History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 0 +0
2021-08-27 2021-08-25 0.050 0 +0
2021-08-26 2021-08-24 0.050 0 +0
2021-08-25 2021-08-23 0.050 0 +0
2021-08-24 2021-08-20 0.050 0 +0
2021-08-23 2021-08-19 0.050 0 +0
2021-08-20 2021-08-18 0.050 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.050 0 +0
2021-08-17 2021-08-13 0.050 0 +0
2021-08-16 2021-08-12 0.050 0 +0
2021-08-13 2021-08-11 0.050 0 +0
2021-08-12 2021-08-10 0.050 0 +0
2021-08-11 2021-08-09 0.050 0 +0
2021-08-10 2021-08-06 0.050 0 +0
2021-08-09 2021-08-05 0.050 0 +0
2021-08-06 2021-08-04 0.050 0 +0
2021-08-05 2021-08-03 0.050 0 +0
2021-08-04 2021-08-02 0.050 0 +0
2021-08-03 2021-07-30 0.050 0 +0
2021-08-02 2021-07-29 0.050 0 +0
2021-07-30 2021-07-28 0.050 0 +0
2021-07-29 2021-07-27 0.050 0 +0
2021-07-28 2021-07-26 0.050 0 +0
2021-07-27 2021-07-23 0.050 0 +0
2021-07-26 2021-07-22 0.050 0 +0
2021-07-23 2021-07-21 0.050 0 +0
2021-07-22 2021-07-20 0.050 0 +0
2021-07-21 2021-07-19 0.050 0 +0
2021-07-20 2021-07-16 0.050 0 +0
2021-07-19 2021-07-15 0.050 0 +0
2021-07-16 2021-07-14 0.050 0 +0
2021-07-15 2021-07-13 0.050 0 +0
2021-07-14 2021-07-12 0.050 0 +0
2021-07-13 2021-07-09 0.050 0 +0
2021-07-12 2021-07-08 0.050 0 +0
2021-07-09 2021-07-07 0.050 0 +0
2021-07-08 2021-07-06 0.050 0 +0
2021-07-07 2021-07-05 0.050 0 +0
2021-07-06 2021-07-02 0.050 0 +0
2021-07-05 2021-06-30 0.050 0 +0
2021-07-02 2021-06-29 0.050 0 +0
2021-06-30 2021-06-28 0.050 0 +0
2021-06-29 2021-06-25 0.050 0 +0
2021-06-28 2021-06-24 0.050 0 +0
2021-06-25 2021-06-23 0.050 0 +0
2021-06-24 2021-06-22 0.050 0 +0
2021-06-23 2021-06-21 0.050 0 +0
2021-06-22 2021-06-18 0.050 0 +0
2021-06-21 2021-06-17 0.050 0 +0
2021-06-18 2021-06-16 0.050 0 +0
2021-06-17 2021-06-15 0.050 0 +0
2021-06-16 2021-06-11 0.050 0 +0
2021-06-15 2021-06-10 0.050 0 +0
2021-06-11 2021-06-09 0.050 0 +0
2021-06-10 2021-06-08 0.050 0 +0
2021-06-09 2021-06-07 0.050 0 +0
2021-06-08 2021-06-04 0.050 0 +0
2021-06-07 2021-06-03 0.050 0 +0
2021-06-04 2021-06-02 0.050 0 +0
2021-06-03 2021-06-01 0.050 0 +0
2021-06-02 2021-05-31 0.050 0 +0
2021-06-01 2021-05-28 0.050 0 +0
2021-05-31 2021-05-27 0.050 0 +0
2021-05-28 2021-05-26 0.050 0 +0
2021-05-27 2021-05-25 0.050 0 +0
2021-05-26 2021-05-24 0.050 0 +0
2021-05-25 2021-05-21 0.050 0 +0
2021-05-24 2021-05-20 0.050 0 +0
2021-05-21 2021-05-18 0.050 0 +0
2021-05-20 2021-05-17 0.050 0 +0
2021-05-18 2021-05-14 0.050 0 +0
2021-05-17 2021-05-13 0.050 0 +0
2021-05-14 2021-05-12 0.050 0 +0
2021-05-13 2021-05-11 0.050 0 +0
2021-05-12 2021-05-10 0.050 0 +0
2021-05-11 2021-05-07 0.050 0 +0
2021-05-10 2021-05-06 0.050 0 +0
2021-05-07 2021-05-05 0.050 0 +0
2021-05-06 2021-05-04 0.050 0 +0
2021-05-05 2021-05-03 0.050 0 +0
2021-05-04 2021-04-30 0.050 0 +0
2021-05-03 2021-04-29 0.050 0 +0
2021-04-30 2021-04-28 0.050 0 +0
2021-04-29 2021-04-27 0.050 0 +0
2021-04-28 2021-04-26 0.050 0 +0
2021-04-27 2021-04-23 0.050 0 +0
2021-04-26 2021-04-22 0.050 0 +0
2021-04-23 2021-04-21 0.050 0 +0
2021-04-22 2021-04-20 0.050 0 +0
2021-04-21 2021-04-19 0.050 0 +0
2021-04-20 2021-04-16 0.050 0 +0
2021-04-19 2021-04-15 0.050 0 +0
2021-04-16 2021-04-14 0.050 0 +0
2021-04-15 2021-04-13 0.050 0 +0
2021-04-14 2021-04-12 0.050 0 +0
2021-04-13 2021-04-09 0.050 0 +0
2021-04-12 2021-04-08 0.050 0 +0
2021-04-09 2021-04-07 0.050 0 +0
2021-04-08 2021-04-01 0.050 0 +0
2021-04-07 2021-03-31 0.050 0 +0
2021-04-01 2021-03-30 0.050 0 +0
2021-03-31 2021-03-29 0.050 0 +0
2021-03-30 2021-03-26 0.050 0 +0
2021-03-29 2021-03-25 0.050 0 +0
2021-03-26 2021-03-24 0.050 0 +0
2021-03-25 2021-03-23 0.050 0 +0
2021-03-24 2021-03-22 0.050 0 +0
2021-03-23 2021-03-19 0.050 0 +0
2021-03-22 2021-03-18 0.050 0 +0
