History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 78,100 +0 0.01% 3,905
2021-08-27 2021-08-25 0.050 78,100 +0 0.01% 3,905
2021-08-26 2021-08-24 0.050 78,100 +0 0.01% 3,905
2021-08-25 2021-08-23 0.050 78,100 +0 0.01% 3,905
2021-08-24 2021-08-20 0.050 78,100 +0 0.01% 3,905
2021-08-23 2021-08-19 0.050 78,100 +0 0.01% 3,905
2021-08-20 2021-08-18 0.050 78,100 +0 0.01% 3,905
2021-08-19 2021-08-17 0.050 78,100 +0 0.01% 3,905
2021-08-18 2021-08-16 0.050 78,100 +0 0.01% 3,905
2021-08-17 2021-08-13 0.050 78,100 +0 0.01% 3,905
2021-08-16 2021-08-12 0.050 78,100 +0 0.01% 3,905
2021-08-13 2021-08-11 0.050 78,100 +0 0.01% 3,905
2021-08-12 2021-08-10 0.050 78,100 +0 0.01% 3,905
2021-08-11 2021-08-09 0.050 78,100 +0 0.01% 3,905
2021-08-10 2021-08-06 0.050 78,100 +0 0.01% 3,905
2021-08-09 2021-08-05 0.050 78,100 +0 0.01% 3,905
2021-08-06 2021-08-04 0.050 78,100 +0 0.01% 3,905
2021-08-05 2021-08-03 0.050 78,100 +0 0.01% 3,905
2021-08-04 2021-08-02 0.050 78,100 +0 0.01% 3,905
2021-08-03 2021-07-30 0.050 78,100 +0 0.01% 3,905
2021-08-02 2021-07-29 0.050 78,100 +0 0.01% 3,905
2021-07-30 2021-07-28 0.050 78,100 +0 0.01% 3,905
2021-07-29 2021-07-27 0.050 78,100 +0 0.01% 3,905
2021-07-28 2021-07-26 0.050 78,100 +0 0.01% 3,905
2021-07-27 2021-07-23 0.050 78,100 +0 0.01% 3,905
2021-07-26 2021-07-22 0.050 78,100 +0 0.01% 3,905
2021-07-23 2021-07-21 0.050 78,100 +0 0.01% 3,905
2021-07-22 2021-07-20 0.050 78,100 +0 0.01% 3,905
2021-07-21 2021-07-19 0.050 78,100 +0 0.01% 3,905
2021-07-20 2021-07-16 0.050 78,100 +0 0.01% 3,905
2021-07-19 2021-07-15 0.050 78,100 +0 0.01% 3,905
2021-07-16 2021-07-14 0.050 78,100 +0 0.01% 3,905
2021-07-15 2021-07-13 0.050 78,100 +0 0.01% 3,905
2021-07-14 2021-07-12 0.050 78,100 +0 0.01% 3,905
2021-07-13 2021-07-09 0.050 78,100 +0 0.01% 3,905
2021-07-12 2021-07-08 0.050 78,100 +0 0.01% 3,905
2021-07-09 2021-07-07 0.050 78,100 +0 0.01% 3,905
2021-07-08 2021-07-06 0.050 78,100 +0 0.01% 3,905
2021-07-07 2021-07-05 0.050 78,100 +0 0.01% 3,905
2021-07-06 2021-07-02 0.050 78,100 +0 0.01% 3,905
2021-07-05 2021-06-30 0.050 78,100 +0 0.01% 3,905
2021-07-02 2021-06-29 0.050 78,100 +0 0.01% 3,905
2021-06-30 2021-06-28 0.050 78,100 +0 0.01% 3,905
2021-06-29 2021-06-25 0.050 78,100 +0 0.01% 3,905
2021-06-28 2021-06-24 0.050 78,100 +0 0.01% 3,905
2021-06-25 2021-06-23 0.050 78,100 +0 0.01% 3,905
2021-06-24 2021-06-22 0.050 78,100 +0 0.01% 3,905
2021-06-23 2021-06-21 0.050 78,100 +0 0.01% 3,905
2021-06-22 2021-06-18 0.050 78,100 +0 0.01% 3,905
2021-06-21 2021-06-17 0.050 78,100 +0 0.01% 3,905
2021-06-18 2021-06-16 0.050 78,100 +0 0.01% 3,905
2021-06-17 2021-06-15 0.050 78,100 +0 0.01% 3,905
2021-06-16 2021-06-11 0.050 78,100 +0 0.01% 3,905
2021-06-15 2021-06-10 0.050 78,100 +0 0.01% 3,905
2021-06-11 2021-06-09 0.050 78,100 +0 0.01% 3,905
2021-06-10 2021-06-08 0.050 78,100 +0 0.01% 3,905
2021-06-09 2021-06-07 0.050 78,100 +0 0.01% 3,905
2021-06-08 2021-06-04 0.050 78,100 +0 0.01% 3,905
2021-06-07 2021-06-03 0.050 78,100 +0 0.01% 3,905
2021-06-04 2021-06-02 0.050 78,100 +0 0.01% 3,905
2021-06-03 2021-06-01 0.050 78,100 +0 0.01% 3,905
2021-06-02 2021-05-31 0.050 78,100 +0 0.01% 3,905
2021-06-01 2021-05-28 0.050 78,100 +0 0.01% 3,905
2021-05-31 2021-05-27 0.050 78,100 +0 0.01% 3,905
2021-05-28 2021-05-26 0.050 78,100 +0 0.01% 3,905
2021-05-27 2021-05-25 0.050 78,100 +0 0.01% 3,905
2021-05-26 2021-05-24 0.050 78,100 +0 0.01% 3,905
2021-05-25 2021-05-21 0.050 78,100 +0 0.01% 3,905
2021-05-24 2021-05-20 0.050 78,100 +0 0.01% 3,905
2021-05-21 2021-05-18 0.050 78,100 +0 0.01% 3,905
2021-05-20 2021-05-17 0.050 78,100 +0 0.01% 3,905
2021-05-18 2021-05-14 0.050 78,100 +0 0.01% 3,905
2021-05-17 2021-05-13 0.050 78,100 +0 0.01% 3,905
2021-05-14 2021-05-12 0.050 78,100 +0 0.01% 3,905
2021-05-13 2021-05-11 0.050 78,100 +0 0.01% 3,905
2021-05-12 2021-05-10 0.050 78,100 +0 0.01% 3,905
2021-05-11 2021-05-07 0.050 78,100 +0 0.01% 3,905
2021-05-10 2021-05-06 0.050 78,100 +0 0.01% 3,905
2021-05-07 2021-05-05 0.050 78,100 +0 0.01% 3,905
2021-05-06 2021-05-04 0.050 78,100 +0 0.01% 3,905
2021-05-05 2021-05-03 0.050 78,100 +0 0.01% 3,905
2021-05-04 2021-04-30 0.050 78,100 +0 0.01% 3,905
2021-05-03 2021-04-29 0.050 78,100 +0 0.01% 3,905
2021-04-30 2021-04-28 0.050 78,100 +0 0.01% 3,905
2021-04-29 2021-04-27 0.050 78,100 +0 0.01% 3,905
2021-04-28 2021-04-26 0.050 78,100 +0 0.01% 3,905
2021-04-27 2021-04-23 0.050 78,100 +0 0.01% 3,905
2021-04-26 2021-04-22 0.050 78,100 +0 0.01% 3,905
2021-04-23 2021-04-21 0.050 78,100 +0 0.01% 3,905
2021-04-22 2021-04-20 0.050 78,100 +0 0.01% 3,905
2021-04-21 2021-04-19 0.050 78,100 +0 0.01% 3,905
2021-04-20 2021-04-16 0.050 78,100 +0 0.01% 3,905
2021-04-19 2021-04-15 0.050 78,100 +0 0.01% 3,905
2021-04-16 2021-04-14 0.050 78,100 +0 0.01% 3,905
2021-04-15 2021-04-13 0.050 78,100 +0 0.01% 3,905
