History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 528,550 +0 0.06% 26,428
2021-08-27 2021-08-25 0.050 528,550 +0 0.06% 26,428
2021-08-26 2021-08-24 0.050 528,550 +0 0.06% 26,428
2021-08-25 2021-08-23 0.050 528,550 +0 0.06% 26,428
2021-08-24 2021-08-20 0.050 528,550 +0 0.06% 26,428
2021-08-23 2021-08-19 0.050 528,550 +0 0.06% 26,428
2021-08-20 2021-08-18 0.050 528,550 +0 0.06% 26,428
2021-08-19 2021-08-17 0.050 528,550 +0 0.06% 26,428
2021-08-18 2021-08-16 0.050 528,550 +0 0.06% 26,428
2021-08-17 2021-08-13 0.050 528,550 +0 0.06% 26,428
2021-08-16 2021-08-12 0.050 528,550 +0 0.06% 26,428
2021-08-13 2021-08-11 0.050 528,550 +0 0.06% 26,428
2021-08-12 2021-08-10 0.050 528,550 +0 0.06% 26,428
2021-08-11 2021-08-09 0.050 528,550 +0 0.06% 26,428
2021-08-10 2021-08-06 0.050 528,550 +0 0.06% 26,428
2021-08-09 2021-08-05 0.050 528,550 +0 0.06% 26,428
2021-08-06 2021-08-04 0.050 528,550 +0 0.06% 26,428
2021-08-05 2021-08-03 0.050 528,550 +0 0.06% 26,428
2021-08-04 2021-08-02 0.050 528,550 +0 0.06% 26,428
2021-08-03 2021-07-30 0.050 528,550 +0 0.06% 26,428
2021-08-02 2021-07-29 0.050 528,550 +0 0.06% 26,428
2021-07-30 2021-07-28 0.050 528,550 +0 0.06% 26,428
2021-07-29 2021-07-27 0.050 528,550 +0 0.06% 26,428
2021-07-28 2021-07-26 0.050 528,550 +0 0.06% 26,428
2021-07-27 2021-07-23 0.050 528,550 +0 0.06% 26,428
2021-07-26 2021-07-22 0.050 528,550 +0 0.06% 26,428
2021-07-23 2021-07-21 0.050 528,550 +0 0.06% 26,428
2021-07-22 2021-07-20 0.050 528,550 +0 0.06% 26,428
2021-07-21 2021-07-19 0.050 528,550 +0 0.06% 26,428
2021-07-20 2021-07-16 0.050 528,550 +0 0.06% 26,428
2021-07-19 2021-07-15 0.050 528,550 +0 0.06% 26,428
2021-07-16 2021-07-14 0.050 528,550 +0 0.06% 26,428
2021-07-15 2021-07-13 0.050 528,550 +0 0.06% 26,428
2021-07-14 2021-07-12 0.050 528,550 +0 0.06% 26,428
2021-07-13 2021-07-09 0.050 528,550 +0 0.06% 26,428
2021-07-12 2021-07-08 0.050 528,550 +0 0.06% 26,428
2021-07-09 2021-07-07 0.050 528,550 +0 0.06% 26,428
2021-07-08 2021-07-06 0.050 528,550 +0 0.06% 26,428
2021-07-07 2021-07-05 0.050 528,550 +0 0.06% 26,428
2021-07-06 2021-07-02 0.050 528,550 +0 0.06% 26,428
2021-07-05 2021-06-30 0.050 528,550 +0 0.06% 26,428
2021-07-02 2021-06-29 0.050 528,550 +0 0.06% 26,428
2021-06-30 2021-06-28 0.050 528,550 +0 0.06% 26,428
2021-06-29 2021-06-25 0.050 528,550 +0 0.06% 26,428
2021-06-28 2021-06-24 0.050 528,550 +0 0.06% 26,428
2021-06-25 2021-06-23 0.050 528,550 +0 0.06% 26,428
2021-06-24 2021-06-22 0.050 528,550 +0 0.06% 26,428
2021-06-23 2021-06-21 0.050 528,550 +0 0.06% 26,428
2021-06-22 2021-06-18 0.050 528,550 +0 0.06% 26,428
2021-06-21 2021-06-17 0.050 528,550 +0 0.06% 26,428
2021-06-18 2021-06-16 0.050 528,550 +0 0.06% 26,428
2021-06-17 2021-06-15 0.050 528,550 +0 0.06% 26,428
2021-06-16 2021-06-11 0.050 528,550 +0 0.06% 26,428
2021-06-15 2021-06-10 0.050 528,550 +0 0.06% 26,428
2021-06-11 2021-06-09 0.050 528,550 +0 0.06% 26,428