2021-03-19 2021-03-17 0.050 0 +0
2021-03-18 2021-03-16 0.050 0 +0
2021-03-17 2021-03-15 0.050 0 +0
2021-03-16 2021-03-12 0.050 0 +0
2021-03-15 2021-03-11 0.050 0 +0
2021-03-12 2021-03-10 0.050 0 +0
2021-03-11 2021-03-09 0.050 0 +0
2021-03-10 2021-03-08 0.050 0 +0
2021-03-09 2021-03-05 0.050 0 +0
2021-03-08 2021-03-04 0.050 0 +0
2021-03-05 2021-03-03 0.050 0 +0
2021-03-04 2021-03-02 0.050 0 +0
2021-03-03 2021-03-01 0.050 0 +0
2021-03-02 2021-02-26 0.050 0 +0
2021-03-01 2021-02-25 0.050 0 +0
2021-02-26 2021-02-24 0.050 0 +0
2021-02-25 2021-02-23 0.050 0 +0
2021-02-24 2021-02-22 0.050 0 +0
2021-02-23 2021-02-19 0.050 0 +0
2021-02-22 2021-02-18 0.050 0 +0
2021-02-19 2021-02-17 0.050 0 +0
2021-02-18 2021-02-16 0.050 0 +0
2021-02-17 2021-02-11 0.050 0 +0
2021-02-16 2021-02-09 0.050 0 +0
2021-02-10 2021-02-08 0.050 0 +0
2021-02-09 2021-02-05 0.050 0 +0
2021-02-08 2021-02-04 0.050 0 +0
2021-02-05 2021-02-03 0.050 0 +0
2021-02-04 2021-02-02 0.050 0 +0
2021-02-03 2021-02-01 0.050 0 +0
2021-02-02 2021-01-29 0.050 0 +0
2021-02-01 2021-01-28 0.050 0 +0
2021-01-29 2021-01-27 0.050 0 +0
2021-01-28 2021-01-26 0.050 0 +0
2021-01-27 2021-01-25 0.050 0 +0
2021-01-26 2021-01-22 0.050 0 +0
2021-01-25 2021-01-21 0.050 0 +0
2021-01-22 2021-01-20 0.050 0 +0
2021-01-21 2021-01-19 0.050 0 +0
2021-01-20 2021-01-18 0.050 0 +0
2021-01-19 2021-01-15 0.050 0 +0
2021-01-18 2021-01-14 0.050 0 +0
2021-01-15 2021-01-13 0.050 0 +0
2021-01-14 2021-01-12 0.050 0 +0
2021-01-13 2021-01-11 0.050 0 +0
2021-01-12 2021-01-08 0.050 0 +0
2021-01-11 2021-01-07 0.050 0 +0
2021-01-08 2021-01-06 0.050 0 +0
2021-01-07 2021-01-05 0.050 0 +0
2021-01-06 2021-01-04 0.050 0 +0
2021-01-05 2020-12-31 0.050 0 +0
2021-01-04 2020-12-29 0.050 0 +0
2020-12-30 2020-12-28 0.050 0 +0
2020-12-29 2020-12-24 0.050 0 +0
2020-12-28 2020-12-22 0.050 0 +0
2020-12-23 2020-12-21 0.050 0 +0
2020-12-22 2020-12-18 0.050 0 +0
2020-12-21 2020-12-17 0.050 0 +0
2020-12-18 2020-12-16 0.050 0 +0
2020-12-17 2020-12-15 0.050 0 +0
2020-12-16 2020-12-14 0.050 0 +0
2020-12-15 2020-12-11 0.050 0 +0
2020-12-14 2020-12-10 0.050 0 +0
2020-12-11 2020-12-09 0.050 0 +0
2020-12-10 2020-12-08 0.050 0 +0
2020-12-09 2020-12-07 0.050 0 +0
2020-12-08 2020-12-04 0.050 0 +0
2020-12-07 2020-12-03 0.050 0 +0
2020-12-04 2020-12-02 0.050 0 +0
2020-12-03 2020-12-01 0.050 0 +0
2020-12-02 2020-11-30 0.050 0 +0
2020-12-01 2020-11-27 0.050 0 +0
2020-11-30 2020-11-26 0.050 0 +0
2020-11-27 2020-11-25 0.050 0 +0
2020-11-26 2020-11-24 0.050 0 +0
2020-11-25 2020-11-23 0.050 0 +0
2020-11-24 2020-11-20 0.050 0 +0
2020-11-23 2020-11-19 0.050 0 +0
2020-11-20 2020-11-18 0.050 0 +0
2020-11-19 2020-11-17 0.050 0 +0
2020-11-18 2020-11-16 0.050 0 +0
2020-11-17 2020-11-13 0.050 0 +0
2020-11-16 2020-11-12 0.050 0 +0
2020-11-13 2020-11-11 0.050 0 +0
2020-11-12 2020-11-10 0.050 0 +0
2020-11-11 2020-11-09 0.050 0 +0
2020-11-10 2020-11-06 0.050 0 +0
2020-11-09 2020-11-05 0.050 0 +0
2020-11-06 2020-11-04 0.050 0 +0
2020-11-05 2020-11-03 0.050 0 +0
2020-11-04 2020-11-02 0.050 0 +0
2020-11-03 2020-10-30 0.050 0 +0
2020-11-02 2020-10-29 0.050 0 +0
2020-10-30 2020-10-28 0.050 0 +0
2020-10-29 2020-10-27 0.050 0 +0
2020-10-28 2020-10-23 0.050 0 +0
2020-10-27 2020-10-22 0.050 0 +0
2020-10-23 2020-10-21 0.050 0 +0
2020-10-22 2020-10-20 0.050 0 +0
2020-10-21 2020-10-19 0.050 0 +0
2020-10-20 2020-10-16 0.050 0 +0
2020-10-19 2020-10-15 0.050 0 +0
2020-10-16 2020-10-14 0.050 0 +0
2020-10-15 2020-10-12 0.050 0 +0
2020-10-14 2020-10-09 0.050 0 +0
2020-10-12 2020-10-08 0.050 0 +0
2020-10-09 2020-10-07 0.050 0 +0
2020-10-08 2020-10-06 0.050 0 +0
2020-10-07 2020-10-05 0.050 0 +0
2020-10-06 2020-09-30 0.050 0 +0
2020-10-05 2020-09-29 0.050 0 +0
2020-09-30 2020-09-28 0.050 0 +0
