
2012-03-30 2012-03-28 16.968 147,115 -2,299 1.09% 2,496,256
2012-03-28 2012-03-26 17.099 149,414 -674 1.11% 2,554,767
2012-03-27 2012-03-23 16.968 150,088 -306 1.11% 2,546,702
2012-03-21 2012-03-19 16.968 150,394 +4,750 1.12% 2,551,894
2012-03-14 2012-03-12 18.273 145,644 +1,900 1.08% 2,661,395
2012-03-06 2012-03-02 18.273 143,744 +919 1.07% 2,626,676
2012-03-05 2012-03-01 18.926 142,825 +3,279 1.06% 2,703,093
2012-03-02 2012-02-29 19.448 139,546 -1,716 1.04% 2,713,891
2012-02-29 2012-02-27 19.317 141,262 +3,831 1.05% 2,728,826
2012-02-27 2012-02-23 18.926 137,431 -307 1.02% 2,601,007
2012-02-24 2012-02-22 19.448 137,738 -1,225 1.02% 2,678,729
2012-02-23 2012-02-21 19.448 138,963 -675 1.03% 2,702,553
2012-02-22 2012-02-20 16.054 139,638 -1,746 1.04% 2,241,803
2012-02-21 2012-02-17 18.926 141,384 -8,918 1.05% 2,675,821
2012-02-20 2012-02-16 22.058 150,302 -4,996 1.12% 3,315,433
2012-02-17 2012-02-15 17.621 155,298 +14,680 1.15% 2,736,456
2012-02-16 2012-02-14 15.532 140,618 +1,869 1.04% 2,184,121
2012-02-15 2012-02-13 10.833 138,749 +5,516 1.03% 1,503,131
2012-02-07 2012-02-03 9.528 133,233 +521 0.99% 1,269,473
2012-01-16 2012-01-12 9.789 132,712 -3,830 0.99% 1,299,153
2012-01-12 2012-01-10 10.442 136,542 -3,831 1.01% 1,425,755
2011-12-29 2011-12-23 10.442 140,373 -1,992 1.04% 1,465,758
2011-12-28 2011-12-22 10.181 142,365 -92 1.06% 1,449,394
2011-12-15 2011-12-13 10.442 142,457 -3,831 1.06% 1,487,519
2011-11-28 2011-11-24 10.442 146,288 +2,207 1.09% 1,527,522
2011-11-22 2011-11-18 10.703 144,081 +3,830 1.07% 1,542,089
2011-11-18 2011-11-16 10.703 140,251 +3,862 1.04% 1,501,096
2011-11-17 2011-11-15 11.094 136,389 +4,443 1.01% 1,513,168
2011-11-16 2011-11-14 11.356 131,946 +3,831 0.98% 1,498,319
2011-11-15 2011-11-11 11.486 128,115 +4,842 0.95% 1,471,538
2011-10-10 2011-10-06 9.267 123,273 -2,758 0.92% 1,142,392
2011-09-20 2011-09-16 11.747 126,031 -766 0.94% 1,480,501
2011-09-19 2011-09-15 12.139 126,797 -3,831 0.94% 1,539,149
2011-09-16 2011-09-14 11.747 130,628 +1,870 0.97% 1,534,502
2011-09-15 2011-09-12 10.572 128,758 +275 0.96% 1,361,282
2011-09-08 2011-09-06 9.398 128,483 +767 0.95% 1,207,444
2011-09-05 2011-09-01 8.484 127,716 +2,145 0.95% 1,083,546
2011-09-02 2011-08-31 8.745 125,571 +2,390 0.93% 1,098,128
2011-08-30 2011-08-26 8.876 123,181 -3,187 0.91% 1,093,305
2011-08-29 2011-08-25 7.570 126,368 -582 0.94% 956,652
2011-08-24 2011-08-22 6.526 126,950 -797 0.94% 828,498
2011-08-23 2011-08-19 6.396 127,747 +1,532 0.95% 817,025
2011-08-19 2011-08-17 6.787 126,215 +1,379 0.94% 856,649
2011-08-18 2011-08-16 7.048 124,836 +3,831 0.93% 879,878
2011-08-17 2011-08-15 8.354 121,005 +11,492 0.90% 1,010,816
2011-08-16 2011-08-12 7.962 109,513 +3,831 0.81% 871,935
2011-08-11 2011-08-09 9.528 105,682 -4,352 0.78% 1,006,961
2011-07-27 2011-07-25 10.964 110,034 -153 0.82% 1,206,410
2011-07-15 2011-07-13 11.747 110,187 +153 0.82% 1,294,380
2011-06-27 2011-06-23 12.661 110,034 -38 0.82% 1,393,116
2011-06-07 2011-06-02 13.966 110,072 -92 0.82% 1,537,267
2011-06-01 2011-05-30 13.444 110,164 -644 0.82% 1,481,036
2011-05-30 2011-05-26 12.400 110,808 -459 0.82% 1,373,990
2011-05-23 2011-05-19 12.791 111,267 +245 0.83% 1,423,250
2011-05-18 2011-05-16 13.313 111,022 -9,102 0.82% 1,478,080
2011-05-12 2011-05-09 14.358 120,124 +766 0.89% 1,724,691
2011-05-11 2011-05-06 15.010 119,358 -306 0.89% 1,791,588
2011-04-28 2011-04-26 15.141 119,664 +766 0.89% 1,811,800
2011-04-21 2011-04-19 16.185 118,898 +2,911 0.88% 1,924,354
2011-04-15 2011-04-13 15.793 115,987 +153 0.86% 1,831,823
2011-04-14 2011-04-12 16.315 115,834 +920 0.86% 1,889,883
2011-04-13 2011-04-11 16.315 114,914 +30 0.85% 1,874,872
2011-04-12 2011-04-08 16.707 114,884 +307 0.85% 1,919,368
2011-04-11 2011-04-07 16.707 114,577 -644 0.85% 1,914,239
2011-04-04 2011-03-31 17.099 115,221 +460 0.86% 1,970,116
2011-04-01 2011-03-30 17.490 114,761 +644 0.85% 2,007,187
2011-03-31 2011-03-29 16.707 114,117 -62 0.85% 1,906,554
2011-03-28 2011-03-24 17.621 114,179 +31 0.85% 2,011,911
2011-03-18 2011-03-16 17.621 114,148 +919 0.85% 2,011,365
2011-03-17 2011-03-15 17.621 113,229 -1,225 0.85% 1,995,171
2011-03-11 2011-03-09 17.099 114,454 +766 0.86% 1,957,001