2021-04-14 2021-04-12 0.050 78,100 +0 0.01% 3,905
2021-04-13 2021-04-09 0.050 78,100 +0 0.01% 3,905
2021-04-12 2021-04-08 0.050 78,100 +0 0.01% 3,905
2021-04-09 2021-04-07 0.050 78,100 +0 0.01% 3,905
2021-04-08 2021-04-01 0.050 78,100 +0 0.01% 3,905
2021-04-07 2021-03-31 0.050 78,100 +0 0.01% 3,905
2021-04-01 2021-03-30 0.050 78,100 +0 0.01% 3,905
2021-03-31 2021-03-29 0.050 78,100 +0 0.01% 3,905
2021-03-30 2021-03-26 0.050 78,100 +0 0.01% 3,905
2021-03-29 2021-03-25 0.050 78,100 +0 0.01% 3,905
2021-03-26 2021-03-24 0.050 78,100 +0 0.01% 3,905
2021-03-25 2021-03-23 0.050 78,100 +0 0.01% 3,905
2021-03-24 2021-03-22 0.050 78,100 +0 0.01% 3,905
2021-03-23 2021-03-19 0.050 78,100 +0 0.01% 3,905
2021-03-22 2021-03-18 0.050 78,100 +0 0.01% 3,905
2021-03-19 2021-03-17 0.050 78,100 +0 0.01% 3,905
2021-03-18 2021-03-16 0.050 78,100 +0 0.01% 3,905
2021-03-17 2021-03-15 0.050 78,100 +0 0.01% 3,905
2021-03-16 2021-03-12 0.050 78,100 +0 0.01% 3,905
2021-03-15 2021-03-11 0.050 78,100 +0 0.01% 3,905
2021-03-12 2021-03-10 0.050 78,100 +0 0.01% 3,905
2021-03-11 2021-03-09 0.050 78,100 +0 0.01% 3,905
2021-03-10 2021-03-08 0.050 78,100 +0 0.01% 3,905
2021-03-09 2021-03-05 0.050 78,100 +0 0.01% 3,905
2021-03-08 2021-03-04 0.050 78,100 +0 0.01% 3,905
2021-03-05 2021-03-03 0.050 78,100 +0 0.01% 3,905
2021-03-04 2021-03-02 0.050 78,100 +0 0.01% 3,905
2021-03-03 2021-03-01 0.050 78,100 +0 0.01% 3,905
2021-03-02 2021-02-26 0.050 78,100 +0 0.01% 3,905
2021-03-01 2021-02-25 0.050 78,100 +0 0.01% 3,905
2021-02-26 2021-02-24 0.050 78,100 +0 0.01% 3,905
2021-02-25 2021-02-23 0.050 78,100 +0 0.01% 3,905
2021-02-24 2021-02-22 0.050 78,100 +0 0.01% 3,905
2021-02-23 2021-02-19 0.050 78,100 +0 0.01% 3,905
2021-02-22 2021-02-18 0.050 78,100 +0 0.01% 3,905
2021-02-19 2021-02-17 0.050 78,100 +0 0.01% 3,905
2021-02-18 2021-02-16 0.050 78,100 +0 0.01% 3,905
2021-02-17 2021-02-11 0.050 78,100 +0 0.01% 3,905
2021-02-16 2021-02-09 0.050 78,100 +0 0.01% 3,905
2021-02-10 2021-02-08 0.050 78,100 +0 0.01% 3,905
2021-02-09 2021-02-05 0.050 78,100 +0 0.01% 3,905
2021-02-08 2021-02-04 0.050 78,100 +0 0.01% 3,905
2021-02-05 2021-02-03 0.050 78,100 +0 0.01% 3,905
2021-02-04 2021-02-02 0.050 78,100 +0 0.01% 3,905
2021-02-03 2021-02-01 0.050 78,100 +0 0.01% 3,905
2021-02-02 2021-01-29 0.050 78,100 +0 0.01% 3,905
2021-02-01 2021-01-28 0.050 78,100 +0 0.01% 3,905
2021-01-29 2021-01-27 0.050 78,100 +0 0.01% 3,905
2021-01-28 2021-01-26 0.050 78,100 +0 0.01% 3,905
2021-01-27 2021-01-25 0.050 78,100 +0 0.01% 3,905
2021-01-26 2021-01-22 0.050 78,100 +0 0.01% 3,905
2021-01-25 2021-01-21 0.050 78,100 +0 0.01% 3,905
2021-01-22 2021-01-20 0.050 78,100 +0 0.01% 3,905
2021-01-21 2021-01-19 0.050 78,100 +0 0.01% 3,905
2021-01-20 2021-01-18 0.050 78,100 +0 0.01% 3,905
2021-01-19 2021-01-15 0.050 78,100 +0 0.01% 3,905
2021-01-18 2021-01-14 0.050 78,100 +0 0.01% 3,905
2021-01-15 2021-01-13 0.050 78,100 +0 0.01% 3,905
2021-01-14 2021-01-12 0.050 78,100 +0 0.01% 3,905
2021-01-13 2021-01-11 0.050 78,100 +0 0.01% 3,905
2021-01-12 2021-01-08 0.050 78,100 +0 0.01% 3,905
2021-01-11 2021-01-07 0.050 78,100 +0 0.01% 3,905
2021-01-08 2021-01-06 0.050 78,100 +0 0.01% 3,905
2021-01-07 2021-01-05 0.050 78,100 +0 0.01% 3,905
2021-01-06 2021-01-04 0.050 78,100 +0 0.01% 3,905
2021-01-05 2020-12-31 0.050 78,100 +0 0.01% 3,905
2021-01-04 2020-12-29 0.050 78,100 +0 0.01% 3,905
2020-12-30 2020-12-28 0.050 78,100 +0 0.01% 3,905
2020-12-29 2020-12-24 0.050 78,100 +0 0.01% 3,905
2020-12-28 2020-12-22 0.050 78,100 +0 0.01% 3,905
2020-12-23 2020-12-21 0.050 78,100 +0 0.01% 3,905
2020-12-22 2020-12-18 0.050 78,100 +0 0.01% 3,905
2020-12-21 2020-12-17 0.050 78,100 +0 0.01% 3,905
2020-12-18 2020-12-16 0.050 78,100 +0 0.01% 3,905
2020-12-17 2020-12-15 0.050 78,100 +0 0.01% 3,905
2020-12-16 2020-12-14 0.050 78,100 +0 0.01% 3,905
2020-12-15 2020-12-11 0.050 78,100 +0 0.01% 3,905
2020-12-14 2020-12-10 0.050 78,100 +0 0.01% 3,905
2020-12-11 2020-12-09 0.050 78,100 +0 0.01% 3,905
2020-12-10 2020-12-08 0.050 78,100 +0 0.01% 3,905
2020-12-09 2020-12-07 0.050 78,100 +0 0.01% 3,905
2020-12-08 2020-12-04 0.050 78,100 +0 0.01% 3,905
2020-12-07 2020-12-03 0.050 78,100 +0 0.01% 3,905
2020-12-04 2020-12-02 0.050 78,100 +0 0.01% 3,905
2020-12-03 2020-12-01 0.050 78,100 +0 0.01% 3,905
2020-12-02 2020-11-30 0.050 78,100 +0 0.01% 3,905
2020-12-01 2020-11-27 0.050 78,100 +0 0.01% 3,905
2020-11-30 2020-11-26 0.050 78,100 +0 0.01% 3,905
2020-11-27 2020-11-25 0.050 78,100 +0 0.01% 3,905
2020-11-26 2020-11-24 0.050 78,100 +0 0.01% 3,905
2020-11-25 2020-11-23 0.050 78,100 +0 0.01% 3,905
2020-11-24 2020-11-20 0.050 78,100 +0 0.01% 3,905
2020-11-23 2020-11-19 0.050 78,100 +0 0.01% 3,905
2020-11-20 2020-11-18 0.050 78,100 +0 0.01% 3,905
2020-11-19 2020-11-17 0.050 78,100 +0 0.01% 3,905