2020-09-29 2020-09-25 0.050 0 +0
2020-09-28 2020-09-24 0.050 0 +0
2020-09-25 2020-09-23 0.050 0 +0
2020-09-24 2020-09-22 0.050 0 +0
2020-09-23 2020-09-21 0.050 0 +0
2020-09-22 2020-09-18 0.050 0 +0
2020-09-21 2020-09-17 0.050 0 +0
2020-09-18 2020-09-16 0.050 0 +0
2020-09-17 2020-09-15 0.050 0 +0
2020-09-16 2020-09-14 0.050 0 +0
2020-09-15 2020-09-11 0.050 0 +0
2020-09-14 2020-09-10 0.050 0 +0
2020-09-11 2020-09-09 0.050 0 +0
2020-09-10 2020-09-08 0.050 0 +0
2020-09-09 2020-09-07 0.050 0 +0
2020-09-08 2020-09-04 0.050 0 +0
2020-09-07 2020-09-03 0.050 0 +0
2020-09-04 2020-09-02 0.050 0 +0
2020-09-03 2020-09-01 0.050 0 +0
2020-09-02 2020-08-31 0.050 0 +0
2020-09-01 2020-08-28 0.050 0 +0
2020-08-31 2020-08-27 0.050 0 +0
2020-08-28 2020-08-26 0.050 0 +0
2020-08-27 2020-08-25 0.050 0 +0
2020-08-26 2020-08-24 0.050 0 +0
2020-08-25 2020-08-21 0.050 0 +0
2020-08-24 2020-08-20 0.050 0 +0
2020-08-21 2020-08-19 0.050 0 +0
2020-08-20 2020-08-18 0.050 0 +0
2020-08-19 2020-08-17 0.050 0 +0
2020-08-18 2020-08-14 0.050 0 +0
2020-08-17 2020-08-13 0.050 0 +0
2020-08-14 2020-08-12 0.050 0 +0
2020-08-13 2020-08-11 0.050 0 +0
2020-08-12 2020-08-10 0.050 0 +0
2020-08-11 2020-08-07 0.050 0 +0
2020-08-10 2020-08-06 0.050 0 +0
2020-08-07 2020-08-05 0.050 0 +0
2020-08-06 2020-08-04 0.050 0 +0
2020-08-05 2020-08-03 0.050 0 +0
2020-08-04 2020-07-31 0.050 0 +0
2020-08-03 2020-07-30 0.050 0 +0
2020-07-31 2020-07-29 0.050 0 +0
2020-07-30 2020-07-28 0.050 0 +0
2020-07-29 2020-07-27 0.050 0 +0
2020-07-28 2020-07-24 0.050 0 +0
2020-07-27 2020-07-23 0.050 0 +0
2020-07-24 2020-07-22 0.050 0 +0
2020-07-23 2020-07-21 0.050 0 +0
2020-07-22 2020-07-20 0.050 0 +0
2020-07-21 2020-07-17 0.050 0 +0
2020-07-20 2020-07-16 0.050 0 +0
2020-07-17 2020-07-15 0.050 0 +0
2020-07-16 2020-07-14 0.050 0 +0
2020-07-15 2020-07-13 0.050 0 +0
2020-07-14 2020-07-10 0.050 0 +0
2020-07-13 2020-07-09 0.050 0 +0
2020-07-10 2020-07-08 0.050 0 +0
2020-07-09 2020-07-07 0.050 0 +0
2020-07-08 2020-07-06 0.050 0 +0
2020-07-07 2020-07-03 0.050 0 +0
2020-07-06 2020-07-02 0.050 0 +0
2020-07-03 2020-06-30 0.050 0 +0
2020-07-02 2020-06-29 0.050 0 +0
2020-06-30 2020-06-26 0.050 0 +0
2020-06-29 2020-06-24 0.050 0 +0
2020-06-26 2020-06-23 0.050 0 +0
2020-06-24 2020-06-22 0.050 0 +0
2020-06-23 2020-06-19 0.050 0 +0
2020-06-22 2020-06-18 0.050 0 +0
2020-06-19 2020-06-17 0.050 0 +0
2020-06-18 2020-06-16 0.050 0 +0
2020-06-17 2020-06-15 0.050 0 +0
2020-06-16 2020-06-12 0.050 0 +0
2020-06-15 2020-06-11 0.050 0 +0
2020-06-12 2020-06-10 0.050 0 +0
2020-06-11 2020-06-09 0.050 0 +0
2020-06-10 2020-06-08 0.050 0 +0
2020-06-09 2020-06-05 0.050 0 +0
2020-06-08 2020-06-04 0.050 0 +0
2020-06-05 2020-06-03 0.050 0 +0
2020-06-04 2020-06-02 0.050 0 +0
2020-06-03 2020-06-01 0.050 0 +0
2020-06-02 2020-05-29 0.050 0 +0
2020-06-01 2020-05-28 0.050 0 +0
2020-05-29 2020-05-27 0.050 0 +0
2020-05-28 2020-05-26 0.050 0 +0
2020-05-27 2020-05-25 0.050 0 +0
2020-05-26 2020-05-22 0.050 0 +0
2020-05-25 2020-05-21 0.050 0 +0
2020-05-22 2020-05-20 0.050 0 +0
2020-05-21 2020-05-19 0.050 0 +0
2020-05-20 2020-05-18 0.050 0 +0
2020-05-19 2020-05-15 0.050 0 +0
2020-05-18 2020-05-14 0.050 0 +0
2020-05-15 2020-05-13 0.050 0 +0
2020-05-14 2020-05-12 0.050 0 +0
2020-05-13 2020-05-11 0.050 0 +0
2020-05-12 2020-05-08 0.050 0 +0
2020-05-11 2020-05-07 0.050 0 +0
2020-05-08 2020-05-06 0.050 0 +0
2020-05-07 2020-05-05 0.050 0 +0
2020-05-06 2020-05-04 0.050 0 +0
2020-05-05 2020-04-29 0.050 0 +0
2020-05-04 2020-04-28 0.050 0 +0
2020-04-29 2020-04-27 0.050 0 +0
2020-04-28 2020-04-24 0.050 0 +0
2020-04-27 2020-04-23 0.050 0 +0
2020-04-24 2020-04-22 0.050 0 +0
2020-04-23 2020-04-21 0.050 0 +0
2020-04-22 2020-04-20 0.050 0 +0