2021-06-10 2021-06-08 0.050 528,550 +0 0.06% 26,428
2021-06-09 2021-06-07 0.050 528,550 +0 0.06% 26,428
2021-06-08 2021-06-04 0.050 528,550 +0 0.06% 26,428
2021-06-07 2021-06-03 0.050 528,550 +0 0.06% 26,428
2021-06-04 2021-06-02 0.050 528,550 +0 0.06% 26,428
2021-06-03 2021-06-01 0.050 528,550 +0 0.06% 26,428
2021-06-02 2021-05-31 0.050 528,550 +0 0.06% 26,428
2021-06-01 2021-05-28 0.050 528,550 +0 0.06% 26,428
2021-05-31 2021-05-27 0.050 528,550 +0 0.06% 26,428
2021-05-28 2021-05-26 0.050 528,550 +0 0.06% 26,428
2021-05-27 2021-05-25 0.050 528,550 +0 0.06% 26,428
2021-05-26 2021-05-24 0.050 528,550 +0 0.06% 26,428
2021-05-25 2021-05-21 0.050 528,550 +0 0.06% 26,428
2021-05-24 2021-05-20 0.050 528,550 +0 0.06% 26,428
2021-05-21 2021-05-18 0.050 528,550 +0 0.06% 26,428
2021-05-20 2021-05-17 0.050 528,550 +0 0.06% 26,428
2021-05-18 2021-05-14 0.050 528,550 +0 0.06% 26,428
2021-05-17 2021-05-13 0.050 528,550 +0 0.06% 26,428
2021-05-14 2021-05-12 0.050 528,550 +0 0.06% 26,428
2021-05-13 2021-05-11 0.050 528,550 +0 0.06% 26,428
2021-05-12 2021-05-10 0.050 528,550 +0 0.06% 26,428
2021-05-11 2021-05-07 0.050 528,550 +0 0.06% 26,428
2021-05-10 2021-05-06 0.050 528,550 +0 0.06% 26,428
2021-05-07 2021-05-05 0.050 528,550 +0 0.06% 26,428
2021-05-06 2021-05-04 0.050 528,550 +0 0.06% 26,428
2021-05-05 2021-05-03 0.050 528,550 +0 0.06% 26,428
2021-05-04 2021-04-30 0.050 528,550 +0 0.06% 26,428
2021-05-03 2021-04-29 0.050 528,550 +0 0.06% 26,428
2021-04-30 2021-04-28 0.050 528,550 +0 0.06% 26,428
2021-04-29 2021-04-27 0.050 528,550 +0 0.06% 26,428
2021-04-28 2021-04-26 0.050 528,550 +0 0.06% 26,428
2021-04-27 2021-04-23 0.050 528,550 +0 0.06% 26,428
2021-04-26 2021-04-22 0.050 528,550 +0 0.06% 26,428
2021-04-23 2021-04-21 0.050 528,550 +0 0.06% 26,428
2021-04-22 2021-04-20 0.050 528,550 +0 0.06% 26,428
2021-04-21 2021-04-19 0.050 528,550 +0 0.06% 26,428
2021-04-20 2021-04-16 0.050 528,550 +0 0.06% 26,428
2021-04-19 2021-04-15 0.050 528,550 +0 0.06% 26,428
2021-04-16 2021-04-14 0.050 528,550 +0 0.06% 26,428
2021-04-15 2021-04-13 0.050 528,550 +0 0.06% 26,428
2021-04-14 2021-04-12 0.050 528,550 +0 0.06% 26,428
2021-04-13 2021-04-09 0.050 528,550 +0 0.06% 26,428
2021-04-12 2021-04-08 0.050 528,550 +0 0.06% 26,428
2021-04-09 2021-04-07 0.050 528,550 +0 0.06% 26,428
2021-04-08 2021-04-01 0.050 528,550 +0 0.06% 26,428
2021-04-07 2021-03-31 0.050 528,550 +0 0.06% 26,428
2021-04-01 2021-03-30 0.050 528,550 +0 0.06% 26,428
2021-03-31 2021-03-29 0.050 528,550 +0 0.06% 26,428
2021-03-30 2021-03-26 0.050 528,550 +0 0.06% 26,428
2021-03-29 2021-03-25 0.050 528,550 +0 0.06% 26,428
2021-03-26 2021-03-24 0.050 528,550 +0 0.06% 26,428
2021-03-25 2021-03-23 0.050 528,550 +0 0.06% 26,428
2021-03-24 2021-03-22 0.050 528,550 +0 0.06% 26,428
2021-03-23 2021-03-19 0.050 528,550 +0 0.06% 26,428
2021-03-22 2021-03-18 0.050 528,550 +0 0.06% 26,428
2021-03-19 2021-03-17 0.050 528,550 +0 0.06% 26,428