2020-11-18 2020-11-16 0.050 78,100 +0 0.01% 3,905
2020-11-17 2020-11-13 0.050 78,100 +0 0.01% 3,905
2020-11-16 2020-11-12 0.050 78,100 +0 0.01% 3,905
2020-11-13 2020-11-11 0.050 78,100 +0 0.01% 3,905
2020-11-12 2020-11-10 0.050 78,100 +0 0.01% 3,905
2020-11-11 2020-11-09 0.050 78,100 +0 0.01% 3,905
2020-11-10 2020-11-06 0.050 78,100 +0 0.01% 3,905
2020-11-09 2020-11-05 0.050 78,100 +0 0.01% 3,905
2020-11-06 2020-11-04 0.050 78,100 +0 0.01% 3,905
2020-11-05 2020-11-03 0.050 78,100 +0 0.01% 3,905
2020-11-04 2020-11-02 0.050 78,100 +0 0.01% 3,905
2020-11-03 2020-10-30 0.050 78,100 +0 0.01% 3,905
2020-11-02 2020-10-29 0.050 78,100 +0 0.01% 3,905
2020-10-30 2020-10-28 0.050 78,100 +0 0.01% 3,905
2020-10-29 2020-10-27 0.050 78,100 +0 0.01% 3,905
2020-10-28 2020-10-23 0.050 78,100 +0 0.01% 3,905
2020-10-27 2020-10-22 0.050 78,100 +0 0.01% 3,905
2020-10-23 2020-10-21 0.050 78,100 +0 0.01% 3,905
2020-10-22 2020-10-20 0.050 78,100 +0 0.01% 3,905
2020-10-21 2020-10-19 0.050 78,100 +0 0.01% 3,905
2020-10-20 2020-10-16 0.050 78,100 +0 0.01% 3,905
2020-10-19 2020-10-15 0.050 78,100 +0 0.01% 3,905
2020-10-16 2020-10-14 0.050 78,100 +0 0.01% 3,905
2020-10-15 2020-10-12 0.050 78,100 +0 0.01% 3,905
2020-10-14 2020-10-09 0.050 78,100 +0 0.01% 3,905
2020-10-12 2020-10-08 0.050 78,100 +0 0.01% 3,905
2020-10-09 2020-10-07 0.050 78,100 +0 0.01% 3,905
2020-10-08 2020-10-06 0.050 78,100 +0 0.01% 3,905
2020-10-07 2020-10-05 0.050 78,100 +0 0.01% 3,905
2020-10-06 2020-09-30 0.050 78,100 +0 0.01% 3,905
2020-10-05 2020-09-29 0.050 78,100 +0 0.01% 3,905
2020-09-30 2020-09-28 0.050 78,100 +0 0.01% 3,905
2020-09-29 2020-09-25 0.050 78,100 +0 0.01% 3,905
2020-09-28 2020-09-24 0.050 78,100 +0 0.01% 3,905
2020-09-25 2020-09-23 0.050 78,100 +0 0.01% 3,905
2020-09-24 2020-09-22 0.050 78,100 +0 0.01% 3,905
2020-09-23 2020-09-21 0.050 78,100 +0 0.01% 3,905
2020-09-22 2020-09-18 0.050 78,100 +0 0.01% 3,905
2020-09-21 2020-09-17 0.050 78,100 +0 0.01% 3,905
2020-09-18 2020-09-16 0.050 78,100 +0 0.01% 3,905
2020-09-17 2020-09-15 0.050 78,100 +0 0.01% 3,905
2020-09-16 2020-09-14 0.050 78,100 +0 0.01% 3,905
2020-09-15 2020-09-11 0.050 78,100 +0 0.01% 3,905
2020-09-14 2020-09-10 0.050 78,100 +0 0.01% 3,905
2020-09-11 2020-09-09 0.050 78,100 +0 0.01% 3,905
2020-09-10 2020-09-08 0.050 78,100 +0 0.01% 3,905
2020-09-09 2020-09-07 0.050 78,100 +0 0.01% 3,905
2020-09-08 2020-09-04 0.050 78,100 +0 0.01% 3,905
2020-09-07 2020-09-03 0.050 78,100 +0 0.01% 3,905
2020-09-04 2020-09-02 0.050 78,100 +0 0.01% 3,905
2020-09-03 2020-09-01 0.050 78,100 +0 0.01% 3,905
2020-09-02 2020-08-31 0.050 78,100 +0 0.01% 3,905
2020-09-01 2020-08-28 0.050 78,100 +0 0.01% 3,905
2020-08-31 2020-08-27 0.050 78,100 +0 0.01% 3,905
2020-08-28 2020-08-26 0.050 78,100 +0 0.01% 3,905
2020-08-27 2020-08-25 0.050 78,100 +0 0.01% 3,905
2020-08-26 2020-08-24 0.050 78,100 +0 0.01% 3,905
2020-08-25 2020-08-21 0.050 78,100 +0 0.01% 3,905
2020-08-24 2020-08-20 0.050 78,100 +0 0.01% 3,905
2020-08-21 2020-08-19 0.050 78,100 +0 0.01% 3,905
2020-08-20 2020-08-18 0.050 78,100 +0 0.01% 3,905
2020-08-19 2020-08-17 0.050 78,100 +0 0.01% 3,905
2020-08-18 2020-08-14 0.050 78,100 +0 0.01% 3,905
2020-08-17 2020-08-13 0.050 78,100 +0 0.01% 3,905
2020-08-14 2020-08-12 0.050 78,100 +0 0.01% 3,905
2020-08-13 2020-08-11 0.050 78,100 +0 0.01% 3,905
2020-08-12 2020-08-10 0.050 78,100 +0 0.01% 3,905
2020-08-11 2020-08-07 0.050 78,100 +0 0.01% 3,905
2020-08-10 2020-08-06 0.050 78,100 +0 0.01% 3,905
2020-08-07 2020-08-05 0.050 78,100 +0 0.01% 3,905
2020-08-06 2020-08-04 0.050 78,100 +0 0.01% 3,905
2020-08-05 2020-08-03 0.050 78,100 +0 0.01% 3,905
2020-08-04 2020-07-31 0.050 78,100 +0 0.01% 3,905
2020-08-03 2020-07-30 0.050 78,100 +0 0.01% 3,905
2020-07-31 2020-07-29 0.050 78,100 +0 0.01% 3,905
2020-07-30 2020-07-28 0.050 78,100 +0 0.01% 3,905
2020-07-29 2020-07-27 0.050 78,100 +0 0.01% 3,905
2020-07-28 2020-07-24 0.050 78,100 +0 0.01% 3,905
2020-07-27 2020-07-23 0.050 78,100 +0 0.01% 3,905
2020-07-24 2020-07-22 0.050 78,100 +0 0.01% 3,905
2020-07-23 2020-07-21 0.050 78,100 +0 0.01% 3,905
2020-07-22 2020-07-20 0.050 78,100 +0 0.01% 3,905
2020-07-21 2020-07-17 0.050 78,100 +0 0.01% 3,905
2020-07-20 2020-07-16 0.050 78,100 +0 0.01% 3,905
2020-07-17 2020-07-15 0.050 78,100 +0 0.01% 3,905
2020-07-16 2020-07-14 0.050 78,100 +0 0.01% 3,905
2020-07-15 2020-07-13 0.050 78,100 +0 0.01% 3,905
2020-07-14 2020-07-10 0.050 78,100 +0 0.01% 3,905
2020-07-13 2020-07-09 0.050 78,100 +0 0.01% 3,905
2020-07-10 2020-07-08 0.050 78,100 +0 0.01% 3,905
2020-07-09 2020-07-07 0.050 78,100 +0 0.01% 3,905
2020-07-08 2020-07-06 0.050 78,100 +0 0.01% 3,905
2020-07-07 2020-07-03 0.050 78,100 +0 0.01% 3,905
2020-07-06 2020-07-02 0.050 78,100 +0 0.01% 3,905
2020-07-03 2020-06-30 0.050 78,100 +0 0.01% 3,905
2020-07-02 2020-06-29 0.050 78,100 +0 0.01% 3,905