2020-04-21 2020-04-17 0.050 0 +0
2020-04-20 2020-04-16 0.050 0 +0
2020-04-17 2020-04-15 0.050 0 +0
2020-04-16 2020-04-14 0.050 0 +0
2020-04-15 2020-04-09 0.050 0 +0
2020-04-14 2020-04-08 0.050 0 +0
2020-04-09 2020-04-07 0.050 0 +0
2020-04-08 2020-04-06 0.050 0 +0
2020-04-07 2020-04-03 0.050 0 +0
2020-04-06 2020-04-02 0.050 0 +0
2020-04-03 2020-04-01 0.050 0 +0
2020-04-02 2020-03-31 0.050 0 +0
2020-04-01 2020-03-30 0.046 0 +0
2020-03-31 2020-03-27 0.044 0 +0
2020-03-30 2020-03-26 0.046 0 +0
2020-03-27 2020-03-25 0.045 0 +0
2020-03-26 2020-03-24 0.044 0 +0
2020-03-25 2020-03-23 0.044 0 +0
2020-03-24 2020-03-20 0.046 0 +0
2020-03-23 2020-03-19 0.045 0 +0
2020-03-20 2020-03-18 0.043 0 +0
2020-03-19 2020-03-17 0.048 0 +0
2020-03-18 2020-03-16 0.045 0 +0
2020-03-17 2020-03-13 0.045 0 +0
2020-03-16 2020-03-12 0.049 0 +0
2020-03-13 2020-03-11 0.050 0 +0
2020-03-12 2020-03-10 0.049 0 +0
2020-03-11 2020-03-09 0.051 0 +0
2020-03-10 2020-03-06 0.051 0 +0
2020-03-09 2020-03-05 0.049 0 +0
2020-03-06 2020-03-04 0.049 0 +0
2020-03-05 2020-03-03 0.047 0 +0
2020-03-04 2020-03-02 0.046 0 +0
2020-03-03 2020-02-28 0.043 0 +0
2020-03-02 2020-02-27 0.044 0 +0
2020-02-28 2020-02-26 0.047 0 +0
2020-02-27 2020-02-25 0.045 0 +0
2020-02-26 2020-02-24 0.046 0 +0
2020-02-25 2020-02-21 0.050 0 +0
2020-02-24 2020-02-20 0.050 0 +0
2020-02-21 2020-02-19 0.050 0 +0
2020-02-20 2020-02-18 0.050 0 +0
2020-02-19 2020-02-17 0.048 0 +0
2020-02-18 2020-02-14 0.049 0 +0
2020-02-17 2020-02-13 0.049 0 +0
2020-02-14 2020-02-12 0.046 0 +0
2020-02-13 2020-02-11 0.051 0 +0
2020-02-12 2020-02-10 0.049 0 +0
2020-02-11 2020-02-07 0.050 0 +0
2020-02-10 2020-02-06 0.048 0 +0
2020-02-07 2020-02-05 0.050 0 +0
2020-02-06 2020-02-04 0.050 0 +0
2020-02-05 2020-02-03 0.050 0 +0
2020-02-04 2020-01-31 0.047 0 +0
2020-02-03 2020-01-30 0.054 0 -108,000
2020-01-23 2020-01-21 0.046 108,000 -20,000 0.01% 4,968
2020-01-22 2020-01-20 0.049 128,000 +50,000 0.01% 6,272
2020-01-10 2020-01-08 0.047 78,000 +22,000 0.01% 3,666
2020-01-09 2020-01-07 0.044 56,000 +56,000 0.01% 2,464
2019-11-14 2019-11-12 0.053 0 -150,000
2019-10-30 2019-10-28 0.052 150,000 +150,000 0.02% 7,800
2018-05-02 2018-04-27 0.065 0 -2,859,904
2018-03-20 2018-03-16 0.070 2,859,904 +600,000 0.31% 200,193
2018-03-13 2018-03-09 0.078 2,259,904 +162,000 0.24% 176,273
2018-01-25 2018-01-23 0.093 2,097,904 -12,000 0.23% 195,105
2017-12-22 2017-12-20 0.091 2,109,904 -100,000 0.23% 192,001
2017-12-19 2017-12-15 0.095 2,209,904 +80,000 0.24% 209,941
2017-12-01 2017-11-29 0.100 2,129,904 +60,000 0.23% 212,990
2017-11-21 2017-11-17 0.113 2,069,904 -50,000 0.22% 233,899
2017-11-06 2017-11-02 0.114 2,119,904 +36,000 0.23% 241,669
2017-10-19 2017-10-17 0.120 2,083,904 -20,000 0.23% 250,068
2017-09-21 2017-09-19 0.132 2,103,904 -80,000 0.23% 277,715
2017-09-15 2017-09-13 0.118 2,183,904 +80,000 0.24% 257,701
2017-08-17 2017-08-15 0.127 2,103,904 -100,000 0.23% 267,196
2017-08-14 2017-08-10 0.131 2,203,904 -10,000 0.24% 288,711
2017-08-11 2017-08-09 0.139 2,213,904 +200,000 0.24% 307,733
2017-08-10 2017-08-08 0.143 2,013,904 -180,000 0.22% 287,988
2017-08-09 2017-08-07 0.148 2,193,904 +400,000 0.24% 324,698
2017-08-08 2017-08-04 0.143 1,793,904 -180,000 0.19% 256,528
2017-08-07 2017-08-03 0.132 1,973,904 -60,000 0.21% 260,555
2017-08-02 2017-07-31 0.114 2,033,904 +220,000 0.22% 231,865
2017-07-26 2017-07-24 0.118 1,813,904 +30,000 0.20% 214,041
2017-07-19 2017-07-17 0.116 1,783,904 +100,000 0.19% 206,933
2017-07-13 2017-07-11 0.118 1,683,904 +80,000 0.18% 198,701
2017-07-11 2017-07-07 0.125 1,603,904 +20,000 0.17% 200,488
2017-07-10 2017-07-06 0.140 1,583,904 -96 0.17% 221,747
2017-07-06 2017-07-04 0.152 1,584,000 -20,000 0.17% 240,768