2021-03-18 2021-03-16 0.050 528,550 +0 0.06% 26,428
2021-03-17 2021-03-15 0.050 528,550 +0 0.06% 26,428
2021-03-16 2021-03-12 0.050 528,550 +0 0.06% 26,428
2021-03-15 2021-03-11 0.050 528,550 +0 0.06% 26,428
2021-03-12 2021-03-10 0.050 528,550 +0 0.06% 26,428
2021-03-11 2021-03-09 0.050 528,550 +0 0.06% 26,428
2021-03-10 2021-03-08 0.050 528,550 +0 0.06% 26,428
2021-03-09 2021-03-05 0.050 528,550 +0 0.06% 26,428
2021-03-08 2021-03-04 0.050 528,550 +0 0.06% 26,428
2021-03-05 2021-03-03 0.050 528,550 +0 0.06% 26,428
2021-03-04 2021-03-02 0.050 528,550 +0 0.06% 26,428
2021-03-03 2021-03-01 0.050 528,550 +0 0.06% 26,428
2021-03-02 2021-02-26 0.050 528,550 +0 0.06% 26,428
2021-03-01 2021-02-25 0.050 528,550 +0 0.06% 26,428
2021-02-26 2021-02-24 0.050 528,550 +0 0.06% 26,428
2021-02-25 2021-02-23 0.050 528,550 +0 0.06% 26,428
2021-02-24 2021-02-22 0.050 528,550 +0 0.06% 26,428
2021-02-23 2021-02-19 0.050 528,550 +0 0.06% 26,428
2021-02-22 2021-02-18 0.050 528,550 +0 0.06% 26,428
2021-02-19 2021-02-17 0.050 528,550 +0 0.06% 26,428
2021-02-18 2021-02-16 0.050 528,550 +0 0.06% 26,428
2021-02-17 2021-02-11 0.050 528,550 +0 0.06% 26,428
2021-02-16 2021-02-09 0.050 528,550 +0 0.06% 26,428
2021-02-10 2021-02-08 0.050 528,550 +0 0.06% 26,428
2021-02-09 2021-02-05 0.050 528,550 +0 0.06% 26,428
2021-02-08 2021-02-04 0.050 528,550 +0 0.06% 26,428
2021-02-05 2021-02-03 0.050 528,550 +0 0.06% 26,428
2021-02-04 2021-02-02 0.050 528,550 +0 0.06% 26,428
2021-02-03 2021-02-01 0.050 528,550 +0 0.06% 26,428
2021-02-02 2021-01-29 0.050 528,550 +0 0.06% 26,428
2021-02-01 2021-01-28 0.050 528,550 +0 0.06% 26,428
2021-01-29 2021-01-27 0.050 528,550 +0 0.06% 26,428
2021-01-28 2021-01-26 0.050 528,550 +0 0.06% 26,428
2021-01-27 2021-01-25 0.050 528,550 +0 0.06% 26,428
2021-01-26 2021-01-22 0.050 528,550 +0 0.06% 26,428
2021-01-25 2021-01-21 0.050 528,550 +0 0.06% 26,428
2021-01-22 2021-01-20 0.050 528,550 +0 0.06% 26,428
2021-01-21 2021-01-19 0.050 528,550 +0 0.06% 26,428
2021-01-20 2021-01-18 0.050 528,550 +0 0.06% 26,428
2021-01-19 2021-01-15 0.050 528,550 +0 0.06% 26,428
2021-01-18 2021-01-14 0.050 528,550 +0 0.06% 26,428
2021-01-15 2021-01-13 0.050 528,550 +0 0.06% 26,428
2021-01-14 2021-01-12 0.050 528,550 +0 0.06% 26,428
2021-01-13 2021-01-11 0.050 528,550 +0 0.06% 26,428
2021-01-12 2021-01-08 0.050 528,550 +0 0.06% 26,428
2021-01-11 2021-01-07 0.050 528,550 +500 0.06% 26,428
2017-12-11 2017-12-07 0.081 528,050 +100,000 0.06% 42,772
2017-09-15 2017-09-13 0.118 428,050 -200,000 0.05% 50,510
2017-08-09 2017-08-07 0.148 628,050 -20,000 0.07% 92,951
2017-07-31 2017-07-27 0.119 648,050 -20,000 0.07% 77,118
2017-07-11 2017-07-07 0.125 668,050 +120,000 0.07% 83,506
2017-07-03 2017-06-29 0.167 548,050 -50,000 0.06% 91,524
2017-06-29 2017-06-27 0.194 598,050 -100,000 0.06% 116,022
2017-06-28 2017-06-26 0.206 698,050 -250,000 0.08% 143,798
2017-06-27 2017-06-23 0.208 948,050 -70,000 0.10% 197,194