2011-03-09 2011-03-07 17.621 113,688 -675 0.85% 2,003,259
2011-03-02 2011-02-28 16.968 114,363 +215 0.86% 1,940,518
2011-02-24 2011-02-22 17.882 114,148 -766 0.85% 2,041,163
2011-02-22 2011-02-18 17.751 114,914 +2,298 0.86% 2,039,861
2011-02-17 2011-02-15 18.273 112,616 -1,685 0.84% 2,057,865
2011-02-16 2011-02-14 18.926 114,301 +766 0.86% 2,163,250
2011-02-14 2011-02-10 20.623 113,535 -7,662 0.85% 2,341,400
2011-02-10 2011-02-08 20.362 121,197 +767 0.91% 2,467,773
2011-02-08 2011-02-02 21.275 120,430 +796 0.90% 2,562,188
2011-02-07 2011-01-31 18.926 119,634 +368 0.90% 2,264,182
2011-02-01 2011-01-28 20.101 119,266 +2,115 0.89% 2,397,321
2011-01-27 2011-01-25 20.884 117,151 +1,317 0.88% 2,446,554
2011-01-24 2011-01-20 21.928 115,834 -1,348 0.87% 2,540,002
2011-01-21 2011-01-19 21.536 117,182 +429 0.88% 2,523,676
2011-01-20 2011-01-18 22.189 116,753 +1,808 0.87% 2,590,632
2011-01-19 2011-01-17 21.928 114,945 +1,532 0.86% 2,520,508
2011-01-17 2011-01-13 22.711 113,413 -1,072 0.85% 2,575,733
2011-01-12 2011-01-10 24.016 114,485 +1,072 0.86% 2,749,509
2011-01-11 2011-01-07 25.844 113,413 +1,533 0.85% 2,931,007
2011-01-10 2011-01-06 25.583 111,880 +122 0.84% 2,862,182
2011-01-07 2011-01-05 24.930 111,758 +920 0.84% 2,786,126
2011-01-05 2011-01-03 25.191 110,838 -245 0.83% 2,792,124
2011-01-04 2010-12-31 24.799 111,083 -644 0.83% 2,754,799
2010-12-30 2010-12-28 23.494 111,727 -61 0.84% 2,624,940
2010-12-29 2010-12-24 21.667 111,788 +5,087 0.84% 2,422,100
2010-12-23 2010-12-21 21.797 106,701 +2,513 0.80% 2,325,807
2010-12-17 2010-12-15 22.058 104,188 -230 0.78% 2,298,228
2010-12-16 2010-12-14 22.189 104,418 -705 0.78% 2,316,931
2010-12-08 2010-12-06 21.667 105,123 -460 0.80% 2,277,690
2010-12-07 2010-12-03 21.014 105,583 -827 0.80% 2,218,751
2010-11-23 2010-11-19 19.317 106,410 +1,532 0.81% 2,055,573
2010-11-19 2010-11-17 19.317 104,878 +2,299 0.80% 2,025,979
2010-11-16 2010-11-12 20.884 102,579 -153 0.78% 2,142,235
2010-11-15 2010-11-11 20.362 102,732 -767 0.78% 2,091,795
2010-11-12 2010-11-10 19.840 103,499 +1,073 0.79% 2,053,376
2010-11-10 2010-11-08 20.753 102,426 +2,298 0.78% 2,125,671
2010-11-09 2010-11-05 20.492 100,128 -4,351 0.76% 2,051,842
2010-11-08 2010-11-04 20.492 104,479 -1,104 0.79% 2,141,004
2010-11-04 2010-11-02 20.623 105,583 +2,360 0.80% 2,177,408
2010-11-01 2010-10-28 21.014 103,223 +123 0.78% 2,169,158
2010-10-29 2010-10-27 21.536 103,100 -1,532 0.78% 2,220,401
2010-10-27 2010-10-25 21.797 104,632 +4,290 0.80% 2,280,708
2010-10-26 2010-10-22 22.058 100,342 +3,831 0.76% 2,213,391
2010-10-25 2010-10-21 23.233 96,511 +1,379 0.73% 2,242,258
2010-10-20 2010-10-18 22.189 95,132 +459 0.72% 2,110,884
2010-10-19 2010-10-15 22.189 94,673 -3,003 0.72% 2,100,699
2010-10-18 2010-10-14 22.450 97,676 -1,103 0.74% 2,192,831
2010-10-15 2010-10-13 21.145 98,779 -7,662 0.75% 2,088,663
2010-10-14 2010-10-12 21.667 106,441 +1,226 0.81% 2,306,247
2010-10-13 2010-10-11 22.189 105,215 -306 0.80% 2,334,615
2010-10-12 2010-10-08 20.753 105,521 +30 0.80% 2,189,903
2010-10-11 2010-10-07 20.362 105,491 +920 0.80% 2,147,973
2010-10-07 2010-10-05 21.536 104,571 -92 0.95% 2,252,081
2010-10-05 2010-09-30 20.623 104,663 +1,532 0.95% 2,158,435
2010-10-04 2010-09-29 20.884 103,131 -1,532 0.93% 2,153,763
2010-09-30 2010-09-28 20.231 104,663 -1,502 0.95% 2,117,452
2010-09-28 2010-09-24 21.536 106,165 -61 0.99% 2,286,410
2010-09-27 2010-09-22 21.928 106,226 -5,700 0.99% 2,329,318
2010-09-24 2010-09-21 22.711 111,926 -7,233 1.04% 2,541,962
2010-09-21 2010-09-17 15.141 119,159 +5,854 1.11% 1,804,154
2010-09-20 2010-09-16 16.315 113,305 -1,762 1.06% 1,848,621
2010-09-17 2010-09-15 18.143 115,067 +2,819 1.07% 2,087,634
2010-09-15 2010-09-13 20.231 112,248 -766 1.05% 2,270,906
2010-09-14 2010-09-10 19.317 113,014 -506 1.05% 2,183,146
2010-09-13 2010-09-09 17.882 113,520 -7,232 1.06% 2,029,933
2010-09-08 2010-09-06 15.271 120,752 -3,371 1.13% 1,844,034
2010-09-06 2010-09-02 14.880 124,123 +122 1.16% 1,846,911
2010-09-02 2010-08-31 15.010 124,001 +1,134 1.16% 1,861,280
2010-08-27 2010-08-25 16.446 122,867 -3,371 1.15% 2,020,666
2010-08-18 2010-08-16 18.143 126,238 +1,839 1.18% 2,290,307