2017-07-03 2017-06-29 0.167 1,604,000 -500,000 0.17% 267,868
2017-06-30 2017-06-28 0.159 2,104,000 -1,170,000 0.23% 334,536
2017-06-29 2017-06-27 0.194 3,274,000 -270,000 0.35% 635,156
2017-06-28 2017-06-26 0.206 3,544,000 +100,000 0.38% 730,064
2017-06-26 2017-06-22 0.210 3,444,000 -140,000 0.37% 723,240
2017-06-23 2017-06-21 0.209 3,584,000 +314,000 0.39% 749,056
2017-06-22 2017-06-20 0.208 3,270,000 +22,000 0.35% 680,160
2017-06-21 2017-06-19 0.231 3,248,000 +868,000 0.35% 750,288
2017-06-20 2017-06-16 0.221 2,380,000 +2,380,000 0.26% 525,980
2017-04-19 2017-04-13 6.200 0 -32,000
2017-04-18 2017-04-12 5.260 32,000 -1,059,000 0.00% 168,320
2017-04-11 2017-04-07 4.820 1,091,000 -3,620 0.47% 5,258,620
2017-03-29 2017-03-27 4.700 1,094,620 -20,000 0.47% 5,144,714
2017-03-23 2017-03-21 4.400 1,114,620 +3,000 0.48% 4,904,328
2017-02-13 2017-02-09 4.420 1,111,620 +10,000 0.48% 4,913,360
2017-02-10 2017-02-08 4.600 1,101,620 +10,000 0.48% 5,067,452
2017-01-05 2017-01-03 4.980 1,091,620 -80 0.47% 5,436,268
2016-12-22 2016-12-20 5.140 1,091,700 -5,000 0.47% 5,611,338
2016-11-22 2016-11-18 4.800 1,096,700 +55,000 0.48% 5,264,160
2016-11-21 2016-11-17 4.840 1,041,700 +1,033,000 0.45% 5,041,828
2016-10-28 2016-10-26 4.640 8,700 -300 0.00% 40,368
2016-10-03 2016-09-29 5.580 9,000 +5,000 0.00% 50,220
2016-09-19 2016-09-14 5.360 4,000 +4,000 0.00% 21,440
2016-08-09 2016-08-05 0.915 0 -4,800
2016-08-08 2016-08-04 0.810 4,800 +4,800 0.01% 3,888
2016-06-15 2016-06-13 0.493 0 -75,969
2016-06-07 2016-06-03 0.569 75,969 +75,969 0.10% 43,200
2016-03-22 2016-03-18 0.531 0 -12,275
2016-03-21 2016-03-17 0.540 12,275 +8,899 0.02% 6,631
2016-03-17 2016-03-15 0.554 3,376 +3,376 0.00% 1,872
2016-03-16 2016-03-14 0.616 0 -162,068
2016-01-21 2016-01-19 0.872 162,068 -6,753 0.22% 141,312
2015-12-08 2015-12-04 0.806 168,821 -13,505 0.23% 136,000
2015-12-07 2015-12-03 0.801 182,326 -10,130 0.24% 146,016
2015-10-07 2015-10-05 0.891 192,456 +47,270 0.26% 171,456
2015-09-24 2015-09-22 0.971 145,186 +21,947 0.19% 141,040
2015-09-21 2015-09-17 1.166 123,239 +25,323 0.16% 143,664
2015-09-11 2015-09-09 1.152 97,916 -21,947 0.13% 112,752
2015-09-01 2015-08-28 1.014 119,863 -11,817 0.16% 121,552
2015-08-31 2015-08-27 0.915 131,680 -13,506 0.18% 120,432
2015-08-18 2015-08-14 1.099 145,186 -89,475 0.19% 159,616
2015-08-17 2015-08-13 1.066 234,661 -123,239 0.31% 250,200
2015-07-10 2015-07-08 0.517 357,900 +11,817 0.48% 184,864
2015-06-25 2015-06-23 1.043 346,083 +3,377 0.46% 360,800
2015-06-18 2015-06-16 1.099 342,706 +3,376 0.46% 376,768
2015-06-11 2015-06-09 1.208 339,330 +106,357 0.45% 410,040
2015-06-09 2015-06-05 1.279 232,973 +3,377 0.31% 298,080
2015-06-08 2015-06-04 1.303 229,596 +3,376 0.31% 299,200
2015-06-05 2015-06-03 1.279 226,220 -15,194 0.30% 289,440
2015-06-04 2015-06-02 1.351 241,414 +20,259 0.32% 326,040
2015-06-03 2015-06-01 1.256 221,155 +6,753 0.30% 277,720
2015-06-02 2015-05-29 1.208 214,402 +178,950 0.29% 259,079
2015-05-28 2015-05-26 1.185 35,452 -8,441 0.05% 42,000
2015-05-21 2015-05-19 0.990 43,893 +21,946 0.06% 43,472
2015-05-20 2015-05-18 1.066 21,947 -21,946 0.03% 23,400
2015-05-15 2015-05-13 1.000 43,893 +21,946 0.06% 43,888
2015-04-15 2015-04-13 0.796 21,947 -3,376 0.03% 17,472
2015-01-21 2015-01-19 0.896 25,323 -3,377 0.03% 22,680
2015-01-14 2015-01-12 1.005 28,700 +21,947 0.04% 28,832
2015-01-13 2015-01-09 1.208 6,753 -1,688 0.01% 8,160
2014-11-10 2014-11-06 0.981 8,441 +8,441 0.01% 8,280
2014-10-30 2014-10-28 1.076 0 -25,323
2014-10-16 2014-10-14 1.099 25,323 -42,205 0.03% 27,840
2014-09-29 2014-09-25 1.137 67,528 -42,206 0.09% 76,800
2014-09-02 2014-08-29 1.175 109,734 -6,752 0.15% 128,961