2017-06-26 2017-06-22 0.210 1,018,050 +300,000 0.11% 213,790
2017-06-23 2017-06-21 0.209 718,050 +150,000 0.08% 150,072
2017-06-22 2017-06-20 0.208 568,050 -690,000 0.06% 118,154
2017-06-21 2017-06-19 0.231 1,258,050 +1,226,000 0.14% 290,610
2017-06-20 2017-06-16 0.221 32,050 +24,000 0.00% 7,083
2017-04-18 2017-04-12 5.260 8,050 +6,037 0.00% 42,343
2016-09-29 2016-09-27 5.100 2,013 -400 0.00% 10,266
2016-09-15 2016-09-13 4.980 2,413 -1,000 0.00% 12,017
2016-09-14 2016-09-12 4.860 3,413 +800 0.00% 16,587
2016-08-31 2016-08-29 3.500 2,613 +600 0.00% 9,146
2016-08-22 2016-08-18 3.400 2,013 -5,607 0.00% 6,844
2016-08-18 2016-08-16 3.100 7,620 -6,000 0.00% 23,622
2016-08-12 2016-08-10 0.875 13,620 -6,000 0.01% 11,918
2016-08-11 2016-08-09 0.855 19,620 -84,332 0.01% 16,775
2016-08-10 2016-08-08 0.960 103,952 -8,000 0.01% 99,794
2016-08-09 2016-08-05 0.915 111,952 -16,000 0.16% 102,436
2016-08-08 2016-08-04 0.810 127,952 -100,865 0.18% 103,641
2016-08-05 2016-08-03 0.620 228,817 -27,200 0.32% 141,867
2016-08-04 2016-08-01 0.595 256,017 -48,000 0.36% 152,330
2016-07-08 2016-07-06 0.512 304,017 -16,760 0.43% 155,591
2016-05-26 2016-05-24 0.531 320,777 +844 0.43% 170,249
2016-04-27 2016-04-25 0.550 319,933 +25,323 0.43% 175,866
2016-04-19 2016-04-15 0.517 294,610 -338 0.39% 152,173
2016-04-13 2016-04-11 0.550 294,948 -16,882 0.39% 162,132
2016-04-07 2016-04-05 0.540 311,830 +338 0.42% 168,456
2016-03-23 2016-03-21 0.554 311,492 +16,882 0.42% 172,702
2016-03-21 2016-03-17 0.540 294,610 +387 0.39% 159,154
2016-03-17 2016-03-15 0.554 294,223 -97,916 0.39% 163,127
2016-03-16 2016-03-14 0.616 392,139 -40,517 0.52% 241,572
2016-03-10 2016-03-08 0.768 432,656 -135,057 0.58% 332,140
2016-03-09 2016-03-07 0.749 567,713 +3,377 0.76% 425,060
2016-03-04 2016-03-02 0.730 564,336 -77,658 0.75% 411,834
2016-03-03 2016-03-01 0.711 641,994 +212,714 0.86% 456,338
2016-03-02 2016-02-29 0.725 429,280 -109,733 0.57% 311,240
2016-03-01 2016-02-26 0.725 539,013 -25,323 0.72% 390,800
2016-02-24 2016-02-22 0.735 564,336 +270,113 0.75% 414,508
2016-02-15 2016-02-11 0.758 294,223 -72,593 0.39% 223,080
2016-02-11 2016-02-04 0.801 366,816 +6,753 0.49% 293,764
2016-02-05 2016-02-03 0.763 360,063 +28,699 0.48% 274,706
2016-02-04 2016-02-02 0.749 331,364 +37,141 0.44% 248,100
2016-02-01 2016-01-28 0.815 294,223 -224,532 0.39% 239,811
2016-01-29 2016-01-27 0.825 518,755 +48,958 0.69% 427,736
2016-01-28 2016-01-26 0.872 469,797 +67,529 0.63% 409,630
2016-01-21 2016-01-19 0.872 402,268 +11,817 0.54% 350,750
2016-01-20 2016-01-18 0.806 390,451 +15,194 0.52% 314,543
2016-01-19 2016-01-15 0.853 375,257 -25,323 0.50% 320,085
2016-01-18 2016-01-14 0.877 400,580 -87,787 0.53% 351,176
2016-01-12 2016-01-08 0.896 488,367 +238,037 0.65% 437,393
2016-01-05 2015-12-31 0.862 250,330 +11,818 0.33% 215,898
2016-01-04 2015-12-29 0.862 238,512 +6,753 0.32% 205,705
2015-12-09 2015-12-07 0.829 231,759 -15,194 0.31% 192,193
