History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 15,440 +0 0.00% 772
2021-08-27 2021-08-25 0.050 15,440 +0 0.00% 772
2021-08-26 2021-08-24 0.050 15,440 +0 0.00% 772
2021-08-25 2021-08-23 0.050 15,440 +0 0.00% 772
2021-08-24 2021-08-20 0.050 15,440 +0 0.00% 772
2021-08-23 2021-08-19 0.050 15,440 +0 0.00% 772
2021-08-20 2021-08-18 0.050 15,440 +0 0.00% 772
2021-08-19 2021-08-17 0.050 15,440 +0 0.00% 772
2021-08-18 2021-08-16 0.050 15,440 +0 0.00% 772
2021-08-17 2021-08-13 0.050 15,440 +0 0.00% 772
2021-08-16 2021-08-12 0.050 15,440 +0 0.00% 772
2021-08-13 2021-08-11 0.050 15,440 +0 0.00% 772
2021-08-12 2021-08-10 0.050 15,440 +0 0.00% 772
2021-08-11 2021-08-09 0.050 15,440 +0 0.00% 772
2021-08-10 2021-08-06 0.050 15,440 +0 0.00% 772
2021-08-09 2021-08-05 0.050 15,440 +0 0.00% 772
2021-08-06 2021-08-04 0.050 15,440 +0 0.00% 772
2021-08-05 2021-08-03 0.050 15,440 +0 0.00% 772
2021-08-04 2021-08-02 0.050 15,440 +0 0.00% 772
2021-08-03 2021-07-30 0.050 15,440 +0 0.00% 772
2021-08-02 2021-07-29 0.050 15,440 +0 0.00% 772
2021-07-30 2021-07-28 0.050 15,440 +0 0.00% 772
2021-07-29 2021-07-27 0.050 15,440 +0 0.00% 772
2021-07-28 2021-07-26 0.050 15,440 +0 0.00% 772
2021-07-27 2021-07-23 0.050 15,440 +0 0.00% 772
2021-07-26 2021-07-22 0.050 15,440 +0 0.00% 772
2021-07-23 2021-07-21 0.050 15,440 +0 0.00% 772
2021-07-22 2021-07-20 0.050 15,440 +0 0.00% 772
2021-07-21 2021-07-19 0.050 15,440 +0 0.00% 772
2021-07-20 2021-07-16 0.050 15,440 +0 0.00% 772
2021-07-19 2021-07-15 0.050 15,440 +0 0.00% 772
2021-07-16 2021-07-14 0.050 15,440 +0 0.00% 772
2021-07-15 2021-07-13 0.050 15,440 +0 0.00% 772
2021-07-14 2021-07-12 0.050 15,440 +0 0.00% 772
2021-07-13 2021-07-09 0.050 15,440 +0 0.00% 772
2021-07-12 2021-07-08 0.050 15,440 +0 0.00% 772
2021-07-09 2021-07-07 0.050 15,440 +0 0.00% 772
2021-07-08 2021-07-06 0.050 15,440 +0 0.00% 772
2021-07-07 2021-07-05 0.050 15,440 +0 0.00% 772
2021-07-06 2021-07-02 0.050 15,440 +0 0.00% 772
2021-07-05 2021-06-30 0.050 15,440 +0 0.00% 772
2021-07-02 2021-06-29 0.050 15,440 +0 0.00% 772
2021-06-30 2021-06-28 0.050 15,440 +0 0.00% 772
2021-06-29 2021-06-25 0.050 15,440 +0 0.00% 772
2021-06-28 2021-06-24 0.050 15,440 +0 0.00% 772
2021-06-25 2021-06-23 0.050 15,440 +0 0.00% 772
2021-06-24 2021-06-22 0.050 15,440 +0 0.00% 772
2021-06-23 2021-06-21 0.050 15,440 +0 0.00% 772
2021-06-22 2021-06-18 0.050 15,440 +0 0.00% 772
2021-06-21 2021-06-17 0.050 15,440 +0 0.00% 772
2021-06-18 2021-06-16 0.050 15,440 +0 0.00% 772
2021-06-17 2021-06-15 0.050 15,440 +0 0.00% 772
2021-06-16 2021-06-11 0.050 15,440 +0 0.00% 772
2021-06-15 2021-06-10 0.050 15,440 +0 0.00% 772
2021-06-11 2021-06-09 0.050 15,440 +0 0.00% 772
2021-06-10 2021-06-08 0.050 15,440 +0 0.00% 772
2021-06-09 2021-06-07 0.050 15,440 +0 0.00% 772
2021-06-08 2021-06-04 0.050 15,440 +0 0.00% 772
2021-06-07 2021-06-03 0.050 15,440 +0 0.00% 772
2021-06-04 2021-06-02 0.050 15,440 +0 0.00% 772
2021-06-03 2021-06-01 0.050 15,440 +0 0.00% 772
2021-06-02 2021-05-31 0.050 15,440 +0 0.00% 772
2021-06-01 2021-05-28 0.050 15,440 +0 0.00% 772
2021-05-31 2021-05-27 0.050 15,440 +0 0.00% 772
2021-05-28 2021-05-26 0.050 15,440 +0 0.00% 772
2021-05-27 2021-05-25 0.050 15,440 +0 0.00% 772
2021-05-26 2021-05-24 0.050 15,440 +0 0.00% 772
2021-05-25 2021-05-21 0.050 15,440 +0 0.00% 772
2021-05-24 2021-05-20 0.050 15,440 +0 0.00% 772
2021-05-21 2021-05-18 0.050 15,440 +0 0.00% 772
2021-05-20 2021-05-17 0.050 15,440 +0 0.00% 772
2021-05-18 2021-05-14 0.050 15,440 +0 0.00% 772
2021-05-17 2021-05-13 0.050 15,440 +0 0.00% 772
2021-05-14 2021-05-12 0.050 15,440 +0 0.00% 772
2021-05-13 2021-05-11 0.050 15,440 +0 0.00% 772
2021-05-12 2021-05-10 0.050 15,440 +0 0.00% 772
2021-05-11 2021-05-07 0.050 15,440 +0 0.00% 772
2021-05-10 2021-05-06 0.050 15,440 +0 0.00% 772
2021-05-07 2021-05-05 0.050 15,440 +0 0.00% 772
2021-05-06 2021-05-04 0.050 15,440 +0 0.00% 772
2021-05-05 2021-05-03 0.050 15,440 +0 0.00% 772
2021-05-04 2021-04-30 0.050 15,440 +0 0.00% 772
2021-05-03 2021-04-29 0.050 15,440 +0 0.00% 772