2014-08-20 2014-08-18 1.185 116,486 -33,765 0.16% 138,000
2014-08-19 2014-08-15 1.180 150,251 +57,400 0.20% 177,289
2014-08-13 2014-08-11 1.232 92,851 +21,946 0.12% 114,399
2014-08-11 2014-08-07 1.351 70,905 +33,764 0.09% 95,760
2014-08-06 2014-08-04 1.422 37,141 +20,259 0.05% 52,801
2014-07-29 2014-07-25 1.540 16,882 +16,882 0.02% 26,000
2014-06-25 2014-06-23 1.706 0 -67,528
2014-06-11 2014-06-09 1.422 67,528 +54,022 0.09% 96,000
2014-06-10 2014-06-06 1.422 13,506 -110,943 0.02% 19,200
2014-06-09 2014-06-05 1.469 124,449 -50,646 0.22% 182,817
2014-06-05 2014-06-03 1.469 175,095 -338 0.30% 257,217
2014-05-29 2014-05-27 1.540 175,433 -11,817 0.30% 270,183
2014-05-09 2014-05-07 1.114 187,250 -27,349 0.33% 208,523
2014-05-08 2014-05-05 1.185 214,599 +15,194 0.37% 254,233
2014-04-15 2014-04-11 1.848 199,405 +3,376 0.35% 368,523
2014-04-07 2014-04-03 1.943 196,029 +3,377 0.34% 380,862
2014-04-04 2014-04-02 2.038 192,652 +6,752 0.33% 392,560
2014-04-02 2014-03-31 1.848 185,900 -6,752 0.32% 343,564
2014-03-28 2014-03-26 2.014 192,652 +337 0.33% 387,995
2014-03-26 2014-03-24 2.109 192,315 +8,441 0.33% 405,543
2014-03-25 2014-03-21 2.061 183,874 +8,441 0.32% 379,030
2014-03-21 2014-03-19 2.061 175,433 -16,882 0.30% 361,630
2014-03-20 2014-03-18 2.132 192,315 +3,377 0.33% 410,100
2014-03-19 2014-03-17 2.156 188,938 +6,753 0.33% 407,375
2014-03-18 2014-03-14 2.156 182,185 -5,459 0.32% 392,815
2014-03-17 2014-03-13 2.180 187,644 -32,414 0.33% 409,031
2014-03-14 2014-03-12 2.204 220,058 +35,115 0.38% 484,902
2014-03-13 2014-03-11 2.417 184,943 +66,515 0.32% 446,963
2014-03-06 2014-03-04 2.440 118,428 +5,065 0.25% 289,018
2014-02-14 2014-02-12 2.417 113,363 -10,467 0.24% 273,972
2014-02-12 2014-02-10 2.227 123,830 +8,441 0.26% 275,796
2014-02-10 2014-02-06 2.275 115,389 -8,441 0.24% 262,464
2014-02-05 2014-01-30 2.014 123,830 -73,353 0.26% 249,390
2014-01-29 2014-01-27 1.801 197,183 +41,868 0.41% 355,072
2014-01-28 2014-01-24 1.896 155,315 +29,375 0.32% 294,400
2014-01-27 2014-01-23 2.038 125,940 +21,946 0.26% 256,623
2014-01-24 2014-01-22 2.275 103,994 +84,411 0.22% 236,545
2014-01-02 2013-12-27 1.848 19,583 -11,142 0.04% 36,192
2013-12-30 2013-12-24 1.801 30,725 +19,583 0.06% 55,327
2013-12-27 2013-12-20 1.777 11,142 -40,517 0.02% 19,800
2013-12-17 2013-12-13 2.322 51,659 +40,517 0.11% 119,952
2013-12-13 2013-12-11 2.322 11,142 -4,390 0.02% 25,872
2013-12-10 2013-12-06 2.322 15,532 -4,051 0.03% 36,065
2013-12-09 2013-12-05 2.298 19,583 -4,390 0.04% 45,008
2013-12-06 2013-12-04 2.488 23,973 +8,441 0.05% 59,641
2013-12-03 2013-11-29 2.606 15,532 +4,390 0.03% 40,481
2013-11-29 2013-11-27 2.962 11,142 -675 0.12% 32,999
2013-11-28 2013-11-26 3.080 11,817 +5,064 0.12% 36,399
2013-11-18 2013-11-14 3.080 6,753 -4,389 0.07% 20,801
2013-11-15 2013-11-13 3.080 11,142 +11,142 0.12% 34,319
2013-11-14 2013-11-12 3.128 0 -2,363
2013-11-11 2013-11-07 3.388 2,363 +337 0.02% 8,006
2013-11-08 2013-11-06 3.436 2,026 -2,026 0.02% 6,961
2013-11-06 2013-11-04 3.554 4,052 +4,052 0.04% 14,401
2013-11-04 2013-10-31 3.198 0 -35,549
2013-11-01 2013-10-30 3.015 35,549 -1,226 0.20% 107,184
2013-10-22 2013-10-18 3.002 36,775 +12,258 0.21% 110,400
2013-10-17 2013-10-15 3.002 24,517 +24,517 0.14% 73,601
2013-10-04 2013-10-02 2.741 0 -5,516
2013-09-23 2013-09-18 3.080 5,516 +3,064 0.03% 16,991
2013-09-16 2013-09-12 3.850 2,452 +2,452 0.01% 9,441
2013-08-29 2013-08-27 4.829 0 -48,359
2013-08-28 2013-08-26 4.829 48,359 +184 0.28% 233,544
2013-08-27 2013-08-23 4.960 48,175 -7,662 0.28% 238,943
2013-08-26 2013-08-22 4.960 55,837 +521 0.32% 276,946
2013-08-21 2013-08-19 5.090 55,316 +8,367 0.32% 281,582
2013-08-20 2013-08-16 5.090 46,949 +3,830 0.27% 238,990