2015-12-07 2015-12-03 0.801 246,953 +16,882 0.33% 197,772
2015-11-19 2015-11-17 0.829 230,071 -60,776 0.31% 190,794
2015-11-18 2015-11-16 0.839 290,847 -74,281 0.39% 243,951
2015-11-17 2015-11-13 0.839 365,128 -11,817 0.49% 306,254
2015-11-16 2015-11-12 0.843 376,945 -48,958 0.50% 317,952
2015-11-13 2015-11-11 0.848 425,903 +133,368 0.57% 361,267
2015-11-11 2015-11-09 0.839 292,535 +20,259 0.39% 245,366
2015-11-03 2015-10-30 0.834 272,276 +422 0.36% 227,084
2015-10-19 2015-10-15 0.853 271,854 +42,205 0.36% 231,885
2015-10-07 2015-10-05 0.891 229,649 +42,205 0.31% 204,591
2015-10-05 2015-09-30 0.943 187,444 -45,581 0.25% 176,762
2015-09-29 2015-09-24 0.943 233,025 -65,841 0.31% 219,745
2015-09-25 2015-09-23 0.948 298,866 +21,947 0.40% 283,250
2015-09-24 2015-09-22 0.971 276,919 +131,680 0.37% 269,011
2015-09-23 2015-09-21 1.066 145,239 -59,087 0.19% 154,857
2015-09-22 2015-09-18 1.085 204,326 +55,711 0.27% 221,729
2015-09-21 2015-09-17 1.166 148,615 -238,037 0.20% 173,245
2015-09-18 2015-09-16 1.232 386,652 +221,155 0.52% 476,384
2015-09-16 2015-09-14 1.142 165,497 -42,205 0.22% 189,004
2015-09-15 2015-09-11 1.114 207,702 -108,864 0.28% 231,298
2015-09-11 2015-09-09 1.152 316,566 -676 0.42% 364,531
2015-09-02 2015-08-31 0.971 317,242 +903 0.42% 308,183
2015-08-25 2015-08-21 0.929 316,339 -1,688 0.42% 293,814
2015-08-21 2015-08-19 0.948 318,027 +675 0.42% 301,410
2015-08-14 2015-08-12 0.948 317,352 +423 0.42% 300,770
2015-08-11 2015-08-07 0.900 316,929 +128,303 0.42% 285,351
2015-07-28 2015-07-24 0.952 188,626 -37,140 0.25% 179,664
2015-07-21 2015-07-17 0.877 225,766 +23,635 0.30% 197,922
2015-07-13 2015-07-09 0.644 202,131 +13,505 0.27% 130,267
2015-07-09 2015-07-07 0.630 188,626 +25,324 0.25% 118,882
2015-07-06 2015-07-02 1.005 163,302 -1,689 0.22% 164,056
2015-06-04 2015-06-02 1.351 164,991 +2,026 0.22% 222,828
2015-05-28 2015-05-26 1.185 162,965 -7,597 0.22% 193,063
2015-05-06 2015-05-04 1.109 170,562 -67,528 0.23% 189,131
2015-04-21 2015-04-17 0.867 238,090 +67,528 0.32% 206,470
2015-04-20 2015-04-16 0.853 170,562 -25,323 0.23% 145,485
2015-04-17 2015-04-15 0.810 195,885 -25,323 0.26% 158,731
2015-03-31 2015-03-27 0.701 221,208 +25,323 0.30% 155,141
2015-03-30 2015-03-26 0.730 195,885 +25,323 0.26% 142,951
2015-03-13 2015-03-11 0.815 170,562 +6,753 0.23% 139,019
2015-03-02 2015-02-26 0.791 163,809 +16,882 0.22% 129,634
2015-02-11 2015-02-09 0.834 146,927 -4,389 0.20% 122,540
2014-10-31 2014-10-29 1.019 151,316 +25,323 0.20% 154,166
2014-10-30 2014-10-28 1.076 125,993 +11,817 0.17% 135,530
2014-09-29 2014-09-25 1.137 114,176 -42,205 0.15% 129,852
2014-09-26 2014-09-24 1.152 156,381 +42,205 0.21% 180,075
2014-09-24 2014-09-22 1.080 114,176 +16,882 0.15% 123,360
2014-08-18 2014-08-14 1.208 97,294 +23,635 0.13% 117,568
2014-08-15 2014-08-13 1.208 73,659 +25,323 0.10% 89,008
2014-08-01 2014-07-30 1.422 48,336 -287 0.06% 68,716