2021-04-30 2021-04-28 0.050 15,440 +0 0.00% 772
2021-04-29 2021-04-27 0.050 15,440 +0 0.00% 772
2021-04-28 2021-04-26 0.050 15,440 +0 0.00% 772
2021-04-27 2021-04-23 0.050 15,440 +0 0.00% 772
2021-04-26 2021-04-22 0.050 15,440 +0 0.00% 772
2021-04-23 2021-04-21 0.050 15,440 +0 0.00% 772
2021-04-22 2021-04-20 0.050 15,440 +0 0.00% 772
2021-04-21 2021-04-19 0.050 15,440 +0 0.00% 772
2021-04-20 2021-04-16 0.050 15,440 +0 0.00% 772
2021-04-19 2021-04-15 0.050 15,440 +0 0.00% 772
2021-04-16 2021-04-14 0.050 15,440 +0 0.00% 772
2021-04-15 2021-04-13 0.050 15,440 +0 0.00% 772
2021-04-14 2021-04-12 0.050 15,440 +0 0.00% 772
2021-04-13 2021-04-09 0.050 15,440 +0 0.00% 772
2021-04-12 2021-04-08 0.050 15,440 +0 0.00% 772
2021-04-09 2021-04-07 0.050 15,440 +0 0.00% 772
2021-04-08 2021-04-01 0.050 15,440 +0 0.00% 772
2021-04-07 2021-03-31 0.050 15,440 +0 0.00% 772
2021-04-01 2021-03-30 0.050 15,440 +0 0.00% 772
2021-03-31 2021-03-29 0.050 15,440 +0 0.00% 772
2021-03-30 2021-03-26 0.050 15,440 +0 0.00% 772
2021-03-29 2021-03-25 0.050 15,440 +0 0.00% 772
2021-03-26 2021-03-24 0.050 15,440 +0 0.00% 772
2021-03-25 2021-03-23 0.050 15,440 +0 0.00% 772
2021-03-24 2021-03-22 0.050 15,440 +0 0.00% 772
2021-03-23 2021-03-19 0.050 15,440 +0 0.00% 772
2021-03-22 2021-03-18 0.050 15,440 +0 0.00% 772
2021-03-19 2021-03-17 0.050 15,440 +0 0.00% 772
2021-03-18 2021-03-16 0.050 15,440 +0 0.00% 772
2021-03-17 2021-03-15 0.050 15,440 +0 0.00% 772
2021-03-16 2021-03-12 0.050 15,440 +0 0.00% 772
2021-03-15 2021-03-11 0.050 15,440 +0 0.00% 772
2021-03-12 2021-03-10 0.050 15,440 +0 0.00% 772
2021-03-11 2021-03-09 0.050 15,440 +0 0.00% 772
2021-03-10 2021-03-08 0.050 15,440 +0 0.00% 772
2021-03-09 2021-03-05 0.050 15,440 +0 0.00% 772
2021-03-08 2021-03-04 0.050 15,440 +0 0.00% 772
2021-03-05 2021-03-03 0.050 15,440 +0 0.00% 772
2021-03-04 2021-03-02 0.050 15,440 +0 0.00% 772
2021-03-03 2021-03-01 0.050 15,440 +0 0.00% 772
2021-03-02 2021-02-26 0.050 15,440 +0 0.00% 772
2021-03-01 2021-02-25 0.050 15,440 +0 0.00% 772
2021-02-26 2021-02-24 0.050 15,440 +0 0.00% 772
2021-02-25 2021-02-23 0.050 15,440 +0 0.00% 772
2021-02-24 2021-02-22 0.050 15,440 +0 0.00% 772
2021-02-23 2021-02-19 0.050 15,440 +0 0.00% 772
2021-02-22 2021-02-18 0.050 15,440 +0 0.00% 772
2021-02-19 2021-02-17 0.050 15,440 +0 0.00% 772
2021-02-18 2021-02-16 0.050 15,440 +0 0.00% 772
2021-02-17 2021-02-11 0.050 15,440 +0 0.00% 772
2021-02-16 2021-02-09 0.050 15,440 +0 0.00% 772
2021-02-10 2021-02-08 0.050 15,440 +0 0.00% 772
2021-02-09 2021-02-05 0.050 15,440 +0 0.00% 772
2021-02-08 2021-02-04 0.050 15,440 +0 0.00% 772
2021-02-05 2021-02-03 0.050 15,440 +0 0.00% 772
2021-02-04 2021-02-02 0.050 15,440 +0 0.00% 772
2021-02-03 2021-02-01 0.050 15,440 +0 0.00% 772
2021-02-02 2021-01-29 0.050 15,440 +0 0.00% 772
2021-02-01 2021-01-28 0.050 15,440 +0 0.00% 772
2021-01-29 2021-01-27 0.050 15,440 +0 0.00% 772
2021-01-28 2021-01-26 0.050 15,440 +0 0.00% 772
2021-01-27 2021-01-25 0.050 15,440 +0 0.00% 772
2021-01-26 2021-01-22 0.050 15,440 +0 0.00% 772
2021-01-25 2021-01-21 0.050 15,440 +0 0.00% 772
2021-01-22 2021-01-20 0.050 15,440 +0 0.00% 772
2021-01-21 2021-01-19 0.050 15,440 +0 0.00% 772
2021-01-20 2021-01-18 0.050 15,440 +0 0.00% 772
2021-01-19 2021-01-15 0.050 15,440 +0 0.00% 772
2021-01-18 2021-01-14 0.050 15,440 +0 0.00% 772
2021-01-15 2021-01-13 0.050 15,440 +0 0.00% 772
2021-01-14 2021-01-12 0.050 15,440 +0 0.00% 772
2021-01-13 2021-01-11 0.050 15,440 +0 0.00% 772
2021-01-12 2021-01-08 0.050 15,440 +0 0.00% 772
2021-01-11 2021-01-07 0.050 15,440 +0 0.00% 772
2021-01-08 2021-01-06 0.050 15,440 +0 0.00% 772
2021-01-07 2021-01-05 0.050 15,440 +0 0.00% 772
2021-01-06 2021-01-04 0.050 15,440 +0 0.00% 772
2021-01-05 2020-12-31 0.050 15,440 +0 0.00% 772
2021-01-04 2020-12-29 0.050 15,440 +0 0.00% 772
2020-12-30 2020-12-28 0.050 15,440 +0 0.00% 772
2020-12-29 2020-12-24 0.050 15,440 +0 0.00% 772
2020-12-28 2020-12-22 0.050 15,440 +0 0.00% 772
2020-12-23 2020-12-21 0.050 15,440 +0 0.00% 772