2013-08-16 2013-08-13 5.221 43,119 +4,750 0.25% 225,122
2013-08-13 2013-08-09 5.090 38,369 +3,065 0.22% 195,314
2013-08-08 2013-08-06 5.221 35,304 +3,065 0.20% 184,320
2013-08-07 2013-08-05 5.743 32,239 +3,064 0.19% 185,150
2013-08-05 2013-08-01 5.351 29,175 -766 0.17% 156,129
2013-08-02 2013-07-31 5.090 29,941 +7,937 0.18% 152,412
2013-07-17 2013-07-15 5.090 22,004 +2,452 0.13% 112,010
2013-07-16 2013-07-12 4.960 19,552 -3,065 0.12% 96,976
2013-07-15 2013-07-11 4.568 22,617 +3,065 0.13% 103,322
2013-07-10 2013-07-08 5.743 19,552 -1,532 0.12% 112,288
2013-07-08 2013-07-04 7.179 21,084 +919 0.12% 151,358
2013-07-04 2013-07-02 7.179 20,165 +1,532 0.12% 144,760
2013-07-02 2013-06-27 7.179 18,633 +1,533 0.11% 133,762
2013-06-27 2013-06-25 7.570 17,100 +153 0.10% 129,453
2013-06-26 2013-06-24 8.092 16,947 +2,911 0.10% 137,143
2013-06-25 2013-06-21 8.745 14,036 +2,145 0.08% 122,746
2013-06-21 2013-06-19 9.398 11,891 +2,391 0.08% 111,748
2013-06-20 2013-06-18 9.006 9,500 +2,206 0.06% 85,558
2013-06-11 2013-06-07 9.137 7,294 -1,532 0.05% 66,643
2013-05-13 2013-05-09 8.484 8,826 +3,678 0.07% 74,880
2013-05-06 2013-05-02 9.137 5,148 +1,225 0.04% 47,035
2013-05-03 2013-04-30 9.659 3,923 -766 0.03% 37,891
2013-03-11 2013-03-07 9.659 4,689 +1,532 0.03% 45,290
2013-01-22 2013-01-18 7.962 3,157 -582 0.02% 25,136
2013-01-17 2013-01-15 8.092 3,739 -766 0.03% 30,258
2013-01-08 2013-01-04 8.354 4,505 -153 0.03% 37,633
2012-10-22 2012-10-18 7.962 4,658 +613 0.03% 37,087
2012-10-12 2012-10-10 8.876 4,045 +766 0.03% 35,902
2012-03-28 2012-03-26 17.099 3,279 -460 0.02% 56,066
2012-03-13 2012-03-09 18.665 3,739 +460 0.03% 69,788
2012-03-05 2012-03-01 18.926 3,279 +368 0.02% 62,058
2012-02-27 2012-02-23 18.926 2,911 -950 0.02% 55,093
2012-02-23 2012-02-21 19.448 3,861 +490 0.03% 75,089
2012-02-22 2012-02-20 16.054 3,371 +460 0.03% 54,119
2012-02-21 2012-02-17 18.926 2,911 +153 0.02% 55,093
2012-02-20 2012-02-16 22.058 2,758 +919 0.02% 60,837
2012-02-17 2012-02-15 17.621 1,839 +460 0.01% 32,404
2011-08-26 2011-08-24 6.787 1,379 -766 0.01% 9,360
2011-04-14 2011-04-12 16.315 2,145 +398 0.02% 34,997
2011-04-01 2011-03-30 17.490 1,747 +766 0.01% 30,555
2011-03-28 2011-03-24 17.621 981 +460 0.01% 17,286
2011-03-24 2011-03-22 16.838 521 +368 0.00% 8,772
2011-03-17 2011-03-15 17.621 153 -1,012 0.00% 2,696
2011-03-16 2011-03-14 16.707 1,165 -521 0.01% 19,464
2011-03-03 2011-03-01 16.968 1,686 -1,746 0.01% 28,608
2011-02-18 2011-02-16 18.534 3,432 +766 0.03% 63,610
2011-01-27 2011-01-25 20.884 2,666 +766 0.02% 55,676
2011-01-11 2011-01-07 25.844 1,900 -674 0.01% 49,103
2011-01-06 2011-01-04 25.974 2,574 +1,747 0.02% 66,858
2011-01-03 2010-12-29 24.538 827 -767 0.01% 20,293
2010-12-30 2010-12-28 23.494 1,594 -30 0.01% 37,450
2010-12-07 2010-12-03 21.014 1,624 -920 0.01% 34,127
2010-11-18 2010-11-16 20.231 2,544 -306 0.02% 51,468
2010-10-18 2010-10-14 22.450 2,850 -307 0.02% 63,983
2010-09-28 2010-09-24 21.536 3,157 -459 0.03% 67,990
2010-09-27 2010-09-22 21.928 3,616 +1,226 0.03% 79,291
2010-09-24 2010-09-21 22.711 2,390 +1,072 0.02% 54,280
2010-09-14 2010-09-10 19.317 1,318 -613 0.01% 25,460
2010-09-13 2010-09-09 17.882 1,931 +613 0.02% 34,530
2010-09-08 2010-09-06 15.271 1,318 +31 0.01% 20,128
2010-08-18 2010-08-16 18.143 1,287 +460 0.01% 23,350
2010-06-18 2010-06-15 18.926 827 +674 0.01% 15,652
2010-05-17 2010-05-13 28.063 153 -613 0.00% 4,294
2010-05-07 2010-05-05 24.408 766 +613 0.01% 18,696
2010-04-07 2010-03-31 35.894 153 -307 0.00% 5,492
2010-03-15 2010-03-11 32.631 460 -61 0.00% 15,010
2010-03-11 2010-03-09 35.241 521 -766 0.00% 18,361
2010-03-05 2010-03-03 33.936 1,287 +306 0.01% 43,676