2010-08-17 2010-08-13 17.229 124,399 -766 1.16% 2,143,283
2010-08-06 2010-08-04 15.663 125,165 -31 1.17% 1,960,437
2010-08-05 2010-08-03 16.315 125,196 -1,532 1.17% 2,042,628
2010-08-04 2010-08-02 16.185 126,728 +245 1.18% 2,051,082
2010-08-02 2010-07-29 16.446 126,483 -735 1.18% 2,080,135
2010-07-30 2010-07-28 14.358 127,218 +1,777 1.19% 1,826,543
2010-07-26 2010-07-22 16.838 125,441 +1,532 1.17% 2,112,117
2010-07-13 2010-07-09 17.621 123,909 -383 1.16% 2,183,360
2010-07-02 2010-06-29 17.490 124,292 -766 1.16% 2,173,886
2010-06-15 2010-06-11 18.273 125,058 -214 1.18% 2,285,221
2010-06-11 2010-06-09 18.012 125,272 +1,532 1.18% 2,256,430
2010-06-10 2010-06-08 17.621 123,740 -2,912 1.17% 2,180,382
2010-06-07 2010-06-03 18.273 126,652 +552 1.19% 2,314,349
2010-06-04 2010-06-02 17.882 126,100 +1,318 1.19% 2,254,885
2010-06-03 2010-06-01 19.579 124,782 +766 1.18% 2,443,048
2010-06-02 2010-05-31 19.579 124,016 +736 1.17% 2,428,051
2010-06-01 2010-05-28 19.579 123,280 +1,103 1.16% 2,413,641
2010-05-31 2010-05-27 18.795 122,177 +3,064 1.15% 2,296,364
2010-05-25 2010-05-20 22.842 119,113 +4,597 1.12% 2,720,733
2010-05-18 2010-05-14 26.757 114,516 +2,084 1.08% 3,064,141
2010-05-17 2010-05-13 28.063 112,432 +61 1.06% 3,155,129
2010-05-12 2010-05-10 25.974 112,371 +154 1.06% 2,918,745
2010-05-11 2010-05-07 23.233 112,217 +643 1.06% 2,607,158
2010-05-10 2010-05-06 22.450 111,574 -337 1.05% 2,504,841
2010-05-07 2010-05-05 24.408 111,911 +3,218 1.05% 2,731,512
2010-05-06 2010-05-04 26.105 108,693 -1,716 1.02% 2,837,398
2010-05-03 2010-04-29 28.715 110,409 -307 1.04% 3,170,414
2010-04-29 2010-04-27 28.324 110,716 +6,129 1.04% 3,135,876
2010-04-27 2010-04-23 27.410 104,587 +3,372 0.99% 2,866,723
2010-04-23 2010-04-21 29.890 101,215 +306 0.95% 3,025,305
2010-04-21 2010-04-19 30.673 100,909 +766 0.95% 3,095,184
2010-04-20 2010-04-16 31.978 100,143 -613 0.94% 3,202,399
2010-04-15 2010-04-13 31.978 100,756 -306 0.95% 3,222,002
2010-04-14 2010-04-12 31.848 101,062 +1,532 0.95% 3,218,596
2010-04-13 2010-04-09 32.631 99,530 -4,873 0.94% 3,247,751
2010-04-12 2010-04-08 31.065 104,403 -1,379 0.98% 3,243,237
2010-04-09 2010-04-07 31.587 105,782 +12,259 1.00% 3,341,303
2010-04-08 2010-04-01 31.978 93,523 +2,758 0.88% 2,990,703
2010-04-07 2010-03-31 35.894 90,765 +6,374 0.86% 3,257,916
2010-04-01 2010-03-30 35.241 84,391 -981 0.80% 2,974,053
2010-03-31 2010-03-29 35.241 85,372 -3,371 0.80% 3,008,624
2010-03-30 2010-03-26 33.936 88,743 +920 0.84% 3,011,593
2010-03-24 2010-03-22 32.631 87,823 +306 0.83% 2,865,742
2010-03-23 2010-03-19 33.936 87,517 +3,341 0.82% 2,969,987
2010-03-22 2010-03-18 35.241 84,176 -1,563 0.79% 2,966,476
2010-03-19 2010-03-17 31.326 85,739 +306 0.81% 2,685,829
2010-03-18 2010-03-16 31.326 85,433 +2,758 0.81% 2,676,244
2010-03-17 2010-03-15 31.065 82,675 +1,533 0.78% 2,568,266
2010-03-16 2010-03-12 32.370 81,142 +5,056 0.76% 2,626,553
2010-03-15 2010-03-11 32.631 76,086 +2,145 0.72% 2,482,753
2010-03-12 2010-03-10 35.241 73,941 -2,727 0.70% 2,605,781
2010-03-11 2010-03-09 35.241 76,668 -26,785 0.72% 2,701,884
2010-03-10 2010-03-08 35.241 103,453 -13,024 0.98% 3,645,823
2010-03-09 2010-03-05 35.894 116,477 -42,720 1.10% 4,180,822
2010-03-08 2010-03-04 34.589 159,197 -1,134 1.50% 5,506,422
2010-03-05 2010-03-03 33.936 160,331 -2,758 1.51% 5,441,011
2010-03-04 2010-03-02 32.631 163,089 +5,056 1.54% 5,321,737
2010-03-03 2010-03-01 36.547 158,033 -10,879 1.49% 5,775,566
2010-03-02 2010-02-26 33.283 168,912 -13,331 1.59% 5,621,982
2010-03-01 2010-02-25 31.065 182,243 -2,053 1.72% 5,661,305
2010-02-26 2010-02-24 28.324 184,296 -24,762 1.74% 5,219,927
2010-02-25 2010-02-23 23.755 209,058 +4,903 1.97% 4,966,231
2010-02-24 2010-02-22 23.364 204,155 +6,834 1.92% 4,769,818
2010-02-23 2010-02-19 22.581 197,321 -1,226 1.86% 4,455,620
2010-02-22 2010-02-18 21.145 198,547 +3,065 1.87% 4,198,238
2010-02-19 2010-02-17 21.928 195,482 -22,341 1.84% 4,286,520
2010-02-18 2010-02-12 17.621 217,823 -3,831 2.05% 3,838,188
2010-02-17 2010-02-11 17.621 221,654 -1,317 2.09% 3,905,693
2010-02-12 2010-02-10 16.968 222,971 +10,113 2.10% 3,783,385
2010-02-11 2010-02-09 16.315 212,858 -2,299 2.01% 3,472,872
2010-02-02 2010-01-29 16.838 215,157 +1,870 2.03% 3,622,713