2020-12-22 2020-12-18 0.050 15,440 +0 0.00% 772
2020-12-21 2020-12-17 0.050 15,440 +0 0.00% 772
2020-12-18 2020-12-16 0.050 15,440 +0 0.00% 772
2020-12-17 2020-12-15 0.050 15,440 +0 0.00% 772
2020-12-16 2020-12-14 0.050 15,440 +0 0.00% 772
2020-12-15 2020-12-11 0.050 15,440 +0 0.00% 772
2020-12-14 2020-12-10 0.050 15,440 +0 0.00% 772
2020-12-11 2020-12-09 0.050 15,440 +0 0.00% 772
2020-12-10 2020-12-08 0.050 15,440 +0 0.00% 772
2020-12-09 2020-12-07 0.050 15,440 +0 0.00% 772
2020-12-08 2020-12-04 0.050 15,440 +0 0.00% 772
2020-12-07 2020-12-03 0.050 15,440 +0 0.00% 772
2020-12-04 2020-12-02 0.050 15,440 +0 0.00% 772
2020-12-03 2020-12-01 0.050 15,440 +0 0.00% 772
2020-12-02 2020-11-30 0.050 15,440 +0 0.00% 772
2020-12-01 2020-11-27 0.050 15,440 +0 0.00% 772
2020-11-30 2020-11-26 0.050 15,440 +0 0.00% 772
2020-11-27 2020-11-25 0.050 15,440 +0 0.00% 772
2020-11-26 2020-11-24 0.050 15,440 +0 0.00% 772
2020-11-25 2020-11-23 0.050 15,440 +0 0.00% 772
2020-11-24 2020-11-20 0.050 15,440 +0 0.00% 772
2020-11-23 2020-11-19 0.050 15,440 +0 0.00% 772
2020-11-20 2020-11-18 0.050 15,440 +0 0.00% 772
2020-11-19 2020-11-17 0.050 15,440 +0 0.00% 772
2020-11-18 2020-11-16 0.050 15,440 +0 0.00% 772
2020-11-17 2020-11-13 0.050 15,440 +0 0.00% 772
2020-11-16 2020-11-12 0.050 15,440 +0 0.00% 772
2020-11-13 2020-11-11 0.050 15,440 +0 0.00% 772
2020-11-12 2020-11-10 0.050 15,440 +0 0.00% 772
2020-11-11 2020-11-09 0.050 15,440 +0 0.00% 772
2020-11-10 2020-11-06 0.050 15,440 +0 0.00% 772
2020-11-09 2020-11-05 0.050 15,440 +0 0.00% 772
2020-11-06 2020-11-04 0.050 15,440 +0 0.00% 772
2020-11-05 2020-11-03 0.050 15,440 +0 0.00% 772
2020-11-04 2020-11-02 0.050 15,440 +0 0.00% 772
2020-11-03 2020-10-30 0.050 15,440 +0 0.00% 772
2020-11-02 2020-10-29 0.050 15,440 +0 0.00% 772
2020-10-30 2020-10-28 0.050 15,440 +0 0.00% 772
2020-10-29 2020-10-27 0.050 15,440 +0 0.00% 772
2020-10-28 2020-10-23 0.050 15,440 +0 0.00% 772
2020-10-27 2020-10-22 0.050 15,440 +0 0.00% 772
2020-10-23 2020-10-21 0.050 15,440 +0 0.00% 772
2020-10-22 2020-10-20 0.050 15,440 +0 0.00% 772
2020-10-21 2020-10-19 0.050 15,440 +0 0.00% 772
2020-10-20 2020-10-16 0.050 15,440 +0 0.00% 772
2020-10-19 2020-10-15 0.050 15,440 +0 0.00% 772
2020-10-16 2020-10-14 0.050 15,440 +0 0.00% 772
2020-10-15 2020-10-12 0.050 15,440 +0 0.00% 772
2020-10-14 2020-10-09 0.050 15,440 +0 0.00% 772
2020-10-12 2020-10-08 0.050 15,440 +0 0.00% 772
2020-10-09 2020-10-07 0.050 15,440 +0 0.00% 772
2020-10-08 2020-10-06 0.050 15,440 +0 0.00% 772
2020-10-07 2020-10-05 0.050 15,440 +0 0.00% 772
2020-10-06 2020-09-30 0.050 15,440 +0 0.00% 772
2020-10-05 2020-09-29 0.050 15,440 +0 0.00% 772
2020-09-30 2020-09-28 0.050 15,440 +0 0.00% 772
2020-09-29 2020-09-25 0.050 15,440 +0 0.00% 772
2020-09-28 2020-09-24 0.050 15,440 +0 0.00% 772
2020-09-25 2020-09-23 0.050 15,440 +0 0.00% 772
2020-09-24 2020-09-22 0.050 15,440 +0 0.00% 772
2020-09-23 2020-09-21 0.050 15,440 +0 0.00% 772
2020-09-22 2020-09-18 0.050 15,440 +0 0.00% 772
2020-09-21 2020-09-17 0.050 15,440 +0 0.00% 772
2020-09-18 2020-09-16 0.050 15,440 +0 0.00% 772
2020-09-17 2020-09-15 0.050 15,440 +0 0.00% 772
2020-09-16 2020-09-14 0.050 15,440 +0 0.00% 772
2020-09-15 2020-09-11 0.050 15,440 +0 0.00% 772
2020-09-14 2020-09-10 0.050 15,440 +0 0.00% 772
2020-09-11 2020-09-09 0.050 15,440 +0 0.00% 772
2020-09-10 2020-09-08 0.050 15,440 +0 0.00% 772
2020-09-09 2020-09-07 0.050 15,440 +0 0.00% 772
2020-09-08 2020-09-04 0.050 15,440 +0 0.00% 772
2020-09-07 2020-09-03 0.050 15,440 +0 0.00% 772
2020-09-04 2020-09-02 0.050 15,440 +0 0.00% 772
2020-09-03 2020-09-01 0.050 15,440 +0 0.00% 772
2020-09-02 2020-08-31 0.050 15,440 +0 0.00% 772
2020-09-01 2020-08-28 0.050 15,440 +0 0.00% 772
2020-08-31 2020-08-27 0.050 15,440 +0 0.00% 772
2020-08-28 2020-08-26 0.050 15,440 +0 0.00% 772
2020-08-27 2020-08-25 0.050 15,440 +0 0.00% 772
2020-08-26 2020-08-24 0.050 15,440 +0 0.00% 772
2020-08-25 2020-08-21 0.050 15,440 +0 0.00% 772
2020-08-24 2020-08-20 0.050 15,440 +0 0.00% 772