2010-03-02 2010-02-26 33.283 981 +154 0.01% 32,651
2010-03-01 2010-02-25 31.065 827 +306 0.01% 25,690
2009-11-12 2009-11-10 22.189 521 -1,287 0.00% 11,560
2009-08-07 2009-08-05 20.884 1,808 -460 0.02% 37,758
2009-08-05 2009-08-03 21.406 2,268 -1,471 0.02% 48,548
2009-07-29 2009-07-27 21.797 3,739 +1,471 0.04% 81,501
2009-07-14 2009-07-10 22.972 2,268 -337 0.02% 52,101
2009-07-13 2009-07-09 22.058 2,605 -766 0.02% 57,462
2009-07-08 2009-07-06 20.101 3,371 +766 0.03% 67,759
2009-07-06 2009-07-02 20.231 2,605 -1,226 0.02% 52,702
2009-07-02 2009-06-29 19.840 3,831 +337 0.04% 76,005
2009-06-15 2009-06-11 24.147 3,494 -766 0.03% 84,369
2009-06-12 2009-06-10 23.233 4,260 +766 0.04% 98,973
2009-06-11 2009-06-09 24.669 3,494 +460 0.03% 86,193
2009-05-27 2009-05-25 20.884 3,034 -1,532 0.03% 63,361
2009-05-25 2009-05-21 17.229 4,566 -766 0.05% 78,668
2009-05-22 2009-05-20 15.663 5,332 +766 0.06% 83,514
2009-05-21 2009-05-19 15.663 4,566 +1,532 0.05% 71,516
2009-05-19 2009-05-15 15.532 3,034 +919 0.03% 47,125
2009-05-18 2009-05-14 15.010 2,115 -1,072 0.02% 31,747
2009-05-15 2009-05-13 15.010 3,187 +1,072 0.03% 47,838
2009-05-13 2009-05-11 15.924 2,115 +307 0.02% 33,679
2009-05-11 2009-05-07 18.012 1,808 -2,605 0.02% 32,566
2009-04-22 2009-04-20 13.183 4,413 +1,073 0.05% 58,176
2009-04-21 2009-04-17 14.880 3,340 -246 0.04% 49,698
2009-04-20 2009-04-16 15.402 3,586 +1,839 0.04% 55,231
2009-04-17 2009-04-15 14.749 1,747 -613 0.02% 25,767
2009-04-16 2009-04-14 13.966 2,360 -1,072 0.03% 32,960
2009-04-14 2009-04-08 10.572 3,432 +766 0.04% 36,284
2009-04-09 2009-04-07 10.964 2,666 -1,532 0.03% 29,230
2009-04-08 2009-04-06 9.920 4,198 +3,677 0.05% 41,643
2009-03-23 2009-03-19 7.701 521 -1,379 0.01% 4,012
2009-03-02 2009-02-26 7.179 1,900 +153 0.02% 13,640
2009-02-23 2009-02-19 8.484 1,747 +1,226 0.02% 14,822
2008-12-03 2008-12-01 8.092 521 -766 0.01% 4,216
2008-11-19 2008-11-17 8.615 1,287 +766 0.01% 11,087
2008-05-14 2008-05-09 92.672 521 +153 0.01% 48,282
2008-05-02 2008-04-29 90.061 368 -153 0.00% 33,143
2008-04-08 2008-04-03 96.587 521 -61 0.01% 50,322
2008-03-28 2008-03-26 74.398 582 +153 0.01% 43,300
2008-01-02 2007-12-27 169.681 429 +306 0.00% 72,793
2007-12-28 2007-12-24 169.681 123 +62 0.00% 20,871
2007-12-13 2007-12-11 191.870 61 +61 0.00% 11,704
2007-11-13 2007-11-09 189.259 0 -153
2007-11-09 2007-11-07 182.733 153 +153 0.00% 27,958
2007-10-25 2007-10-23 155.323 0 -766
2007-10-16 2007-10-12 167.070 766 +368 0.01% 127,976
2007-10-15 2007-10-11 163.154 398 +398 0.00% 64,935
2007-10-09 2007-10-05 167.070 0 -153
2007-10-05 2007-10-03 155.323 153 +153 0.00% 23,764
2007-09-13 2007-09-11 172.291 0 -1,655
2007-09-11 2007-09-07 167.723 1,655 +123 0.02% 277,581
2007-09-10 2007-09-06 171.638 1,532 +551 0.02% 262,950
2007-09-06 2007-09-04 166.417 981 +184 0.01% 163,256
2007-08-28 2007-08-24 169.681 797 +62 0.01% 135,235
2007-08-27 2007-08-23 163.154 735 +122 0.01% 119,918
2007-08-20 2007-08-16 156.628 613 -184 0.01% 96,013
2007-08-17 2007-08-15 171.638 797 +184 0.01% 136,796
2007-08-16 2007-08-14 182.733 613 +61 0.01% 112,015
2007-08-15 2007-08-13 195.785 552 +184 0.01% 108,073
2007-08-14 2007-08-10 218.627 368 -306 0.00% 80,455
2007-08-10 2007-08-08 195.785 674 -123 0.01% 131,959
2007-08-01 2007-07-30 191.870 797 +368 0.01% 152,920
2007-07-30 2007-07-26 195.785 429 +123 0.00% 83,992
2007-07-16 2007-07-12 189.259 306 -429 0.00% 57,913
2007-07-13 2007-07-11 198.396 735 +245 0.01% 145,821
2007-07-11 2007-07-09 159.891 490 -62 0.01% 78,347
2007-07-10 2007-07-06 135.744 552 +184 0.01% 74,931
2007-07-03 2007-06-28 123.345 368 -367 0.00% 45,391
2007-06-26 2007-06-22 127.260 735 0.01% 93,536

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top