2010-02-01 2010-01-28 16.054 213,287 +1,532 2.01% 3,424,193
2010-01-29 2010-01-27 16.054 211,755 +6,129 2.00% 3,399,598
2010-01-28 2010-01-26 16.446 205,626 -214 1.94% 3,381,718
2010-01-27 2010-01-25 16.576 205,840 +3,830 1.94% 3,412,104
2010-01-22 2010-01-20 16.968 202,010 +3,065 1.90% 3,427,717
2010-01-18 2010-01-14 19.448 198,945 +1,379 1.88% 3,869,083
2010-01-15 2010-01-13 19.709 197,566 -6,068 1.86% 3,893,838
2010-01-11 2010-01-07 16.968 203,634 +153 1.92% 3,455,273
2010-01-08 2010-01-06 18.273 203,481 +767 1.92% 3,718,268
2010-01-06 2010-01-04 16.185 202,714 -2,176 1.91% 3,280,909
2010-01-05 2009-12-31 15.402 204,890 +459 1.93% 3,155,670
2010-01-04 2009-12-29 16.707 204,431 +3,831 1.93% 3,415,431
2009-12-29 2009-12-24 15.663 200,600 +766 1.89% 3,141,962
2009-12-23 2009-12-21 15.532 199,834 +5,517 1.88% 3,103,881
2009-12-22 2009-12-18 17.099 194,317 -3,065 1.83% 3,322,545
2009-12-14 2009-12-10 17.751 197,382 +766 1.86% 3,503,767
2009-12-11 2009-12-09 18.143 196,616 +153 1.85% 3,567,159
2009-12-09 2009-12-07 18.012 196,463 +307 1.85% 3,538,740
2009-12-08 2009-12-04 18.143 196,156 +582 1.85% 3,558,813
2009-12-07 2009-12-03 18.012 195,574 +1,931 1.84% 3,522,727
2009-12-03 2009-12-01 18.795 193,643 +1,532 1.83% 3,639,595
2009-12-01 2009-11-27 18.404 192,111 +1,471 1.81% 3,535,575
2009-11-30 2009-11-26 19.056 190,640 +919 1.80% 3,632,918
2009-11-27 2009-11-25 19.579 189,721 +307 1.79% 3,714,458
2009-11-25 2009-11-23 20.753 189,414 -9,163 1.79% 3,930,954
2009-11-23 2009-11-19 19.056 198,577 -4,597 1.87% 3,784,169
2009-11-20 2009-11-18 18.534 203,174 -1,226 1.92% 3,765,696
2009-11-19 2009-11-17 18.534 204,400 +11,768 1.93% 3,788,419
2009-11-18 2009-11-16 18.534 192,632 +8,550 1.82% 3,570,307
2009-11-17 2009-11-13 20.884 184,082 +3,739 1.74% 3,844,325
2009-11-16 2009-11-12 21.797 180,343 -2,298 1.70% 3,931,013
2009-11-13 2009-11-11 21.667 182,641 +4,137 1.72% 3,957,265
2009-11-12 2009-11-10 22.189 178,504 +8,979 1.68% 3,960,825
2009-11-11 2009-11-09 22.842 169,525 -4,413 1.60% 3,872,225
2009-11-10 2009-11-06 21.536 173,938 +4,321 1.64% 3,745,995
2009-11-09 2009-11-05 20.492 169,617 +153 1.60% 3,475,824
2009-11-06 2009-11-04 20.231 169,464 -766 1.60% 3,428,451
2009-11-05 2009-11-03 19.970 170,230 +920 1.60% 3,399,510
2009-11-04 2009-11-02 19.840 169,310 -1,533 1.60% 3,359,038
2009-11-03 2009-10-30 19.579 170,843 +613 1.61% 3,344,854
2009-10-27 2009-10-22 17.882 170,230 +766 1.60% 3,044,005
2009-10-22 2009-10-20 17.490 169,464 -61 1.60% 2,963,951
2009-10-16 2009-10-14 17.882 169,525 -1,502 1.60% 3,031,399
2009-10-13 2009-10-09 16.054 171,027 +3,065 1.61% 2,745,735
2009-10-09 2009-10-07 16.185 167,962 +2,605 1.58% 2,718,451
2009-10-06 2009-10-02 16.576 165,357 +735 1.56% 2,741,038
2009-09-23 2009-09-21 20.101 164,622 -705 1.55% 3,309,004
2009-09-21 2009-09-17 19.579 165,327 +767 1.56% 3,236,859
2009-09-18 2009-09-16 19.317 164,560 -767 1.55% 3,178,885
2009-09-17 2009-09-15 20.753 165,327 +644 1.56% 3,431,071
2009-09-16 2009-09-14 19.056 164,683 -5,792 1.55% 3,138,271
2009-09-14 2009-09-10 15.924 170,475 -2,298 1.61% 2,714,622
2009-09-11 2009-09-09 16.968 172,773 -767 1.63% 2,931,622
2009-09-08 2009-09-04 18.273 173,540 +1,533 1.64% 3,171,147
2009-09-04 2009-09-02 16.838 172,007 -1,073 1.62% 2,896,174
2009-09-03 2009-09-01 15.663 173,080 +3,371 1.63% 2,710,921
2009-09-01 2009-08-28 18.012 169,709 +766 1.60% 3,056,840
2009-08-24 2009-08-20 20.101 168,943 -3,830 1.59% 3,395,859
2009-08-20 2009-08-18 17.882 172,773 -767 1.63% 3,089,479
2009-08-18 2009-08-14 19.579 173,540 +1,594 1.64% 3,397,658
2009-08-17 2009-08-13 19.709 171,946 +1,011 1.62% 3,388,892
2009-08-14 2009-08-12 19.056 170,935 +705 1.61% 3,257,411
2009-08-13 2009-08-11 21.536 170,230 -705 1.60% 3,666,138
2009-08-11 2009-08-07 19.970 170,935 -306 1.61% 3,413,589
2009-08-10 2009-08-06 20.623 171,241 +766 1.61% 3,531,454
2009-08-07 2009-08-05 20.884 170,475 -827 1.61% 3,560,159
2009-08-06 2009-08-04 22.189 171,302 -1,380 1.61% 3,801,020
2009-08-04 2009-07-31 20.623 172,682 -61 1.63% 3,561,172
2009-08-03 2009-07-30 20.623 172,743 -11,798 1.63% 3,562,430
2009-07-31 2009-07-29 19.579 184,541 +7,661 1.74% 3,613,041