2020-08-21 2020-08-19 0.050 15,440 +0 0.00% 772
2020-08-20 2020-08-18 0.050 15,440 +0 0.00% 772
2020-08-19 2020-08-17 0.050 15,440 +0 0.00% 772
2020-08-18 2020-08-14 0.050 15,440 +0 0.00% 772
2020-08-17 2020-08-13 0.050 15,440 +0 0.00% 772
2020-08-14 2020-08-12 0.050 15,440 +0 0.00% 772
2020-08-13 2020-08-11 0.050 15,440 +0 0.00% 772
2020-08-12 2020-08-10 0.050 15,440 +0 0.00% 772
2020-08-11 2020-08-07 0.050 15,440 +0 0.00% 772
2020-08-10 2020-08-06 0.050 15,440 +0 0.00% 772
2020-08-07 2020-08-05 0.050 15,440 +0 0.00% 772
2020-08-06 2020-08-04 0.050 15,440 +0 0.00% 772
2020-08-05 2020-08-03 0.050 15,440 +0 0.00% 772
2020-08-04 2020-07-31 0.050 15,440 +0 0.00% 772
2020-08-03 2020-07-30 0.050 15,440 +0 0.00% 772
2020-07-31 2020-07-29 0.050 15,440 +0 0.00% 772
2020-07-30 2020-07-28 0.050 15,440 +0 0.00% 772
2020-07-29 2020-07-27 0.050 15,440 +0 0.00% 772
2020-07-28 2020-07-24 0.050 15,440 +0 0.00% 772
2020-07-27 2020-07-23 0.050 15,440 +0 0.00% 772
2020-07-24 2020-07-22 0.050 15,440 +0 0.00% 772
2020-07-23 2020-07-21 0.050 15,440 +0 0.00% 772
2020-07-22 2020-07-20 0.050 15,440 +0 0.00% 772
2020-07-21 2020-07-17 0.050 15,440 +0 0.00% 772
2020-07-20 2020-07-16 0.050 15,440 +0 0.00% 772
2020-07-17 2020-07-15 0.050 15,440 +0 0.00% 772
2020-07-16 2020-07-14 0.050 15,440 +0 0.00% 772
2020-07-15 2020-07-13 0.050 15,440 +0 0.00% 772
2020-07-14 2020-07-10 0.050 15,440 +0 0.00% 772
2020-07-13 2020-07-09 0.050 15,440 +0 0.00% 772
2020-07-10 2020-07-08 0.050 15,440 +0 0.00% 772
2020-07-09 2020-07-07 0.050 15,440 +0 0.00% 772
2020-07-08 2020-07-06 0.050 15,440 +0 0.00% 772
2020-07-07 2020-07-03 0.050 15,440 +0 0.00% 772
2020-07-06 2020-07-02 0.050 15,440 +0 0.00% 772
2020-07-03 2020-06-30 0.050 15,440 +0 0.00% 772
2020-07-02 2020-06-29 0.050 15,440 +0 0.00% 772
2020-06-30 2020-06-26 0.050 15,440 +0 0.00% 772
2020-06-29 2020-06-24 0.050 15,440 +0 0.00% 772
2020-06-26 2020-06-23 0.050 15,440 +0 0.00% 772
2020-06-24 2020-06-22 0.050 15,440 +0 0.00% 772
2020-06-23 2020-06-19 0.050 15,440 +0 0.00% 772
2020-06-22 2020-06-18 0.050 15,440 +0 0.00% 772
2020-06-19 2020-06-17 0.050 15,440 +0 0.00% 772
2020-06-18 2020-06-16 0.050 15,440 +0 0.00% 772
2020-06-17 2020-06-15 0.050 15,440 +0 0.00% 772
2020-06-16 2020-06-12 0.050 15,440 +0 0.00% 772
2020-06-15 2020-06-11 0.050 15,440 +0 0.00% 772
2020-06-12 2020-06-10 0.050 15,440 +0 0.00% 772
2020-06-11 2020-06-09 0.050 15,440 +0 0.00% 772
2020-06-10 2020-06-08 0.050 15,440 +0 0.00% 772
2020-06-09 2020-06-05 0.050 15,440 +0 0.00% 772
2020-06-08 2020-06-04 0.050 15,440 +0 0.00% 772
2020-06-05 2020-06-03 0.050 15,440 +0 0.00% 772
2020-06-04 2020-06-02 0.050 15,440 +0 0.00% 772
2020-06-03 2020-06-01 0.050 15,440 +0 0.00% 772
2020-06-02 2020-05-29 0.050 15,440 +0 0.00% 772
2020-06-01 2020-05-28 0.050 15,440 +0 0.00% 772
2020-05-29 2020-05-27 0.050 15,440 +0 0.00% 772
2020-05-28 2020-05-26 0.050 15,440 +0 0.00% 772
2020-05-27 2020-05-25 0.050 15,440 +0 0.00% 772
2020-05-26 2020-05-22 0.050 15,440 +0 0.00% 772
2020-05-25 2020-05-21 0.050 15,440 +0 0.00% 772
2020-05-22 2020-05-20 0.050 15,440 +0 0.00% 772
2020-05-21 2020-05-19 0.050 15,440 +0 0.00% 772
2020-05-20 2020-05-18 0.050 15,440 +0 0.00% 772
2020-05-19 2020-05-15 0.050 15,440 +0 0.00% 772
2020-05-18 2020-05-14 0.050 15,440 +0 0.00% 772
2020-05-15 2020-05-13 0.050 15,440 +0 0.00% 772
2020-05-14 2020-05-12 0.050 15,440 +0 0.00% 772
2020-05-13 2020-05-11 0.050 15,440 +0 0.00% 772
2020-05-12 2020-05-08 0.050 15,440 +0 0.00% 772
2020-05-11 2020-05-07 0.050 15,440 +0 0.00% 772
2020-05-08 2020-05-06 0.050 15,440 +0 0.00% 772
2020-05-07 2020-05-05 0.050 15,440 +0 0.00% 772
2020-05-06 2020-05-04 0.050 15,440 +0 0.00% 772
2020-05-05 2020-04-29 0.050 15,440 +0 0.00% 772
2020-05-04 2020-04-28 0.050 15,440 +0 0.00% 772
2020-04-29 2020-04-27 0.050 15,440 +0 0.00% 772
2020-04-28 2020-04-24 0.050 15,440 +0 0.00% 772
2020-04-27 2020-04-23 0.050 15,440 +0 0.00% 772
2020-04-24 2020-04-22 0.050 15,440 +0 0.00% 772
2020-04-23 2020-04-21 0.050 15,440 +0 0.00% 772