2020-06-30 2020-06-26 0.050 78,100 +0 0.01% 3,905
2020-06-29 2020-06-24 0.050 78,100 +0 0.01% 3,905
2020-06-26 2020-06-23 0.050 78,100 +0 0.01% 3,905
2020-06-24 2020-06-22 0.050 78,100 +0 0.01% 3,905
2020-06-23 2020-06-19 0.050 78,100 +0 0.01% 3,905
2020-06-22 2020-06-18 0.050 78,100 +0 0.01% 3,905
2020-06-19 2020-06-17 0.050 78,100 +0 0.01% 3,905
2020-06-18 2020-06-16 0.050 78,100 +0 0.01% 3,905
2020-06-17 2020-06-15 0.050 78,100 +0 0.01% 3,905
2020-06-16 2020-06-12 0.050 78,100 +0 0.01% 3,905
2020-06-15 2020-06-11 0.050 78,100 +0 0.01% 3,905
2020-06-12 2020-06-10 0.050 78,100 +0 0.01% 3,905
2020-06-11 2020-06-09 0.050 78,100 +0 0.01% 3,905
2020-06-10 2020-06-08 0.050 78,100 +0 0.01% 3,905
2020-06-09 2020-06-05 0.050 78,100 +0 0.01% 3,905
2020-06-08 2020-06-04 0.050 78,100 +0 0.01% 3,905
2020-06-05 2020-06-03 0.050 78,100 +0 0.01% 3,905
2020-06-04 2020-06-02 0.050 78,100 +0 0.01% 3,905
2020-06-03 2020-06-01 0.050 78,100 +0 0.01% 3,905
2020-06-02 2020-05-29 0.050 78,100 +0 0.01% 3,905
2020-06-01 2020-05-28 0.050 78,100 +0 0.01% 3,905
2020-05-29 2020-05-27 0.050 78,100 +0 0.01% 3,905
2020-05-28 2020-05-26 0.050 78,100 +0 0.01% 3,905
2020-05-27 2020-05-25 0.050 78,100 +0 0.01% 3,905
2020-05-26 2020-05-22 0.050 78,100 +0 0.01% 3,905
2020-05-25 2020-05-21 0.050 78,100 +0 0.01% 3,905
2020-05-22 2020-05-20 0.050 78,100 +0 0.01% 3,905
2020-05-21 2020-05-19 0.050 78,100 +0 0.01% 3,905
2020-05-20 2020-05-18 0.050 78,100 +0 0.01% 3,905
2020-05-19 2020-05-15 0.050 78,100 +0 0.01% 3,905
2020-05-18 2020-05-14 0.050 78,100 +0 0.01% 3,905
2020-05-15 2020-05-13 0.050 78,100 +0 0.01% 3,905
2020-05-14 2020-05-12 0.050 78,100 +0 0.01% 3,905
2020-05-13 2020-05-11 0.050 78,100 +0 0.01% 3,905
2020-05-12 2020-05-08 0.050 78,100 +0 0.01% 3,905
2020-05-11 2020-05-07 0.050 78,100 +0 0.01% 3,905
2020-05-08 2020-05-06 0.050 78,100 +0 0.01% 3,905
2020-05-07 2020-05-05 0.050 78,100 +0 0.01% 3,905
2020-05-06 2020-05-04 0.050 78,100 +0 0.01% 3,905
2020-05-05 2020-04-29 0.050 78,100 +0 0.01% 3,905
2020-05-04 2020-04-28 0.050 78,100 +0 0.01% 3,905
2020-04-29 2020-04-27 0.050 78,100 +0 0.01% 3,905
2020-04-28 2020-04-24 0.050 78,100 +0 0.01% 3,905
2020-04-27 2020-04-23 0.050 78,100 +0 0.01% 3,905
2020-04-24 2020-04-22 0.050 78,100 +0 0.01% 3,905
2020-04-23 2020-04-21 0.050 78,100 +0 0.01% 3,905
2020-04-22 2020-04-20 0.050 78,100 +0 0.01% 3,905
2020-04-21 2020-04-17 0.050 78,100 +0 0.01% 3,905
2020-04-20 2020-04-16 0.050 78,100 +0 0.01% 3,905
2020-04-17 2020-04-15 0.050 78,100 +0 0.01% 3,905
2020-04-16 2020-04-14 0.050 78,100 +0 0.01% 3,905
2020-04-15 2020-04-09 0.050 78,100 +0 0.01% 3,905
2020-04-14 2020-04-08 0.050 78,100 +0 0.01% 3,905
2020-04-09 2020-04-07 0.050 78,100 +0 0.01% 3,905
2020-04-08 2020-04-06 0.050 78,100 +0 0.01% 3,905
2020-04-07 2020-04-03 0.050 78,100 +0 0.01% 3,905
2020-04-06 2020-04-02 0.050 78,100 +0 0.01% 3,905
2020-04-03 2020-04-01 0.050 78,100 +0 0.01% 3,905
2020-04-02 2020-03-31 0.050 78,100 +0 0.01% 3,905
2020-04-01 2020-03-30 0.046 78,100 +0 0.01% 3,593
2020-03-31 2020-03-27 0.044 78,100 +0 0.01% 3,436
2020-03-30 2020-03-26 0.046 78,100 +0 0.01% 3,593
2020-03-27 2020-03-25 0.045 78,100 +0 0.01% 3,514
2020-03-26 2020-03-24 0.044 78,100 +0 0.01% 3,436
2020-03-25 2020-03-23 0.044 78,100 +0 0.01% 3,436
2020-03-24 2020-03-20 0.046 78,100 +0 0.01% 3,593
2020-03-23 2020-03-19 0.045 78,100 +0 0.01% 3,514
2020-03-20 2020-03-18 0.043 78,100 +0 0.01% 3,358
2020-03-19 2020-03-17 0.048 78,100 +0 0.01% 3,749
2020-03-18 2020-03-16 0.045 78,100 +0 0.01% 3,514
2020-03-17 2020-03-13 0.045 78,100 +0 0.01% 3,514
2020-03-16 2020-03-12 0.049 78,100 +0 0.01% 3,827
2020-03-13 2020-03-11 0.050 78,100 +0 0.01% 3,905
2020-03-12 2020-03-10 0.049 78,100 +0 0.01% 3,827
2020-03-11 2020-03-09 0.051 78,100 +0 0.01% 3,983
2020-03-10 2020-03-06 0.051 78,100 +0 0.01% 3,983
2020-03-09 2020-03-05 0.049 78,100 +0 0.01% 3,827
2020-03-06 2020-03-04 0.049 78,100 +0 0.01% 3,827
2020-03-05 2020-03-03 0.047 78,100 +0 0.01% 3,671
2020-03-04 2020-03-02 0.046 78,100 +0 0.01% 3,593
2020-03-03 2020-02-28 0.043 78,100 +0 0.01% 3,358
2020-03-02 2020-02-27 0.044 78,100 +0 0.01% 3,436
2020-02-28 2020-02-26 0.047 78,100 +0 0.01% 3,671
2020-02-27 2020-02-25 0.045 78,100 +0 0.01% 3,514
2020-02-26 2020-02-24 0.046 78,100 +0 0.01% 3,593
2020-02-25 2020-02-21 0.050 78,100 +0 0.01% 3,905
2020-02-24 2020-02-20 0.050 78,100 +0 0.01% 3,905
2020-02-21 2020-02-19 0.050 78,100 +0 0.01% 3,905
2020-02-20 2020-02-18 0.050 78,100 +0 0.01% 3,905
2020-02-19 2020-02-17 0.048 78,100 +0 0.01% 3,749
2020-02-18 2020-02-14 0.049 78,100 +0 0.01% 3,827
2020-02-17 2020-02-13 0.049 78,100 +0 0.01% 3,827
2020-02-14 2020-02-12 0.046 78,100 +0 0.01% 3,593
2020-02-13 2020-02-11 0.051 78,100 +0 0.01% 3,983
2020-02-12 2020-02-10 0.049 78,100 +0 0.01% 3,827
2020-02-11 2020-02-07 0.050 78,100 +0 0.01% 3,905