2009-07-28 2009-07-24 20.623 176,880 +2,145 1.67% 3,647,746
2009-07-27 2009-07-23 20.884 174,735 +1,287 1.65% 3,649,124
2009-07-23 2009-07-21 20.884 173,448 +460 1.63% 3,622,247
2009-07-22 2009-07-20 21.406 172,988 +3,371 1.63% 3,702,956
2009-07-21 2009-07-17 20.884 169,617 +3,065 1.60% 3,542,241
2009-07-16 2009-07-14 22.842 166,552 +2,298 1.57% 3,804,317
2009-07-15 2009-07-13 22.189 164,254 +7,662 1.55% 3,644,632
2009-07-13 2009-07-09 22.058 156,592 +61 1.48% 3,454,181
2009-07-10 2009-07-08 20.753 156,531 -3,126 1.48% 3,248,525
2009-07-09 2009-07-07 21.145 159,657 -2,298 1.50% 3,375,917
2009-07-08 2009-07-06 20.101 161,955 -2,789 1.53% 3,255,396
2009-07-07 2009-07-03 19.579 164,744 -1,533 1.55% 3,225,445
2009-07-06 2009-07-02 20.231 166,277 -766 1.57% 3,363,974
2009-07-03 2009-06-30 19.579 167,043 +766 1.57% 3,270,456
2009-07-02 2009-06-29 19.840 166,277 +767 1.57% 3,298,865
2009-06-30 2009-06-26 19.579 165,510 +766 1.56% 3,240,442
2009-06-25 2009-06-23 18.665 164,744 +643 1.55% 3,074,924
2009-06-24 2009-06-22 20.623 164,101 +2,452 1.55% 3,384,208
2009-06-23 2009-06-19 22.058 161,649 +460 1.52% 3,565,730
2009-06-22 2009-06-18 22.058 161,189 +1,992 1.52% 3,555,583
2009-06-19 2009-06-17 22.842 159,197 -154 1.50% 3,636,317
2009-06-18 2009-06-16 22.058 159,351 -1,654 1.50% 3,515,040
2009-06-17 2009-06-15 22.450 161,005 -521 1.52% 3,614,569
2009-06-16 2009-06-12 23.625 161,526 -1,012 1.52% 3,816,012
2009-06-15 2009-06-11 24.147 162,538 -3,830 1.53% 3,924,781
2009-06-12 2009-06-10 23.233 166,368 -123 1.57% 3,865,259
2009-06-11 2009-06-09 24.669 166,491 +5,761 1.57% 4,107,157
2009-06-10 2009-06-08 21.536 160,730 -2,880 1.51% 3,461,542
2009-06-09 2009-06-05 20.884 163,610 -7,968 1.54% 3,416,792
2009-06-08 2009-06-04 18.665 171,578 +643 1.62% 3,202,480
2009-06-04 2009-06-02 21.145 170,935 -4,198 1.61% 3,614,388
2009-06-03 2009-06-01 21.797 175,133 -1,962 1.65% 3,817,449
2009-06-02 2009-05-29 21.145 177,095 +4,567 1.67% 3,744,640
2009-06-01 2009-05-27 21.536 172,528 -1,533 1.63% 3,715,629
2009-05-29 2009-05-26 20.362 174,061 -827 1.64% 3,544,172
2009-05-27 2009-05-25 20.884 174,888 +13,699 1.65% 3,652,319
2009-05-26 2009-05-22 21.928 161,189 -6,926 1.75% 3,534,544
2009-05-25 2009-05-21 17.229 168,115 +2,206 1.82% 2,896,471
2009-05-22 2009-05-20 15.663 165,909 +521 1.80% 2,598,603
2009-05-21 2009-05-19 15.663 165,388 -429 1.79% 2,590,443
2009-05-20 2009-05-18 16.315 165,817 +1,686 1.80% 2,705,377
2009-05-19 2009-05-15 15.532 164,131 -10,972 1.78% 2,549,332
2009-05-18 2009-05-14 15.010 175,103 -2,911 1.90% 2,628,332
2009-05-15 2009-05-13 15.010 178,014 +32,546 1.93% 2,672,026
2009-05-14 2009-05-12 16.968 145,468 +153 1.58% 2,468,309
2009-05-13 2009-05-11 15.924 145,315 +1,226 1.58% 2,313,977
2009-05-12 2009-05-08 18.143 144,089 +5,761 1.56% 2,614,173
2009-05-11 2009-05-07 18.012 138,328 +491 1.50% 2,491,598
2009-05-08 2009-05-06 13.183 137,837 +8,887 1.50% 1,817,088
2009-05-07 2009-05-05 12.400 128,950 +31 1.40% 1,598,946
2009-05-06 2009-05-04 12.139 128,919 +4,351 1.40% 1,564,907
2009-05-04 2009-04-29 11.094 124,568 +13,056 1.35% 1,382,020
2009-04-30 2009-04-28 10.833 111,512 -8,428 1.21% 1,208,060
2009-04-29 2009-04-27 11.225 119,940 -14,955 1.30% 1,346,329
2009-04-28 2009-04-24 12.139 134,895 +245 1.46% 1,637,448
2009-04-27 2009-04-23 12.269 134,650 -11,737 1.46% 1,652,049
2009-04-24 2009-04-22 11.878 146,387 -5,363 1.59% 1,738,732
2009-04-23 2009-04-21 12.269 151,750 +5,700 1.65% 1,861,853
2009-04-22 2009-04-20 13.183 146,050 +3,892 1.58% 1,925,359
2009-04-21 2009-04-17 14.880 142,158 -9,225 1.54% 2,115,266
2009-04-20 2009-04-16 15.402 151,383 -337 1.64% 2,331,567
2009-04-17 2009-04-15 14.749 151,720 +5,823 1.65% 2,237,742
2009-04-16 2009-04-14 13.966 145,897 +1,747 1.58% 2,037,600
2009-04-15 2009-04-09 12.530 144,150 -3,739 1.56% 1,806,237
2009-04-14 2009-04-08 10.572 147,889 +9,776 1.60% 1,563,542
2009-04-09 2009-04-07 10.964 138,113 -25,436 1.50% 1,514,268
2009-04-08 2009-04-06 9.920 163,549 +1,440 1.77% 1,622,371
2009-04-07 2009-04-03 8.092 162,109 +1,134 1.76% 1,311,860
2009-04-06 2009-04-02 7.570 160,975 +13,025 1.75% 1,218,639
2009-04-03 2009-04-01 6.787 147,950 +2,298 1.61% 1,004,170