2014-07-31 2014-07-29 1.493 48,623 -3,376 0.06% 72,580
2014-07-25 2014-07-23 1.516 51,999 +1,688 0.07% 78,851
2014-06-25 2014-06-23 1.706 50,311 -201,243 0.07% 85,828
2014-06-11 2014-06-09 1.422 251,554 +201,243 0.34% 357,616
2014-05-29 2014-05-27 1.540 50,311 -16,882 0.09% 77,484
2014-05-28 2014-05-26 1.422 67,193 +16,882 0.12% 95,523
2014-05-08 2014-05-05 1.185 50,311 -8,441 0.09% 59,603
2014-05-05 2014-04-30 1.753 58,752 -8,441 0.10% 103,012
2014-04-24 2014-04-22 1.824 67,193 -8,441 0.12% 122,588
2014-04-23 2014-04-17 1.777 75,634 +16,882 0.13% 134,404
2014-03-27 2014-03-25 2.109 58,752 -5,064 0.10% 123,893
2014-03-26 2014-03-24 2.109 63,816 +3,376 0.11% 134,572
2014-03-19 2014-03-17 2.156 60,440 -321 0.10% 130,317
2014-03-17 2014-03-13 2.180 60,761 +8,441 0.11% 132,448
2014-03-14 2014-03-12 2.204 52,320 +8,441 0.09% 115,288
2014-03-13 2014-03-11 2.417 43,879 +26,336 0.08% 106,045
2014-03-06 2014-03-04 2.440 17,543 +8,441 0.04% 42,813
2014-02-14 2014-02-12 2.417 9,102 -4,051 0.02% 21,997
2014-01-02 2013-12-27 1.848 13,153 +4,051 0.03% 24,308
2013-12-30 2013-12-24 1.801 9,102 -16,206 0.02% 16,390
2013-12-02 2013-11-28 2.796 25,308 +24,690 0.05% 70,758
2013-11-14 2013-11-12 3.128 618 -2,026 0.01% 1,933
2013-11-13 2013-11-11 3.293 2,644 -4,052 0.03% 8,708
2013-11-08 2013-11-06 3.436 6,696 -8,441 0.07% 23,005
2013-11-06 2013-11-04 3.554 15,137 +8,357 0.16% 53,798
2013-11-04 2013-10-31 3.198 6,780 -5,528 0.07% 21,681
2013-10-16 2013-10-11 3.263 12,308 -45,969 0.07% 40,162
2013-10-11 2013-10-09 2.728 58,277 -6,742 0.33% 158,976
2013-09-13 2013-09-11 3.589 65,019 -562,186 0.37% 233,379
2013-08-30 2013-08-28 4.568 627,205 +564,485 3.60% 2,865,275
2013-08-22 2013-08-20 5.090 62,720 -7,662 0.36% 319,271
2013-08-21 2013-08-19 5.090 70,382 -766 0.40% 358,274
2013-08-15 2013-08-12 5.090 71,148 -3,831 0.41% 362,173
2013-08-13 2013-08-09 5.090 74,979 -1,532 0.43% 381,674
2013-08-07 2013-08-05 5.743 76,511 -10,726 0.44% 439,405
2013-08-02 2013-07-31 5.090 87,237 -1,532 0.52% 444,073
2013-07-22 2013-07-18 6.526 88,769 +1,532 0.53% 579,322
2013-07-19 2013-07-17 5.874 87,237 +2,298 0.52% 512,392
2013-07-09 2013-07-05 6.526 84,939 -6,129 0.50% 554,327
2013-07-05 2013-07-03 7.048 91,068 -3,064 0.54% 641,872
2013-06-28 2013-06-26 7.570 94,132 +3,064 0.56% 712,613
2013-06-26 2013-06-24 8.092 91,068 -4,597 0.54% 736,964
2013-06-25 2013-06-21 8.745 95,665 -3,830 0.57% 836,598
2013-06-20 2013-06-18 9.006 99,495 +1,532 0.63% 896,064
2013-06-19 2013-06-17 9.006 97,963 -9,194 0.62% 882,267
2013-06-18 2013-06-14 9.006 107,157 -3,831 0.68% 965,069
2013-06-17 2013-06-13 8.745 110,988 -2,298 0.70% 970,598
2013-05-16 2013-05-14 8.223 113,286 -1,532 0.84% 931,549
2013-05-14 2013-05-10 8.745 114,818 -1,533 0.85% 1,004,092
2013-05-13 2013-05-09 8.484 116,351 +1,533 0.86% 987,125
2013-05-06 2013-05-02 9.137 114,818 -9,960 0.85% 1,049,051
2013-05-03 2013-04-30 9.659 124,778 +9,960 0.93% 1,205,198