2020-04-22 2020-04-20 0.050 15,440 +0 0.00% 772
2020-04-21 2020-04-17 0.050 15,440 +0 0.00% 772
2020-04-20 2020-04-16 0.050 15,440 +0 0.00% 772
2020-04-17 2020-04-15 0.050 15,440 +0 0.00% 772
2020-04-16 2020-04-14 0.050 15,440 +0 0.00% 772
2020-04-15 2020-04-09 0.050 15,440 +0 0.00% 772
2020-04-14 2020-04-08 0.050 15,440 +0 0.00% 772
2020-04-09 2020-04-07 0.050 15,440 +0 0.00% 772
2020-04-08 2020-04-06 0.050 15,440 +0 0.00% 772
2020-04-07 2020-04-03 0.050 15,440 +0 0.00% 772
2020-04-06 2020-04-02 0.050 15,440 +0 0.00% 772
2020-04-03 2020-04-01 0.050 15,440 +0 0.00% 772
2020-04-02 2020-03-31 0.050 15,440 +0 0.00% 772
2020-04-01 2020-03-30 0.046 15,440 +0 0.00% 710
2020-03-31 2020-03-27 0.044 15,440 +0 0.00% 679
2020-03-30 2020-03-26 0.046 15,440 +0 0.00% 710
2020-03-27 2020-03-25 0.045 15,440 +0 0.00% 695
2020-03-26 2020-03-24 0.044 15,440 +0 0.00% 679
2020-03-25 2020-03-23 0.044 15,440 +0 0.00% 679
2020-03-24 2020-03-20 0.046 15,440 +0 0.00% 710
2020-03-23 2020-03-19 0.045 15,440 +0 0.00% 695
2020-03-20 2020-03-18 0.043 15,440 +0 0.00% 664
2020-03-19 2020-03-17 0.048 15,440 +0 0.00% 741
2020-03-18 2020-03-16 0.045 15,440 +0 0.00% 695
2020-03-17 2020-03-13 0.045 15,440 +0 0.00% 695
2020-03-16 2020-03-12 0.049 15,440 +0 0.00% 757
2020-03-13 2020-03-11 0.050 15,440 +0 0.00% 772
2020-03-12 2020-03-10 0.049 15,440 +0 0.00% 757
2020-03-11 2020-03-09 0.051 15,440 +0 0.00% 787
2020-03-10 2020-03-06 0.051 15,440 +0 0.00% 787
2020-03-09 2020-03-05 0.049 15,440 +0 0.00% 757
2020-03-06 2020-03-04 0.049 15,440 +0 0.00% 757
2020-03-05 2020-03-03 0.047 15,440 +0 0.00% 726
2020-03-04 2020-03-02 0.046 15,440 +0 0.00% 710
2020-03-03 2020-02-28 0.043 15,440 +0 0.00% 664
2020-03-02 2020-02-27 0.044 15,440 +0 0.00% 679
2020-02-28 2020-02-26 0.047 15,440 +0 0.00% 726
2020-02-27 2020-02-25 0.045 15,440 +0 0.00% 695
2020-02-26 2020-02-24 0.046 15,440 +0 0.00% 710
2020-02-25 2020-02-21 0.050 15,440 +0 0.00% 772
2020-02-24 2020-02-20 0.050 15,440 +0 0.00% 772
2020-02-21 2020-02-19 0.050 15,440 +0 0.00% 772
2020-02-20 2020-02-18 0.050 15,440 +0 0.00% 772
2020-02-19 2020-02-17 0.048 15,440 +0 0.00% 741
2020-02-18 2020-02-14 0.049 15,440 +0 0.00% 757
2020-02-17 2020-02-13 0.049 15,440 +0 0.00% 757
2020-02-14 2020-02-12 0.046 15,440 +0 0.00% 710
2020-02-13 2020-02-11 0.051 15,440 +0 0.00% 787
2020-02-12 2020-02-10 0.049 15,440 +0 0.00% 757
2020-02-11 2020-02-07 0.050 15,440 +0 0.00% 772
2020-02-10 2020-02-06 0.048 15,440 +0 0.00% 741
2020-02-07 2020-02-05 0.050 15,440 +0 0.00% 772
2020-02-06 2020-02-04 0.050 15,440 +0 0.00% 772
2020-02-05 2020-02-03 0.050 15,440 +0 0.00% 772
2020-02-04 2020-01-31 0.047 15,440 +0 0.00% 726
2020-02-03 2020-01-30 0.054 15,440 +0 0.00% 834
2020-01-31 2020-01-29 0.045 15,440 +0 0.00% 695
2020-01-30 2020-01-24 0.045 15,440 +0 0.00% 695
2020-01-29 2020-01-22 0.046 15,440 +0 0.00% 710
2020-01-23 2020-01-21 0.046 15,440 +0 0.00% 710
2020-01-22 2020-01-20 0.049 15,440 +0 0.00% 757
2020-01-21 2020-01-17 0.047 15,440 +0 0.00% 726
2020-01-20 2020-01-16 0.047 15,440 +0 0.00% 726
2020-01-17 2020-01-15 0.047 15,440 +0 0.00% 726
2020-01-16 2020-01-14 0.045 15,440 +0 0.00% 695
2020-01-15 2020-01-13 0.045 15,440 +0 0.00% 695
2020-01-14 2020-01-10 0.045 15,440 +0 0.00% 695
2020-01-13 2020-01-09 0.047 15,440 +0 0.00% 726
2020-01-10 2020-01-08 0.047 15,440 +0 0.00% 726
2020-01-09 2020-01-07 0.044 15,440 +0 0.00% 679
2020-01-08 2020-01-06 0.046 15,440 +0 0.00% 710
2020-01-07 2020-01-03 0.050 15,440 +0 0.00% 772
2020-01-06 2020-01-02 0.048 15,440 +0 0.00% 741
2020-01-03 2019-12-31 0.052 15,440 +0 0.00% 803
2020-01-02 2019-12-27 0.051 15,440 +0 0.00% 787
2019-12-30 2019-12-24 0.050 15,440 +0 0.00% 772
2019-12-27 2019-12-20 0.054 15,440 +0 0.00% 834
2019-12-23 2019-12-19 0.054 15,440 +0 0.00% 834
2019-12-20 2019-12-18 0.051 15,440 +0 0.00% 787
2019-12-19 2019-12-17 0.051 15,440 +0 0.00% 787
2019-12-18 2019-12-16 0.054 15,440 +0 0.00% 834
2019-12-17 2019-12-13 0.054 15,440 +0 0.00% 834
2019-12-16 2019-12-12 0.051 15,440 +0 0.00% 787
2019-12-13 2019-12-11 0.051 15,440 +0 0.00% 787