2009-04-02 2009-03-31 6.657 145,652 +2,421 1.58% 969,562
2009-03-31 2009-03-27 7.179 143,231 +6,129 1.55% 1,028,226
2009-03-30 2009-03-26 7.570 137,102 +3,187 1.49% 1,037,912
2009-03-27 2009-03-25 8.354 133,915 -1,992 1.45% 1,118,660
2009-03-26 2009-03-24 7.962 135,907 -30 1.47% 1,082,083
2009-03-24 2009-03-20 7.831 135,937 +858 1.48% 1,064,579
2009-03-23 2009-03-19 7.701 135,079 +3,310 1.47% 1,040,228
2009-03-17 2009-03-13 7.309 131,769 -1,533 1.43% 963,141
2009-03-11 2009-03-09 7.309 133,302 -766 1.45% 974,347
2009-03-06 2009-03-04 7.570 134,068 -3,064 1.45% 1,014,944
2009-03-05 2009-03-03 7.440 137,132 +766 1.49% 1,020,240
2009-02-27 2009-02-25 7.309 136,366 +2,298 1.48% 996,742
2009-02-25 2009-02-23 7.309 134,068 +1,042 1.45% 979,945
2009-02-24 2009-02-20 8.615 133,026 +1,532 1.44% 1,145,959
2009-02-19 2009-02-17 7.048 131,494 +4,597 1.43% 926,805
2009-02-18 2009-02-16 7.570 126,897 +1,533 1.38% 960,656
2009-02-13 2009-02-11 7.701 125,364 +1,808 1.36% 965,414
2009-02-12 2009-02-10 8.484 123,556 +1,532 1.34% 1,048,253
2009-02-10 2009-02-06 8.354 122,024 +766 1.32% 1,019,328
2009-02-09 2009-02-05 9.267 121,258 +10,726 1.32% 1,123,718
2009-01-14 2009-01-12 13.052 110,532 -2,298 1.20% 1,442,703
2008-12-16 2008-12-12 10.442 112,830 -552 1.22% 1,178,157
2008-12-15 2008-12-11 10.311 113,382 +1,073 1.23% 1,169,122
2008-12-12 2008-12-10 9.398 112,309 -1,533 1.22% 1,055,446
2008-12-09 2008-12-05 8.876 113,842 -919 1.24% 1,010,416
2008-12-05 2008-12-03 8.615 114,761 +1,318 1.25% 988,615
2008-12-04 2008-12-02 8.484 113,443 +1,501 1.23% 962,454
2008-12-03 2008-12-01 8.092 111,942 -4,321 1.21% 905,886
2008-12-01 2008-11-27 5.743 116,263 +8,734 1.26% 667,702
2008-11-28 2008-11-26 6.265 107,529 +1,839 1.17% 673,683
2008-11-27 2008-11-25 6.787 105,690 +920 1.15% 717,342
2008-11-24 2008-11-20 7.179 104,770 +6,129 1.14% 752,122
2008-11-21 2008-11-19 7.962 98,641 +613 1.07% 785,373
2008-11-20 2008-11-18 8.092 98,028 +3,064 1.06% 793,287
2008-11-19 2008-11-17 8.615 94,964 +3,402 1.03% 818,072
2008-11-18 2008-11-14 10.050 91,562 +2,268 0.99% 920,227
2008-11-17 2008-11-13 9.920 89,294 +766 0.97% 885,777
2008-11-13 2008-11-11 11.878 88,528 +1,532 0.96% 1,051,504
2008-11-12 2008-11-10 13.052 86,996 +4,015 0.94% 1,135,502
2008-11-06 2008-11-04 12.008 82,981 +61 0.90% 996,449
2008-11-05 2008-11-03 12.008 82,920 +8,550 0.90% 995,717
2008-10-08 2008-10-03 30.151 74,370 +613 0.81% 2,242,325
2008-10-06 2008-10-02 31.978 73,757 +368 0.80% 2,358,621
2008-09-25 2008-09-23 32.631 73,389 +31 0.80% 2,394,748
2008-09-24 2008-09-22 36.547 73,358 -215 0.80% 2,680,984
2008-09-23 2008-09-19 32.631 73,573 -123 0.80% 2,400,752
2008-09-22 2008-09-18 33.936 73,696 +62 0.80% 2,500,956
2008-09-19 2008-09-17 39.157 73,634 +1,072 0.80% 2,883,291
2008-09-03 2008-09-01 56.125 72,562 +215 0.79% 4,072,550
2008-08-25 2008-08-20 61.346 72,347 +92 0.79% 4,438,203
2008-08-20 2008-08-18 62.651 72,255 -153 0.78% 4,526,869
2008-08-13 2008-08-11 66.567 72,408 -613 0.79% 4,819,983
2008-07-29 2008-07-25 66.567 73,021 +766 0.79% 4,860,788
2008-07-25 2008-07-23 69.177 72,255 +766 0.78% 4,998,418
2008-07-24 2008-07-22 66.567 71,489 +766 0.78% 4,758,808
2008-07-23 2008-07-21 67.872 70,723 +153 0.77% 4,800,128
2008-07-22 2008-07-18 67.872 70,570 +246 0.77% 4,789,743
2008-07-07 2008-07-03 67.872 70,324 +122 0.76% 4,773,047
2008-06-23 2008-06-19 73.093 70,202 +613 0.76% 5,131,287
2008-06-17 2008-06-13 77.009 69,589 -123 0.76% 5,358,971
2008-06-12 2008-06-10 77.009 69,712 -153 0.76% 5,368,443
2008-06-06 2008-06-04 75.704 69,865 -306 0.76% 5,289,035
2008-06-03 2008-05-30 78.314 70,171 -215 0.76% 5,495,379
2008-05-30 2008-05-28 77.009 70,386 +736 0.76% 5,420,347
2008-05-29 2008-05-27 79.619 69,650 +153 0.76% 5,545,487
2008-05-23 2008-05-21 78.314 69,497 +337 0.75% 5,442,596
2008-05-20 2008-05-16 83.535 69,160 +1,594 0.75% 5,777,284
2008-05-16 2008-05-14 90.061 67,566 +1,287 0.73% 6,085,077
2008-05-15 2008-05-13 91.366 66,279 +1,501 0.72% 6,055,678
2008-05-14 2008-05-09 92.672 64,778 +307 0.70% 6,003,087
2008-05-13 2008-05-08 90.061 64,471 +3,003 0.70% 5,806,337
2008-05-09 2008-05-07 91.366 61,468 +2,145 0.67% 5,616,114
2008-05-08 2008-05-06 93.977 59,323 +1,808 0.64% 5,574,993