2013-03-11 2013-03-07 9.659 114,818 +18,540 0.85% 1,108,997
2013-01-09 2013-01-07 8.223 96,278 +766 0.71% 791,692
2012-10-11 2012-10-09 8.223 95,512 -30,645 0.71% 785,393
2012-08-15 2012-08-13 14.358 126,157 +61 0.94% 1,811,310
2012-08-02 2012-07-31 14.227 126,096 +674 0.94% 1,793,976
2012-07-24 2012-07-20 14.227 125,422 +705 0.93% 1,784,387
2012-06-21 2012-06-19 16.446 124,717 +42,904 0.93% 2,051,091
2012-06-19 2012-06-15 15.924 81,813 -45,969 0.61% 1,302,779
2012-03-15 2012-03-13 18.795 127,782 +26,203 0.95% 2,401,712
2012-03-13 2012-03-09 18.665 101,579 +5,455 0.75% 1,895,958
2012-03-09 2012-03-07 18.012 96,124 +3,830 0.71% 1,731,409
2012-03-08 2012-03-06 18.143 92,294 +7,662 0.69% 1,674,469
2012-02-27 2012-02-23 18.926 84,632 -30,646 0.63% 1,601,738
2012-02-24 2012-02-22 19.448 115,278 -37,541 0.86% 2,241,927
2012-02-21 2012-02-17 18.926 152,819 +766 1.13% 2,892,239
2012-02-10 2012-02-08 10.050 152,053 +28,899 1.13% 1,528,180
2012-02-09 2012-02-07 9.528 123,154 -81,089 0.91% 1,173,438
2012-02-08 2012-02-06 9.789 204,243 +12,565 1.52% 1,999,389
2012-02-07 2012-02-03 9.528 191,678 -9,960 1.42% 1,826,349
2012-01-26 2012-01-19 9.137 201,638 -43,670 1.50% 1,842,295
2012-01-20 2012-01-18 10.050 245,308 -45,356 1.82% 2,465,422
2012-01-12 2012-01-10 10.442 290,664 +39,135 2.16% 3,035,079
2012-01-11 2012-01-09 9.920 251,529 +76,614 1.87% 2,495,114
2012-01-09 2012-01-05 10.311 174,915 +115,136 1.30% 1,803,611
2011-12-23 2011-12-21 10.442 59,779 +56,695 0.44% 624,205
2011-05-04 2011-04-29 16.185 3,084 -1,195 0.02% 49,914
2011-01-04 2010-12-31 24.799 4,279 +766 0.03% 106,117
2010-10-25 2010-10-21 23.233 3,513 +1,533 0.03% 81,618
2010-10-21 2010-10-19 22.711 1,980 +766 0.02% 44,968
2010-09-24 2010-09-21 22.711 1,214 -337 0.01% 27,571
2010-09-14 2010-09-10 19.317 1,551 -3,831 0.01% 29,961
2010-08-18 2010-08-16 18.143 5,382 +2,298 0.05% 97,644
2010-08-17 2010-08-13 17.229 3,084 +1,533 0.03% 53,135
2010-03-31 2010-03-29 35.241 1,551 +1,532 0.01% 54,659
2010-03-04 2010-03-02 32.631 19 -7,662 0.00% 620
2010-03-02 2010-02-26 33.283 7,681 -1,225 0.07% 255,651
2010-02-26 2010-02-24 28.324 8,906 +6,588 0.08% 252,250
2010-02-25 2010-02-23 23.755 2,318 +2,299 0.02% 55,065
2010-02-22 2010-02-18 21.145 19 -2,299 0.00% 402
2010-02-19 2010-02-17 21.928 2,318 -2,053 0.02% 50,829
2010-01-25 2010-01-21 18.143 4,371 -950 0.04% 79,302
2010-01-22 2010-01-20 16.968 5,321 +3,831 0.05% 90,287
2010-01-19 2010-01-15 19.056 1,490 +551 0.01% 28,394
2010-01-15 2010-01-13 19.709 939 -3,677 0.01% 18,507
2010-01-08 2010-01-06 18.273 4,616 -766 0.04% 84,350
2009-12-14 2009-12-10 17.751 5,382 -1,532 0.05% 95,537
2009-12-11 2009-12-09 18.143 6,914 +766 0.07% 125,439
2009-12-10 2009-12-08 17.751 6,148 +6,129 0.06% 109,134
2009-11-24 2009-11-20 19.056 19 -766 0.00% 362
2009-11-20 2009-11-18 18.534 785 -9,562 0.01% 14,549
2009-11-19 2009-11-17 18.534 10,347 +766 0.10% 191,775