2019-12-12 2019-12-10 0.053 15,440 +0 0.00% 818
2019-12-11 2019-12-09 0.054 15,440 +0 0.00% 834
2019-12-10 2019-12-06 0.054 15,440 +0 0.00% 834
2019-12-09 2019-12-05 0.054 15,440 +0 0.00% 834
2019-12-06 2019-12-04 0.054 15,440 +0 0.00% 834
2019-12-05 2019-12-03 0.054 15,440 +0 0.00% 834
2019-12-04 2019-12-02 0.053 15,440 +0 0.00% 818
2019-12-03 2019-11-29 0.053 15,440 +0 0.00% 818
2019-12-02 2019-11-28 0.053 15,440 -2,000 0.00% 818
2019-11-26 2019-11-22 0.054 17,440 +2,000 0.00% 942
2018-01-25 2018-01-23 0.093 15,440 -12,000 0.00% 1,436
2017-06-26 2017-06-22 0.210 27,440 -20,000 0.00% 5,762
2017-06-23 2017-06-21 0.209 47,440 +12,000 0.01% 9,915
2017-06-21 2017-06-19 0.231 35,440 -96,000 0.00% 8,187
2017-06-20 2017-06-16 0.221 131,440 +104,000 0.01% 29,048
2017-05-18 2017-05-16 1.910 27,440 -40,000 0.00% 52,410
2017-05-17 2017-05-15 1.890 67,440 -12,000 0.01% 127,462
2017-04-28 2017-04-26 1.820 79,440 -12,000 0.01% 144,581
2017-04-26 2017-04-24 1.650 91,440 +12,000 0.01% 150,876
2017-04-21 2017-04-19 1.650 79,440 -164,000 0.01% 131,076
2017-04-19 2017-04-13 6.200 243,440 -76,000 0.03% 1,509,328
2017-04-18 2017-04-12 5.260 319,440 +278,580 0.03% 1,680,254
2017-04-13 2017-04-11 4.920 40,860 -3,000 0.02% 201,031
2017-04-12 2017-04-10 4.900 43,860 -22,000 0.02% 214,914
2017-04-07 2017-04-05 4.800 65,860 +10,000 0.03% 316,128
2017-03-31 2017-03-29 4.800 55,860 +10,000 0.02% 268,128
2017-03-30 2017-03-28 4.760 45,860 -20,000 0.02% 218,294
2017-03-29 2017-03-27 4.700 65,860 +18,000 0.03% 309,542
2017-03-27 2017-03-23 4.460 47,860 -11,000 0.02% 213,456
2017-03-24 2017-03-22 4.400 58,860 +36,000 0.03% 258,984
2017-03-23 2017-03-21 4.400 22,860 +8,000 0.01% 100,584
2017-03-16 2017-03-14 4.200 14,860 -4,000 0.01% 62,412
2017-03-15 2017-03-13 4.300 18,860 -2,000 0.01% 81,098
2017-03-13 2017-03-09 4.320 20,860 -5,000 0.01% 90,115
2017-03-10 2017-03-08 4.340 25,860 +15,000 0.01% 112,232
2017-01-23 2017-01-19 4.780 10,860 -5,000 0.00% 51,911
2017-01-13 2017-01-11 5.060 15,860 +5,000 0.01% 80,252
2017-01-11 2017-01-09 4.880 10,860 -10,000 0.00% 52,997
2017-01-10 2017-01-06 4.940 20,860 -1,000 0.01% 103,048
2017-01-09 2017-01-05 5.000 21,860 -1,000 0.01% 109,300
2017-01-03 2016-12-29 4.980 22,860 -13,000 0.01% 113,843
2016-12-28 2016-12-22 5.240 35,860 -6,000 0.02% 187,906
2016-12-23 2016-12-21 5.180 41,860 +1,000 0.02% 216,835
2016-12-21 2016-12-19 5.100 40,860 +9,000 0.02% 208,386
2016-12-16 2016-12-14 4.900 31,860 -1,000 0.01% 156,114
2016-12-15 2016-12-13 4.840 32,860 -2,000 0.01% 159,042
2016-12-13 2016-12-09 4.880 34,860 +4,000 0.02% 170,117
2016-12-05 2016-12-01 4.700 30,860 -5,000 0.01% 145,042
2016-11-30 2016-11-28 4.820 35,860 -33,000 0.02% 172,845
2016-11-22 2016-11-18 4.800 68,860 -10,000 0.03% 330,528
2016-11-21 2016-11-17 4.840 78,860 +10,000 0.03% 381,682
2016-11-14 2016-11-10 4.420 68,860 +10,000 0.03% 304,361
2016-11-09 2016-11-07 4.360 58,860 +6,000 0.03% 256,630
2016-11-08 2016-11-04 4.280 52,860 -1,000 0.02% 226,241
2016-11-07 2016-11-03 4.500 53,860 -7,000 0.02% 242,370
2016-11-04 2016-11-02 4.460 60,860 +7,000 0.03% 271,436
2016-10-14 2016-10-12 5.340 53,860 -10,000 0.02% 287,612
2016-10-04 2016-09-30 5.540 63,860 -14,000 0.03% 353,784
2016-09-30 2016-09-28 5.640 77,860 +6,000 0.03% 439,130
2016-09-29 2016-09-27 5.100 71,860 +11,000 0.03% 366,486
2016-09-28 2016-09-26 4.860 60,860 -4,000 0.03% 295,780
2016-09-26 2016-09-22 5.020 64,860 +11,000 0.03% 325,597
2016-09-21 2016-09-19 4.940 53,860 -15,000 0.02% 266,068
2016-09-19 2016-09-14 5.360 68,860 -15,000 0.03% 369,090
2016-09-15 2016-09-13 4.980 83,860 -30,000 0.04% 417,623
2016-09-14 2016-09-12 4.860 113,860 -27,200 0.05% 553,360
2016-09-13 2016-09-09 4.540 141,060 -3,000 0.06% 640,412
2016-09-12 2016-09-08 4.200 144,060 +50,000 0.06% 605,052
2016-09-09 2016-09-07 3.740 94,060 -23,000 0.04% 351,784
2016-09-08 2016-09-06 3.520 117,060 +75,000 0.05% 412,051
2016-09-07 2016-09-05 3.380 42,060 -19,000 0.02% 142,163
2016-09-06 2016-09-02 3.420 61,060 +6,000 0.03% 208,825