2020-02-10 2020-02-06 0.048 78,100 +0 0.01% 3,749
2020-02-07 2020-02-05 0.050 78,100 +0 0.01% 3,905
2020-02-06 2020-02-04 0.050 78,100 +0 0.01% 3,905
2020-02-05 2020-02-03 0.050 78,100 +0 0.01% 3,905
2020-02-04 2020-01-31 0.047 78,100 +0 0.01% 3,671
2020-02-03 2020-01-30 0.054 78,100 +0 0.01% 4,217
2020-01-31 2020-01-29 0.045 78,100 +0 0.01% 3,514
2020-01-30 2020-01-24 0.045 78,100 +0 0.01% 3,514
2020-01-29 2020-01-22 0.046 78,100 +0 0.01% 3,593
2020-01-23 2020-01-21 0.046 78,100 +0 0.01% 3,593
2020-01-22 2020-01-20 0.049 78,100 +0 0.01% 3,827
2020-01-21 2020-01-17 0.047 78,100 +0 0.01% 3,671
2020-01-20 2020-01-16 0.047 78,100 +0 0.01% 3,671
2020-01-17 2020-01-15 0.047 78,100 +0 0.01% 3,671
2020-01-16 2020-01-14 0.045 78,100 +0 0.01% 3,514
2020-01-15 2020-01-13 0.045 78,100 +0 0.01% 3,514
2020-01-14 2020-01-10 0.045 78,100 +0 0.01% 3,514
2020-01-13 2020-01-09 0.047 78,100 +0 0.01% 3,671
2020-01-10 2020-01-08 0.047 78,100 +0 0.01% 3,671
2020-01-09 2020-01-07 0.044 78,100 +0 0.01% 3,436
2020-01-08 2020-01-06 0.046 78,100 +0 0.01% 3,593
2020-01-07 2020-01-03 0.050 78,100 +0 0.01% 3,905
2020-01-06 2020-01-02 0.048 78,100 +0 0.01% 3,749
2020-01-03 2019-12-31 0.052 78,100 +0 0.01% 4,061
2020-01-02 2019-12-27 0.051 78,100 +0 0.01% 3,983
2019-12-30 2019-12-24 0.050 78,100 +0 0.01% 3,905
2019-12-27 2019-12-20 0.054 78,100 +0 0.01% 4,217
2019-12-23 2019-12-19 0.054 78,100 +0 0.01% 4,217
2019-12-20 2019-12-18 0.051 78,100 +0 0.01% 3,983
2019-12-19 2019-12-17 0.051 78,100 +0 0.01% 3,983
2019-12-18 2019-12-16 0.054 78,100 +0 0.01% 4,217
2019-12-17 2019-12-13 0.054 78,100 +0 0.01% 4,217
2019-12-16 2019-12-12 0.051 78,100 +0 0.01% 3,983
2019-12-13 2019-12-11 0.051 78,100 +0 0.01% 3,983
2019-12-12 2019-12-10 0.053 78,100 +0 0.01% 4,139
2019-12-11 2019-12-09 0.054 78,100 +0 0.01% 4,217
2019-12-10 2019-12-06 0.054 78,100 +0 0.01% 4,217
2019-12-09 2019-12-05 0.054 78,100 +0 0.01% 4,217
2019-12-06 2019-12-04 0.054 78,100 +0 0.01% 4,217
2019-12-05 2019-12-03 0.054 78,100 +0 0.01% 4,217
2019-12-04 2019-12-02 0.053 78,100 +0 0.01% 4,139
2019-12-03 2019-11-29 0.053 78,100 +0 0.01% 4,139
2019-12-02 2019-11-28 0.053 78,100 +0 0.01% 4,139
2019-11-29 2019-11-27 0.056 78,100 +0 0.01% 4,374
2019-11-28 2019-11-26 0.056 78,100 +0 0.01% 4,374
2019-11-27 2019-11-25 0.054 78,100 +0 0.01% 4,217
2019-11-26 2019-11-22 0.054 78,100 +0 0.01% 4,217
2019-11-25 2019-11-21 0.054 78,100 +0 0.01% 4,217
2019-11-22 2019-11-20 0.052 78,100 +0 0.01% 4,061
2019-11-21 2019-11-19 0.054 78,100 +0 0.01% 4,217
2019-11-20 2019-11-18 0.056 78,100 +0 0.01% 4,374
2019-11-19 2019-11-15 0.057 78,100 +0 0.01% 4,452
2019-11-18 2019-11-14 0.057 78,100 +0 0.01% 4,452
2019-11-15 2019-11-13 0.053 78,100 +0 0.01% 4,139
2019-11-14 2019-11-12 0.053 78,100 +0 0.01% 4,139
2019-11-13 2019-11-11 0.053 78,100 +0 0.01% 4,139
2019-11-12 2019-11-08 0.052 78,100 +0 0.01% 4,061
2019-11-11 2019-11-07 0.052 78,100 +0 0.01% 4,061
2019-11-08 2019-11-06 0.048 78,100 +0 0.01% 3,749
2019-11-07 2019-11-05 0.052 78,100 +0 0.01% 4,061
2019-11-06 2019-11-04 0.052 78,100 +0 0.01% 4,061
2019-11-05 2019-11-01 0.052 78,100 +0 0.01% 4,061
2019-11-04 2019-10-31 0.052 78,100 +0 0.01% 4,061
2019-11-01 2019-10-30 0.052 78,100 +0 0.01% 4,061
2019-10-31 2019-10-29 0.053 78,100 +0 0.01% 4,139
2019-10-30 2019-10-28 0.052 78,100 +0 0.01% 4,061
2019-10-29 2019-10-25 0.054 78,100 +0 0.01% 4,217
2019-10-28 2019-10-24 0.052 78,100 +0 0.01% 4,061
2019-10-25 2019-10-23 0.052 78,100 +0 0.01% 4,061
2019-10-24 2019-10-22 0.051 78,100 +0 0.01% 3,983
2019-10-23 2019-10-21 0.052 78,100 +0 0.01% 4,061
2019-10-22 2019-10-18 0.052 78,100 +0 0.01% 4,061
2019-10-21 2019-10-17 0.052 78,100 +0 0.01% 4,061
2019-10-18 2019-10-16 0.052 78,100 +0 0.01% 4,061
2019-10-17 2019-10-15 0.051 78,100 +0 0.01% 3,983
2019-10-16 2019-10-14 0.051 78,100 +0 0.01% 3,983
2019-10-15 2019-10-11 0.048 78,100 +0 0.01% 3,749
2019-10-14 2019-10-10 0.051 78,100 +0 0.01% 3,983
2019-10-11 2019-10-09 0.051 78,100 +0 0.01% 3,983
2019-10-10 2019-10-08 0.052 78,100 +0 0.01% 4,061
2019-10-09 2019-10-04 0.048 78,100 +0 0.01% 3,749
2019-10-08 2019-10-03 0.051 78,100 +0 0.01% 3,983
2019-10-04 2019-10-02 0.050 78,100 +0 0.01% 3,905
2019-10-03 2019-09-30 0.054 78,100 +0 0.01% 4,217
2019-10-02 2019-09-27 0.052 78,100 +0 0.01% 4,061
2019-09-30 2019-09-26 0.050 78,100 +0 0.01% 3,905
2019-09-27 2019-09-25 0.050 78,100 +0 0.01% 3,905
2019-09-26 2019-09-24 0.048 78,100 +0 0.01% 3,749
2019-09-25 2019-09-23 0.045 78,100 +0 0.01% 3,514
2019-09-24 2019-09-20 0.045 78,100 +0 0.01% 3,514
2019-09-23 2019-09-19 0.042 78,100 +0 0.01% 3,280
2019-09-20 2019-09-18 0.045 78,100 +0 0.01% 3,514
2019-09-19 2019-09-17 0.045 78,100 +0 0.01% 3,514
2019-09-18 2019-09-16 0.043 78,100 +0 0.01% 3,358
2019-09-17 2019-09-13 0.043 78,100 -164,000 0.01% 3,358