2009-11-13 2009-11-11 21.667 9,581 -6,895 0.09% 207,591
2009-11-04 2009-11-02 19.840 16,476 +3,831 0.16% 326,877
2009-11-02 2009-10-29 18.404 12,645 -4,229 0.12% 232,716
2009-10-20 2009-10-16 16.838 16,874 -5,363 0.16% 284,117
2009-10-13 2009-10-09 16.054 22,237 -3,831 0.21% 357,002
2009-10-09 2009-10-07 16.185 26,068 +3,831 0.25% 421,908
2009-10-05 2009-09-30 16.838 22,237 -7,662 0.21% 374,416
2009-09-29 2009-09-25 18.012 29,899 +3,831 0.28% 538,548
2009-09-24 2009-09-22 19.579 26,068 -3,831 0.25% 510,373
2009-09-16 2009-09-14 19.056 29,899 -4,597 0.28% 569,768
2009-08-04 2009-07-31 20.623 34,496 +1,533 0.33% 711,401
2009-07-22 2009-07-20 21.406 32,963 -1,533 0.31% 705,601
2009-07-15 2009-07-13 22.189 34,496 -1,532 0.33% 765,432
2009-07-09 2009-07-07 21.145 36,028 +1,532 0.34% 761,805
2009-06-17 2009-06-15 22.450 34,496 -1,532 0.33% 774,437
2009-06-16 2009-06-12 23.625 36,028 -1,532 0.34% 851,153
2009-06-09 2009-06-05 20.884 37,560 -766 0.35% 784,394
2009-06-05 2009-06-03 20.492 38,326 +3,830 0.36% 785,384
2009-06-04 2009-06-02 21.145 34,496 +4,597 0.33% 729,411
2009-05-27 2009-05-25 20.884 29,899 -3,064 0.28% 624,404
2009-05-26 2009-05-22 21.928 32,963 +8,427 0.36% 722,811
2009-05-15 2009-05-13 15.010 24,536 +3,831 0.27% 368,290
2009-05-14 2009-05-12 16.968 20,705 -3,831 0.22% 351,324
2009-05-13 2009-05-11 15.924 24,536 +3,831 0.27% 390,708
2009-05-11 2009-05-07 18.012 20,705 -7,662 0.22% 372,944
2009-05-08 2009-05-06 13.183 28,367 +7,662 0.31% 373,959
2009-05-06 2009-05-04 12.139 20,705 -24,057 0.22% 251,332
2009-04-30 2009-04-28 10.833 44,762 +2,329 0.49% 484,927
2009-04-28 2009-04-24 12.139 42,433 +6,405 0.46% 515,081
2009-04-24 2009-04-22 11.878 36,028 +19,920 0.39% 427,928
2009-04-23 2009-04-21 12.269 16,108 +766 0.17% 197,632
2009-04-22 2009-04-20 13.183 15,342 +5,853 0.17% 202,252
2009-04-21 2009-04-17 14.880 9,489 -214 0.10% 141,193
2009-04-20 2009-04-16 15.402 9,703 -5,639 0.11% 149,443
2009-04-15 2009-04-09 12.530 15,342 +11,492 0.17% 192,239
2009-04-14 2009-04-08 10.572 3,850 -11,492 0.04% 40,704
2009-04-09 2009-04-07 10.964 15,342 -797 0.17% 168,209
2009-04-08 2009-04-06 9.920 16,139 +15,323 0.18% 160,095
2009-02-23 2009-02-19 8.484 816 -766 0.01% 6,923
2009-02-20 2009-02-18 8.484 1,582 +1,563 0.02% 13,422
2009-01-12 2009-01-08 14.619 19 -1,134 0.00% 278
2009-01-05 2008-12-31 12.269 1,153 +1,134 0.01% 14,146
2008-12-12 2008-12-10 9.398 19 -1,073 0.00% 179
2008-12-04 2008-12-02 8.484 1,092 +1,073 0.01% 9,265
2008-05-15 2008-05-13 91.366 19 -307 0.00% 1,736
2008-05-08 2008-05-06 93.977 326 +307 0.00% 30,636
2007-11-01 2007-10-30 182.733 19 -61 0.00% 3,472
2007-10-02 2007-09-27 165.765 80 +40 0.00% 13,261
2007-09-14 2007-09-12 172.291 40 -40 0.00% 6,892
2007-08-27 2007-08-23 163.154 80 +61 0.00% 13,052
2007-07-13 2007-07-11 198.396 19 -123 0.00% 3,770
2007-06-26 2007-06-22 127.260 142 0.00% 18,071

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top