2016-09-05 2016-09-01 3.440 55,060 +10,000 0.02% 189,406
2016-09-02 2016-08-31 3.420 45,060 +18,000 0.02% 154,105
2016-09-01 2016-08-30 3.440 27,060 -46,000 0.01% 93,086
2016-08-15 2016-08-11 2.800 73,060 +51,600 0.03% 204,568
2016-08-11 2016-08-09 0.855 21,460 -64,380 0.01% 18,348
2016-07-29 2016-07-27 0.570 85,840 +33,600 0.12% 48,929
2016-07-08 2016-07-06 0.512 52,240 -2,880 0.07% 26,736
2016-03-04 2016-03-02 0.730 55,120 -342,706 0.07% 40,225
2016-03-03 2016-03-01 0.711 397,826 -1,688 0.53% 282,780
2016-03-02 2016-02-29 0.725 399,514 -3,377 0.53% 289,659
2016-02-19 2016-02-17 0.725 402,891 +101,293 0.54% 292,108
2016-02-18 2016-02-16 0.697 301,598 +1,688 0.40% 210,092
2016-02-17 2016-02-15 0.749 299,910 +116,486 0.40% 224,549
2016-01-12 2016-01-08 0.896 183,424 -1,688 0.24% 164,279
2015-12-22 2015-12-18 0.848 185,112 +3,376 0.25% 157,019
2015-12-21 2015-12-17 0.834 181,736 +5,065 0.24% 151,572
2015-12-18 2015-12-16 0.853 176,671 +119,863 0.24% 150,696
2015-10-20 2015-10-16 0.848 56,808 +1,688 0.08% 48,187
2015-06-02 2015-05-29 1.208 55,120 -84,410 0.07% 66,606
2015-05-07 2015-05-05 1.133 139,530 +84,410 0.19% 158,026
2014-08-05 2014-08-01 1.351 55,120 +6,753 0.07% 74,442
2014-06-25 2014-06-23 1.706 48,367 -159,705 0.06% 82,512
2014-06-11 2014-06-09 1.422 208,072 +166,458 0.28% 295,800
2014-03-14 2014-03-12 2.204 41,614 -84,411 0.07% 91,697
2014-03-13 2014-03-11 2.417 126,025 +84,411 0.22% 304,573
2014-01-14 2014-01-10 1.824 41,614 -844 0.09% 75,921
2013-12-02 2013-11-28 2.796 42,458 +33,291 0.09% 118,707
2013-11-04 2013-10-31 3.198 9,167 -7,474 0.10% 29,314
2013-11-01 2013-10-30 3.015 16,641 -1,930 0.10% 50,174
2013-09-13 2013-09-11 3.589 18,571 -167,143 0.11% 66,659
2013-08-30 2013-08-28 4.568 185,714 +167,143 1.07% 848,402
2013-08-08 2013-08-06 5.221 18,571 +1,532 0.11% 96,958
2013-07-09 2013-07-05 6.526 17,039 +766 0.10% 111,200
2013-06-26 2013-06-24 8.092 16,273 +1,165 0.10% 131,689
2013-05-07 2013-05-03 9.137 15,108 -2,299 0.11% 138,036
2013-05-06 2013-05-02 9.137 17,407 +2,299 0.13% 159,042
2012-02-27 2012-02-23 18.926 15,108 -1,226 0.11% 285,933
2012-02-23 2012-02-21 19.448 16,334 -1,533 0.12% 317,664
2012-02-22 2012-02-20 16.054 17,867 +1,226 0.13% 286,844
2012-02-20 2012-02-16 22.058 16,641 -7,661 0.12% 367,075
2012-02-17 2012-02-15 17.621 24,302 -3,065 0.18% 428,218
2012-02-16 2012-02-14 15.532 27,367 +3,065 0.20% 425,072
2012-02-09 2012-02-07 9.528 24,302 -7,662 0.18% 231,555
2012-02-08 2012-02-06 9.789 31,964 -4,596 0.24% 312,904
2012-02-03 2012-02-01 9.137 36,560 -1,073 0.27% 334,036
2012-01-12 2012-01-10 10.442 37,633 -2,207 0.28% 392,959
2012-01-10 2012-01-06 9.920 39,840 -9,959 0.30% 395,204
2012-01-09 2012-01-05 10.311 49,799 -14,557 0.37% 513,495
2012-01-06 2012-01-04 10.311 64,356 -5,976 0.48% 663,598
2011-12-07 2011-12-05 10.572 70,332 -2,391 0.52% 743,578
2011-11-21 2011-11-17 10.964 72,723 -8,580 0.54% 797,333
2011-06-01 2011-05-30 13.444 81,303 -11,493 0.60% 1,093,031
2011-04-08 2011-04-06 16.968 92,796 -191,536 0.69% 1,574,568
2011-03-28 2011-03-24 17.621 284,332 -5,056 2.13% 5,010,122
2011-03-10 2011-03-08 17.490 289,388 -1,533 2.17% 5,061,440
2011-03-07 2011-03-03 17.490 290,921 -1,072 2.18% 5,088,252
2011-02-22 2011-02-18 17.751 291,993 -2,299 2.18% 5,183,226
2011-02-14 2011-02-10 20.623 294,292 -1,532 2.20% 6,069,100
2011-02-11 2011-02-09 20.101 295,824 -1,073 2.21% 5,946,246
2011-02-10 2011-02-08 20.362 296,897 -766 2.22% 6,045,318
2011-02-08 2011-02-02 21.275 297,663 -1,072 2.23% 6,332,879
2011-02-01 2011-01-28 20.101 298,735 -3,065 2.24% 6,004,759
2011-01-31 2011-01-27 20.231 301,800 -3,984 2.26% 6,105,760
2011-01-28 2011-01-26 20.884 305,784 -4,597 2.29% 6,385,920
2011-01-04 2010-12-31 24.799 310,381 +80,445 2.32% 7,697,284
2010-12-16 2010-12-14 22.189 229,936 +1,134 1.72% 5,102,049
2010-12-10 2010-12-08 21.406 228,802 +399 1.71% 4,897,703
2010-12-08 2010-12-06 21.667 228,403 +766 1.74% 4,948,786
2010-12-01 2010-11-29 18.795 227,637 +1,532 1.73% 4,278,525