2019-09-16 2019-09-12 0.041 242,100 -458,000 0.03% 9,926
2019-06-17 2019-06-13 0.055 700,100 -98,000 0.08% 38,506
2019-06-14 2019-06-12 0.053 798,100 -2,000 0.09% 42,299
2019-05-31 2019-05-29 0.054 800,100 -200,000 0.09% 43,205
2019-05-23 2019-05-21 0.046 1,000,100 -200,000 0.11% 46,005
2019-02-19 2019-02-15 0.052 1,200,100 +78,000 0.13% 62,405
2018-09-06 2018-09-04 0.055 1,122,100 -622,000 0.12% 61,716
2018-09-05 2018-09-03 0.055 1,744,100 +622,000 0.19% 95,926
2018-08-24 2018-08-22 0.060 1,122,100 -500,000 0.12% 67,326
2018-08-22 2018-08-20 0.057 1,622,100 -200,000 0.18% 92,460
2018-08-21 2018-08-17 0.060 1,822,100 +700,000 0.20% 109,326
2018-08-15 2018-08-13 0.065 1,122,100 +500,000 0.12% 72,936
2018-08-14 2018-08-10 0.068 622,100 +202,000 0.07% 42,303
2018-05-11 2018-05-09 0.066 420,100 -320 0.05% 27,727
2018-02-06 2018-02-02 0.087 420,420 +20,000 0.05% 36,577
2017-09-15 2017-09-13 0.118 400,420 +200,000 0.04% 47,250
2017-08-10 2017-08-08 0.143 200,420 +120,000 0.02% 28,660
2017-08-09 2017-08-07 0.148 80,420 -40,000 0.01% 11,902
2017-06-29 2017-06-27 0.194 120,420 -232,000 0.01% 23,361
2017-06-22 2017-06-20 0.208 352,420 +232,000 0.04% 73,303
2017-06-20 2017-06-16 0.221 120,420 +120,000 0.01% 26,613
2017-04-18 2017-04-12 5.260 420 +315 0.00% 2,209
2017-03-31 2017-03-29 4.800 105 -7,000 0.00% 504
2017-03-17 2017-03-15 4.360 7,105 -5,000 0.00% 30,978
2017-03-13 2017-03-09 4.320 12,105 +1,000 0.01% 52,294
2017-03-10 2017-03-08 4.340 11,105 -6,000 0.00% 48,196
2017-03-09 2017-03-07 4.200 17,105 +12,000 0.01% 71,841
2017-02-20 2017-02-16 4.620 5,105 -2,000 0.00% 23,585
2017-02-10 2017-02-08 4.600 7,105 +5,000 0.00% 32,683
2017-02-02 2017-01-27 4.740 2,105 -5,000 0.00% 9,978
2016-11-21 2016-11-17 4.840 7,105 +5,000 0.00% 34,388
2016-09-19 2016-09-14 5.360 2,105 -70,040 0.00% 11,283
2016-09-14 2016-09-12 4.860 72,145 -10,000 0.03% 350,625
2016-09-12 2016-09-08 4.200 82,145 -108,080 0.04% 345,009
2016-09-09 2016-09-07 3.740 190,225 -25,000 0.08% 711,442
2016-09-01 2016-08-30 3.440 215,225 -5,000 0.09% 740,374
2016-08-25 2016-08-23 3.420 220,225 -1,600 0.10% 753,170
2016-08-23 2016-08-19 3.400 221,825 -10,400 0.10% 754,205
2016-08-22 2016-08-18 3.400 232,225 -63,200 0.10% 789,565
2016-08-19 2016-08-17 3.100 295,425 -48,000 0.13% 915,818
2016-08-15 2016-08-11 2.800 343,425 -4,400 0.15% 961,590
2016-08-11 2016-08-09 0.855 347,825 -1,043,475 0.15% 297,390
2016-08-10 2016-08-08 0.960 1,391,300 +1,053,120 0.15% 1,335,648
2016-08-08 2016-08-04 0.810 338,180 +30,400 0.48% 273,926
2016-08-01 2016-07-28 0.615 307,780 -85,760 0.43% 189,285
2016-07-08 2016-07-06 0.512 393,540 -63,901 0.55% 201,408
2016-07-07 2016-07-05 0.493 457,441 +42,205 0.61% 225,441
2016-05-25 2016-05-23 0.554 415,236 -21,947 0.55% 230,221
2016-05-13 2016-05-11 0.597 437,183 -5,064 0.58% 261,034
2016-05-12 2016-05-10 0.616 442,247 -8,441 0.59% 272,441
2016-05-10 2016-05-06 0.616 450,688 +1,688 0.60% 277,641
2016-05-06 2016-05-04 0.640 449,000 +232,129 0.60% 287,239
2016-04-20 2016-04-18 0.531 216,871 -828 0.29% 115,102
2016-03-23 2016-03-21 0.554 217,699 -140,121 0.29% 120,700
2016-03-22 2016-03-18 0.531 357,820 +84,410 0.48% 189,909
2016-03-17 2016-03-15 0.554 273,410 +33,765 0.37% 151,588
2016-03-03 2016-03-01 0.711 239,645 -25,324 0.32% 170,343
2016-02-26 2016-02-24 0.749 264,969 -1,688 0.35% 198,388
2016-02-24 2016-02-22 0.735 266,657 +27,012 0.36% 195,861
2016-01-12 2016-01-08 0.896 239,645 -28,700 0.32% 214,632
2015-12-17 2015-12-15 0.834 268,345 +20,259 0.36% 223,805
2015-11-13 2015-11-11 0.848 248,086 -5,065 0.33% 210,436
2015-11-04 2015-11-02 0.810 253,151 -116,486 0.34% 205,135
2015-11-03 2015-10-30 0.834 369,637 +116,486 0.49% 308,285
2015-10-16 2015-10-14 0.834 253,151 -84,410 0.34% 211,133
2015-10-08 2015-10-06 0.881 337,561 +33,764 0.45% 297,529
2015-09-21 2015-09-17 1.166 303,797 +50,646 0.41% 354,146
2015-09-15 2015-09-11 1.114 253,151 -929 0.34% 281,911
2015-09-01 2015-08-28 1.014 254,080 -42,205 0.34% 257,661
2015-08-24 2015-08-20 0.938 296,285 +42,205 0.40% 277,996
2015-08-20 2015-08-18 0.990 254,080 +33,765 0.34% 251,641
2015-08-11 2015-08-07 0.900 220,315 -40,517 0.29% 198,363
2015-08-05 2015-08-03 0.862 260,832 -1,689 0.35% 224,955
2015-08-04 2015-07-31 0.910 262,521 +42,206 0.35% 238,852
2015-07-21 2015-07-17 0.877 220,315 -25,324 0.29% 193,143
2015-07-20 2015-07-16 0.862 245,639 -20,258 0.33% 211,852
2015-07-16 2015-07-14 0.777 265,897 +20,258 0.36% 206,643
2015-07-08 2015-07-06 0.739 245,639 +28,700 0.33% 181,587
2015-05-04 2015-04-29 1.109 216,939 +21,947 0.29% 240,557
2015-04-30 2015-04-28 1.024 194,992 -25,323 0.26% 199,588
2015-04-27 2015-04-23 0.967 220,315 -50,647 0.29% 212,980
2015-04-16 2015-04-14 0.848 270,962 -25,323 0.36% 229,840
2015-04-15 2015-04-13 0.796 296,285 -169 0.40% 235,876