2008-05-02 2008-04-29 90.061 57,515 +31 0.62% 5,179,871
2008-04-30 2008-04-28 88.756 57,484 +307 0.62% 5,102,049
2008-04-29 2008-04-25 90.061 57,177 +643 0.62% 5,149,431
2008-04-25 2008-04-23 91.366 56,534 +950 0.61% 5,165,311
2008-04-24 2008-04-22 91.366 55,584 +1,226 0.60% 5,078,513
2008-04-22 2008-04-18 88.756 54,358 +368 0.59% 4,824,598
2008-04-17 2008-04-15 88.756 53,990 +766 0.59% 4,791,936
2008-04-15 2008-04-11 91.366 53,224 +184 0.58% 4,862,888
2008-04-09 2008-04-07 91.366 53,040 -429 0.58% 4,846,077
2008-04-08 2008-04-03 96.587 53,469 +919 0.58% 5,164,432
2008-04-07 2008-04-02 96.587 52,550 +1,379 0.57% 5,075,668
2008-04-02 2008-03-31 88.756 51,171 -1,502 0.56% 4,541,733
2008-04-01 2008-03-28 75.704 52,673 -306 0.57% 3,987,538
2008-03-28 2008-03-26 74.398 52,979 +827 0.57% 3,941,553
2008-03-27 2008-03-25 66.567 52,152 +2,667 0.57% 3,471,602
2008-03-26 2008-03-20 65.262 49,485 +429 0.54% 3,229,478
2008-03-25 2008-03-19 69.177 49,056 +1,685 0.53% 3,393,570
2008-03-20 2008-03-18 69.177 47,371 +1,226 0.51% 3,277,006
2008-03-18 2008-03-14 78.314 46,145 +1,226 0.50% 3,613,805
2008-03-13 2008-03-11 90.061 44,919 +214 0.49% 4,045,460
2008-03-11 2008-03-07 97.893 44,705 -183 0.49% 4,376,290
2008-03-07 2008-03-05 100.503 44,888 +919 0.49% 4,511,383
2008-03-06 2008-03-04 100.503 43,969 +306 0.48% 4,419,021
2008-03-04 2008-02-29 103.114 43,663 +521 0.47% 4,502,248
2008-02-26 2008-02-22 116.166 43,142 +552 0.47% 5,011,630
2008-02-25 2008-02-21 116.166 42,590 +184 0.46% 4,947,507
2008-02-19 2008-02-15 96.587 42,406 +92 0.46% 4,095,885
2008-02-18 2008-02-14 92.672 42,314 +551 0.46% 3,921,310
2008-02-15 2008-02-13 101.808 41,763 +276 0.45% 4,251,822
2008-02-14 2008-02-12 100.503 41,487 -276 0.45% 4,169,572
2008-02-12 2008-02-06 109.640 41,763 +307 0.45% 4,578,885
2008-02-11 2008-02-04 113.555 41,456 +398 0.45% 4,707,555
2008-02-05 2008-02-01 110.945 41,058 +491 0.45% 4,555,179
2008-01-31 2008-01-29 127.913 40,567 +306 0.44% 5,189,048
2008-01-29 2008-01-25 126.608 40,261 -306 0.44% 5,097,357
2008-01-28 2008-01-24 122.692 40,567 -613 0.44% 4,977,251
2008-01-24 2008-01-22 112.250 41,180 +122 0.45% 4,622,464
2008-01-23 2008-01-21 133.134 41,058 +705 0.45% 5,466,215
2008-01-22 2008-01-18 151.407 40,353 +123 0.44% 6,109,738
2008-01-21 2008-01-17 147.492 40,230 -429 0.44% 5,933,586
2008-01-18 2008-01-16 150.102 40,659 +1,134 0.44% 6,102,999
2008-01-17 2008-01-15 163.154 39,525 +766 0.43% 6,448,677
2008-01-15 2008-01-11 165.765 38,759 +827 0.42% 6,424,880
2008-01-14 2008-01-10 170.986 37,932 +61 0.41% 6,485,834
2008-01-11 2008-01-09 176.207 37,871 -1,011 0.41% 6,673,126
2008-01-04 2008-01-02 167.070 38,882 +276 0.42% 6,496,020
2008-01-03 2007-12-31 170.986 38,606 +214 0.42% 6,601,078
2008-01-02 2007-12-27 169.681 38,392 +705 0.42% 6,514,376
2007-12-28 2007-12-24 169.681 37,687 +92 0.41% 6,394,752
2007-12-21 2007-12-19 173.596 37,595 -919 0.41% 6,526,352
2007-12-17 2007-12-13 186.649 38,514 -399 0.42% 7,188,585
2007-12-12 2007-12-10 189.259 38,913 -306 0.42% 7,364,639
2007-12-11 2007-12-07 195.785 39,219 +705 0.43% 7,678,503
2007-12-10 2007-12-06 190.564 38,514 -644 0.42% 7,339,395
2007-12-07 2007-12-05 172.291 39,158 +215 0.42% 6,746,573
2007-12-05 2007-12-03 178.817 38,943 -460 0.42% 6,963,679
2007-12-03 2007-11-29 177.512 39,403 -61 0.43% 6,994,505
2007-11-30 2007-11-28 164.460 39,464 +214 0.43% 6,490,235
2007-11-29 2007-11-27 172.291 39,250 +307 0.43% 6,762,423
2007-11-27 2007-11-23 177.512 38,943 +92 0.42% 6,912,849
2007-11-23 2007-11-21 181.428 38,851 +306 0.42% 7,048,647
2007-11-22 2007-11-20 190.564 38,545 -61 0.42% 7,345,302
2007-11-21 2007-11-19 189.259 38,606 -123 0.42% 7,306,537
2007-11-20 2007-11-16 190.564 38,729 -306 0.42% 7,380,366
2007-11-16 2007-11-14 199.701 39,035 -1,839 0.42% 7,795,328
2007-11-15 2007-11-13 195.785 40,874 -1,164 0.44% 8,002,527
2007-11-14 2007-11-12 182.733 42,038 +306 0.46% 7,681,727
2007-11-13 2007-11-09 189.259 41,732 +552 0.45% 7,898,161
2007-11-12 2007-11-08 194.480 41,180 +613 0.45% 8,008,688
2007-11-09 2007-11-07 182.733 40,567 +275 0.44% 7,412,926
2007-11-08 2007-11-06 180.122 40,292 +123 0.44% 7,257,494