2015-04-14 2015-04-10 0.787 296,454 -20,258 0.40% 233,200
2015-04-13 2015-04-09 0.768 316,712 -25,323 0.42% 243,133
2015-04-10 2015-04-08 0.806 342,035 -25,323 0.46% 275,539
2015-04-08 2015-04-01 0.678 367,358 -25,323 0.49% 248,937
2015-04-02 2015-03-31 0.687 392,681 -25,324 0.52% 269,819
2015-03-24 2015-03-20 0.735 418,005 -21,946 0.56% 307,027
2015-03-13 2015-03-11 0.815 439,951 -32,076 0.59% 358,589
2015-03-04 2015-03-02 0.843 472,027 +32,076 0.63% 398,154
2015-01-28 2015-01-26 0.915 439,951 -20,259 0.59% 402,370
2015-01-26 2015-01-22 0.730 460,210 -33,764 0.61% 335,846
2015-01-23 2015-01-21 0.772 493,974 +20,259 0.66% 381,554
2015-01-16 2015-01-14 0.986 473,715 +15,193 0.63% 466,922
2015-01-15 2015-01-13 1.009 458,522 +11,818 0.61% 462,811
2015-01-14 2015-01-12 1.005 446,704 +67,528 0.60% 448,766
2015-01-13 2015-01-09 1.208 379,176 +33,764 0.51% 458,189
2014-11-28 2014-11-26 1.109 345,412 -60,775 0.46% 383,016
2014-11-04 2014-10-31 1.019 406,187 +25,323 0.54% 413,836
2014-10-28 2014-10-24 1.057 380,864 -32,076 0.51% 402,475
2014-10-27 2014-10-23 1.057 412,940 +32,076 0.55% 436,371
2014-10-24 2014-10-22 1.071 380,864 -25,323 0.51% 407,889
2014-10-10 2014-10-08 1.038 406,187 -23,635 0.54% 421,535
2014-10-09 2014-10-07 1.024 429,822 +23,635 0.57% 439,953
2014-09-26 2014-09-24 1.152 406,187 -21,947 0.54% 467,731
2014-08-25 2014-08-21 1.232 428,134 -21,947 0.57% 527,493
2014-08-22 2014-08-20 1.232 450,081 +21,947 0.60% 554,534
2014-08-18 2014-08-14 1.208 428,134 -8,441 0.57% 517,349
2014-08-15 2014-08-13 1.208 436,575 +8,441 0.58% 527,549
2014-08-14 2014-08-12 1.232 428,134 -21,947 0.57% 527,493
2014-08-13 2014-08-11 1.232 450,081 +21,947 0.60% 554,534
2014-08-11 2014-08-07 1.351 428,134 +38,829 0.57% 578,214
2014-08-01 2014-07-30 1.422 389,305 +47,270 0.52% 553,446
2014-07-21 2014-07-17 1.659 342,035 +25,323 0.46% 567,287
2014-07-09 2014-07-07 1.611 316,712 -20,259 0.42% 510,279
2014-07-07 2014-07-03 1.445 336,971 +42,206 0.45% 487,031
2014-06-25 2014-06-23 1.706 294,765 -1,643,319 0.39% 502,855
2014-06-11 2014-06-09 1.422 1,938,084 +1,550,467 2.59% 2,755,230
2014-06-10 2014-06-06 1.422 387,617 -20,258 0.52% 551,046
2014-06-09 2014-06-05 1.469 407,875 +20,258 0.71% 599,174
2014-06-05 2014-06-03 1.469 387,617 -20,934 0.67% 569,414
2014-04-25 2014-04-23 1.824 408,551 +9,454 0.71% 745,368
2014-03-31 2014-03-27 1.896 399,097 +14,181 0.69% 756,489
2014-03-20 2014-03-18 2.132 384,916 +8,441 0.67% 820,810
2014-03-18 2014-03-14 2.156 376,475 +33,765 0.65% 811,730
2014-03-13 2014-03-11 2.417 342,710 -1,013 0.60% 828,249
2014-03-12 2014-03-10 2.440 343,723 -127,629 0.60% 838,841
2014-03-07 2014-03-05 2.393 471,352 +5,402 0.82% 1,127,978
2014-03-06 2014-03-04 2.440 465,950 -5,402 0.97% 1,137,131
2014-02-18 2014-02-14 2.322 471,352 -8,103 0.98% 1,094,474
2014-02-17 2014-02-13 2.275 479,455 -6,753 1.00% 1,090,569
2014-02-14 2014-02-12 2.417 486,208 +145,861 1.01% 1,175,050
2014-02-10 2014-02-06 2.275 340,347 +95,553 0.71% 774,154
2014-02-07 2014-02-05 1.990 244,794 -33,765 0.51% 487,208
2014-02-06 2014-02-04 1.990 278,559 +20,259 0.58% 554,409
2014-02-05 2014-01-30 2.014 258,300 +33,764 0.54% 520,208
2013-12-23 2013-12-19 1.872 224,536 -12,661 0.47% 420,288
2013-12-12 2013-12-10 2.346 237,197 +21,271 0.49% 556,389
2013-12-02 2013-11-28 2.796 215,926 +177,262 0.45% 603,700
2013-11-06 2013-11-04 3.554 38,664 -7,091 0.40% 137,414
2013-11-04 2013-10-31 3.198 45,755 -32,093 0.48% 146,317
2013-09-13 2013-09-11 3.589 77,848 -738,940 0.45% 279,427
2013-08-30 2013-08-28 4.568 816,788 +735,109 4.69% 3,731,351
2013-08-19 2013-08-15 5.090 81,679 +3,831 0.47% 415,780
2013-08-15 2013-08-12 5.090 77,848 +3,831 0.45% 396,279
2013-08-13 2013-08-09 5.090 74,017 +4,597 0.42% 376,777
2013-07-23 2013-07-19 6.265 69,420 -1,533 0.41% 434,925
2013-07-22 2013-07-18 6.526 70,953 -766 0.42% 463,052
2013-07-19 2013-07-17 5.874 71,719 -3,831 0.42% 421,246
2013-07-16 2013-07-12 4.960 75,550 -17,621 0.45% 374,720
2013-07-15 2013-07-11 4.568 93,171 +7,662 0.55% 425,635
2013-07-10 2013-07-08 5.743 85,509 +15,322 0.51% 491,081
2013-07-08 2013-07-04 7.179 70,187 +3,831 0.42% 503,858
2013-07-03 2013-06-28 7.179 66,356 +7,662 0.39% 476,356
2013-06-27 2013-06-25 7.570 58,694 +22,984 0.35% 444,335
2013-06-26 2013-06-24 8.092 35,710 +11,492 0.21% 288,982
2013-06-25 2013-06-21 8.745 24,218 +7,662 0.14% 211,788
2013-06-21 2013-06-19 9.398 16,556 +7,661 0.11% 155,588
2013-06-05 2013-06-03 8.615 8,895 -9,347 0.06% 76,626
2013-05-27 2013-05-23 7.831 18,242 +9,347 0.12% 142,861
2013-05-24 2013-05-22 8.354 8,895 -1,685 0.06% 74,304
2013-05-22 2013-05-20 7.701 10,580 +1,685 0.08% 81,475
2013-05-20 2013-05-15 8.223 8,895 +919 0.07% 73,143
2013-05-09 2013-05-07 9.137 7,976 -1,532 0.06% 72,874
2013-05-08 2013-05-06 9.267 9,508 -11,492 0.07% 88,112