2007-11-07 2007-11-05 185.343 40,169 +429 0.44% 7,445,059
2007-11-06 2007-11-02 184.038 39,740 -839 0.43% 7,313,676
2007-11-05 2007-11-01 186.649 40,579 +153 0.44% 7,574,015
2007-11-02 2007-10-31 193.175 40,426 -92 0.44% 7,809,285
2007-11-01 2007-10-30 182.733 40,518 +1,226 0.44% 7,403,972
2007-10-31 2007-10-29 163.154 39,292 +521 0.43% 6,410,662
2007-10-30 2007-10-26 168.375 38,771 -643 0.42% 6,528,080
2007-10-29 2007-10-25 160.544 39,414 +796 0.43% 6,327,678
2007-10-26 2007-10-24 156.628 38,618 -306 0.42% 6,048,669
2007-10-23 2007-10-18 156.628 38,924 -368 0.42% 6,096,597
2007-10-22 2007-10-17 156.628 39,292 +552 0.43% 6,154,236
2007-10-17 2007-10-15 163.154 38,740 +184 0.42% 6,320,601
2007-10-16 2007-10-12 167.070 38,556 -92 0.42% 6,441,555
2007-10-15 2007-10-11 163.154 38,648 -123 0.42% 6,305,591
2007-10-11 2007-10-09 164.460 38,771 -766 0.42% 6,376,264
2007-10-08 2007-10-04 163.154 39,537 -123 0.43% 6,450,635
2007-10-05 2007-10-03 155.323 39,660 -122 0.43% 6,160,109
2007-10-03 2007-09-28 165.765 39,782 +61 0.43% 6,594,458
2007-10-02 2007-09-27 165.765 39,721 +19,983 0.43% 6,584,346
2007-09-14 2007-09-12 172.291 19,738 -19,738 0.21% 3,400,681
2007-09-13 2007-09-11 172.291 39,476 +184 0.43% 6,801,361
2007-09-12 2007-09-10 169.681 39,292 -245 0.43% 6,667,089
2007-09-10 2007-09-06 171.638 39,537 +184 0.43% 6,786,068
2007-09-07 2007-09-05 172.291 39,353 -919 0.43% 6,780,169
2007-09-06 2007-09-04 166.417 40,272 +61 0.44% 6,701,965
2007-09-05 2007-09-03 170.986 40,211 -61 0.44% 6,875,510
2007-09-04 2007-08-31 170.986 40,272 -184 0.44% 6,885,940
2007-09-03 2007-08-30 168.375 40,456 -307 0.44% 6,811,793
2007-08-31 2007-08-29 164.460 40,763 -306 0.44% 6,703,868
2007-08-30 2007-08-28 167.070 41,069 +490 0.45% 6,861,402
2007-08-29 2007-08-27 172.291 40,579 -368 0.44% 6,991,398
2007-08-28 2007-08-24 169.681 40,947 -245 0.44% 6,947,910
2007-08-27 2007-08-23 163.154 41,192 -61 0.45% 6,720,656
2007-08-23 2007-08-21 158.586 41,253 +797 0.45% 6,542,151
2007-08-22 2007-08-20 163.807 40,456 -429 0.44% 6,626,976
2007-08-21 2007-08-17 163.807 40,885 -2,391 0.44% 6,697,250
2007-08-20 2007-08-16 156.628 43,276 -184 0.47% 6,778,243
2007-08-17 2007-08-15 171.638 43,460 -980 0.47% 7,459,406
2007-08-15 2007-08-13 195.785 44,440 -2,575 0.48% 8,700,698
2007-08-14 2007-08-10 218.627 47,015 +307 0.51% 10,278,743
2007-08-13 2007-08-09 215.364 46,708 +429 0.51% 10,059,212
2007-08-10 2007-08-08 195.785 46,279 -613 0.50% 9,060,747
2007-08-09 2007-08-07 185.343 46,892 -368 0.51% 8,691,122
2007-08-08 2007-08-06 185.343 47,260 +920 0.51% 8,759,329
2007-08-07 2007-08-03 189.259 46,340 -552 0.50% 8,770,267
2007-08-06 2007-08-02 185.343 46,892 +674 0.51% 8,691,122
2007-08-03 2007-08-01 189.259 46,218 +2,942 0.50% 8,747,177
2007-08-02 2007-07-31 198.396 43,276 +920 0.47% 8,585,774
2007-08-01 2007-07-30 191.870 42,356 +61 0.46% 8,126,827
2007-07-30 2007-07-26 195.785 42,295 -245 0.46% 8,280,738
2007-07-27 2007-07-25 198.396 42,540 +122 0.46% 8,439,755
2007-07-26 2007-07-24 199.048 42,418 +429 0.46% 8,443,233
2007-07-25 2007-07-23 202.311 41,989 +797 0.46% 8,494,855
2007-07-24 2007-07-20 199.048 41,192 +368 0.45% 8,199,200
2007-07-23 2007-07-19 205.575 40,824 -429 0.44% 8,392,375
2007-07-20 2007-07-18 188.606 41,253 -245 0.45% 7,780,583
2007-07-19 2007-07-17 191.870 41,498 +245 0.45% 7,962,203
2007-07-18 2007-07-16 187.954 41,253 +429 0.45% 7,753,661
2007-07-17 2007-07-13 191.217 40,824 +490 0.44% 7,806,241
2007-07-16 2007-07-12 189.259 40,334 -735 0.44% 7,633,576
2007-07-13 2007-07-11 198.396 41,069 -1,287 0.45% 8,147,915
2007-07-12 2007-07-10 176.207 42,356 -2,942 0.46% 7,463,413
2007-07-11 2007-07-09 159.891 45,298 -123 0.49% 7,242,756
2007-07-10 2007-07-06 135.744 45,421 +2,697 0.49% 6,165,649
2007-07-09 2007-07-05 137.050 42,724 +306 0.46% 5,855,311
2007-07-06 2007-07-04 140.313 42,418 +4,291 0.46% 5,951,787
2007-07-05 2007-07-03 137.050 38,127 -399 0.41% 5,225,294
2007-07-04 2007-06-29 122.692 38,526 -858 0.42% 4,726,836
2007-06-29 2007-06-27 127.260 39,384 +2,391 0.43% 5,012,025
2007-06-27 2007-06-25 122.039 36,993 -62 0.40% 4,514,607
2007-06-26 2007-06-22 127.260 37,055 0.40% 4,715,635

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top