2013-05-07 2013-05-03 9.137 21,000 -3,065 0.16% 191,870
2013-05-06 2013-05-02 9.137 24,065 +9,960 0.18% 219,873
2013-05-03 2013-04-30 9.659 14,105 -9,347 0.10% 136,237
2013-04-29 2013-04-25 8.092 23,452 -3,830 0.17% 189,784
2013-04-12 2013-04-10 7.962 27,282 +3,830 0.20% 217,217
2013-03-19 2013-03-15 10.050 23,452 -122 0.17% 235,700
2013-03-12 2013-03-08 11.225 23,574 +7,661 0.17% 264,619
2012-01-12 2012-01-10 10.442 15,913 -1,900 0.12% 166,162
2011-01-04 2010-12-31 24.799 17,813 -4,750 0.13% 441,753
2010-09-03 2010-09-01 15.141 22,563 -2,298 0.21% 341,620
2010-05-19 2010-05-17 23.494 24,861 -767 0.23% 584,090
2010-05-10 2010-05-06 22.450 25,628 +4,751 0.24% 575,350
2010-04-16 2010-04-14 31.456 20,877 -15,078 0.20% 656,710
2010-03-16 2010-03-12 32.370 35,955 +1,900 0.34% 1,163,857
2010-03-15 2010-03-11 32.631 34,055 +5,700 0.32% 1,111,245
2010-03-11 2010-03-09 35.241 28,355 +3,800 0.27% 999,268
2010-03-10 2010-03-08 35.241 24,555 -13,055 0.23% 865,351
2010-03-01 2010-02-25 31.065 37,610 +16,855 0.35% 1,168,339
2010-02-26 2010-02-24 28.324 20,755 -7,386 0.20% 587,856
2010-01-05 2009-12-31 15.402 28,141 -4,014 0.27% 433,421
2009-12-03 2009-12-01 18.795 32,155 +7,386 0.30% 604,366
2009-10-30 2009-10-28 18.534 24,769 -3,678 0.23% 459,077
2009-10-22 2009-10-20 17.490 28,447 +3,678 0.27% 497,542
2009-09-16 2009-09-14 19.056 24,769 +766 0.23% 472,009
2009-08-18 2009-08-14 19.579 24,003 -7,662 0.23% 469,943
2009-08-17 2009-08-13 19.709 31,665 -7,171 0.30% 624,087
2009-08-11 2009-08-07 19.970 38,836 -490 0.37% 775,559
2009-08-06 2009-08-04 22.189 39,326 -15,323 0.37% 872,605
2009-07-03 2009-06-30 19.579 54,649 +15,323 0.52% 1,069,947
2009-06-15 2009-06-11 24.147 39,326 -27,581 0.37% 949,599
2009-06-12 2009-06-10 23.233 66,907 -2,820 0.63% 1,554,463
2009-06-11 2009-06-09 24.669 69,727 -4,137 0.66% 1,720,091
2009-06-09 2009-06-05 20.884 73,864 +19,460 0.70% 1,542,558
2009-06-08 2009-06-04 18.665 54,404 +2,758 0.51% 1,015,443
2009-05-27 2009-05-25 20.884 51,646 +4,076 0.49% 1,078,563
2009-05-12 2009-05-08 18.143 47,570 -766 0.52% 863,052
2009-05-05 2009-04-30 11.486 48,336 +27,581 0.52% 555,191
2009-04-20 2009-04-16 15.402 20,755 +766 0.23% 319,664
2008-08-20 2008-08-18 62.651 19,989 -3,739 0.22% 1,252,337
2008-05-16 2008-05-14 90.061 23,728 +246 0.26% 2,136,973
2008-02-25 2008-02-21 116.166 23,482 +766 0.25% 2,727,808
2008-02-11 2008-02-04 113.555 22,716 -3,831 0.25% 2,579,526
2008-01-25 2008-01-23 118.776 26,547 -306 0.29% 3,153,157
2008-01-14 2008-01-10 170.986 26,853 -778 0.29% 4,591,482
2007-12-27 2007-12-20 174.902 27,631 +306 0.30% 4,832,704
2007-12-12 2007-12-10 189.259 27,325 +1,502 0.30% 5,171,505
2007-11-12 2007-11-08 194.480 25,823 -306 0.28% 5,022,058
2007-11-08 2007-11-06 180.122 26,129 -307 0.28% 4,706,420
2007-11-07 2007-11-05 185.343 26,436 +552 0.29% 4,899,738
2007-11-06 2007-11-02 184.038 25,884 +276 0.28% 4,763,644
2007-11-05 2007-11-01 186.649 25,608 -307 0.28% 4,779,698
2007-11-01 2007-10-30 182.733 25,915 +153 0.28% 4,735,524
2007-10-31 2007-10-29 163.154 25,762 +2,421 0.28% 4,203,183
2007-10-30 2007-10-26 168.375 23,341 +5,241 0.25% 3,930,049
2007-10-26 2007-10-24 156.628 18,100 +398 0.20% 2,834,971
2007-10-05 2007-10-03 155.323 17,702 -613 0.19% 2,749,527
2007-10-02 2007-09-27 165.765 18,315 +8,606 0.20% 3,035,983
2007-09-14 2007-09-12 172.291 9,709 -9,709 0.11% 1,672,774
2007-09-13 2007-09-11 172.291 19,418 +613 0.21% 3,345,547
2007-09-06 2007-09-04 166.417 18,805 +613 0.20% 3,129,481
2007-09-03 2007-08-30 168.375 18,192 -613 0.20% 3,063,084
2007-08-28 2007-08-24 169.681 18,805 +613 0.20% 3,190,843
2007-08-27 2007-08-23 163.154 18,192 +613 0.20% 2,968,105
2007-08-24 2007-08-22 154.670 17,579 -184 0.19% 2,718,950
2007-08-21 2007-08-17 163.807 17,763 +61 0.19% 2,909,704
2007-08-20 2007-08-16 156.628 17,702 -1,042 0.19% 2,772,633
2007-08-14 2007-08-10 218.627 18,744 -490 0.20% 4,097,942
2007-08-13 2007-08-09 215.364 19,234 +1,532 0.21% 4,142,307
2007-08-03 2007-08-01 189.259 17,702 -919 0.19% 3,350,265
2007-08-02 2007-07-31 198.396 18,621 +490 0.20% 3,694,327
2007-07-31 2007-07-27 191.217 18,131 -429 0.20% 3,466,955
2007-07-20 2007-07-18 188.606 18,560 -122 0.20% 3,500,536
2007-07-18 2007-07-16 187.954 18,682 -797 0.20% 3,511,354
2007-07-17 2007-07-13 191.217 19,479 +919 0.21% 3,724,715
2007-07-16 2007-07-12 189.259 18,560 -1,226 0.20% 3,512,649
2007-07-13 2007-07-11 198.396 19,786 -1,532 0.21% 3,925,458
2007-07-12 2007-07-10 176.207 21,318 -919 0.23% 3,756,375
2007-07-11 2007-07-09 159.891 22,237 +490 0.24% 3,555,503
2007-07-10 2007-07-06 135.744 21,747 -1,532 0.24% 2,952,035
2007-07-04 2007-06-29 122.692 23,279 -307 0.25% 2,856,149
2007-06-28 2007-06-26 127.260 23,586 +307 0.26% 3,001,564
2007-06-26 2007-06-22 127.260 23,279 0.25% 2,962,495

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top