2010-11-29 2010-11-25 18.665 226,105 +92 1.72% 4,220,219
2010-11-15 2010-11-11 20.362 226,013 +2,482 1.72% 4,602,002
2010-11-05 2010-11-03 21.667 223,531 +2,299 1.70% 4,843,225
2010-10-29 2010-10-27 21.536 221,232 -4,321 1.68% 4,764,536
2010-10-27 2010-10-25 21.797 225,553 +3,831 1.71% 4,916,475
2010-10-25 2010-10-21 23.233 221,722 +704 1.69% 5,151,308
2010-10-21 2010-10-19 22.711 221,018 -2,390 1.68% 5,019,560
2010-10-19 2010-10-15 22.189 223,408 -796,332 1.70% 4,957,200
2010-10-18 2010-10-14 22.450 1,019,740 +102,756 7.75% 22,893,208
2010-10-12 2010-10-08 20.753 916,984 -63,223 6.97% 19,030,388
2010-10-07 2010-10-05 21.536 980,207 +4,138 8.88% 21,110,110
2010-10-05 2010-09-30 20.623 976,069 +103,276 8.85% 20,129,193
2010-10-04 2010-09-29 20.884 872,793 -2,298 7.91% 18,227,202
2010-09-30 2010-09-28 20.231 875,091 +2,298 7.93% 17,704,093
2010-09-28 2010-09-24 21.536 872,793 +70,087 8.15% 18,796,802
2010-09-24 2010-09-21 22.711 802,706 -3,831 7.49% 18,230,329
2010-09-21 2010-09-17 15.141 806,537 +2,299 7.53% 12,211,557
2010-09-16 2010-09-14 19.317 804,238 +1,532 7.51% 15,535,852
2010-09-15 2010-09-13 20.231 802,706 -1,532 7.49% 16,239,661
2010-09-14 2010-09-10 19.317 804,238 -2,299 7.51% 15,535,852
2010-09-13 2010-09-09 17.882 806,537 +3,831 7.53% 14,422,270
2010-08-27 2010-08-25 16.446 802,706 -55,622 7.49% 13,201,273
2010-08-16 2010-08-12 16.315 858,328 +594,988 8.01% 14,003,998
2010-06-15 2010-06-11 18.273 263,340 -4,443 2.48% 4,812,089
2010-05-19 2010-05-17 23.494 267,783 -4,291 2.52% 6,291,356
2010-05-14 2010-05-12 25.844 272,074 -766 2.56% 7,031,387
2010-05-11 2010-05-07 23.233 272,840 +1,226 2.57% 6,338,942
2010-04-21 2010-04-19 30.673 271,614 -14,557 2.56% 8,331,223
2010-04-20 2010-04-16 31.978 286,171 -9,193 2.70% 9,151,251
2010-04-12 2010-04-08 31.065 295,364 +7,661 2.78% 9,175,363
2010-04-09 2010-04-07 31.587 287,703 +7,662 2.71% 9,087,586
2010-04-08 2010-04-01 31.978 280,041 -204,255 2.64% 8,955,224
2010-04-07 2010-03-31 35.894 484,296 -9,194 4.56% 17,383,304
2010-04-01 2010-03-30 35.241 493,490 -2,298 4.65% 17,391,253
2010-03-31 2010-03-29 35.241 495,788 +11,492 4.67% 17,472,238
2010-03-26 2010-03-24 32.631 484,296 +467,349 4.56% 15,803,004
2010-03-11 2010-03-09 35.241 16,947 +613 0.16% 597,235
2010-03-02 2010-02-26 33.283 16,334 -920 0.15% 543,653
2010-03-01 2010-02-25 31.065 17,254 -919 0.16% 535,989
2010-02-26 2010-02-24 28.324 18,173 -1,226 0.17% 514,725
2010-02-23 2010-02-19 22.581 19,399 -17,866 0.18% 438,040
2010-02-18 2010-02-12 17.621 37,265 -368 0.35% 656,634
2010-02-12 2010-02-10 16.968 37,633 +18,234 0.35% 638,559
2010-01-21 2010-01-19 16.968 19,399 -4,597 0.18% 329,163
2010-01-19 2010-01-15 19.056 23,996 +3,065 0.23% 457,278
2010-01-18 2010-01-14 19.448 20,931 +1,532 0.20% 407,066
2009-08-21 2009-08-19 19.317 19,399 -122 0.18% 374,740
2009-08-12 2009-08-10 20.623 19,521 -767 0.18% 402,576
2009-08-10 2009-08-06 20.623 20,288 -766 0.19% 418,394
2009-07-28 2009-07-24 20.623 21,054 -4,597 0.20% 434,191
2009-07-14 2009-07-10 22.972 25,651 +767 0.24% 589,258
2009-07-10 2009-07-08 20.753 24,884 +3,830 0.23% 516,424
2009-06-12 2009-06-10 23.233 21,054 +1,533 0.20% 489,151
2009-06-11 2009-06-09 24.669 19,521 +766 0.18% 481,562
2009-05-29 2009-05-26 20.362 18,755 -1,747 0.18% 381,883
2009-05-27 2009-05-25 20.884 20,502 -1,532 0.19% 428,159
2009-05-25 2009-05-21 17.229 22,034 +1,961 0.24% 379,626
2009-05-22 2009-05-20 15.663 20,073 -4,597 0.22% 314,400
2009-05-12 2009-05-08 18.143 24,670 +4,597 0.27% 447,582
2009-04-24 2009-04-22 11.878 20,073 -3,065 0.22% 238,420
2009-04-20 2009-04-16 15.402 23,138 -766 0.25% 356,366
2009-04-17 2009-04-15 14.749 23,904 -3,064 0.26% 352,564
2009-04-15 2009-04-09 12.530 26,968 -1,533 0.29% 337,916
2009-04-07 2009-04-03 8.092 28,501 +8,428 0.31% 230,643
2009-01-15 2009-01-13 11.617 20,073 +766 0.22% 233,180
2009-01-08 2009-01-06 13.835 19,307 +920 0.21% 267,122
2008-11-28 2008-11-26 6.265 18,387 +1,654 0.20% 115,197
2008-10-27 2008-10-23 17.229 16,733 +307 0.18% 288,295
2008-10-16 2008-10-14 24.669 16,426 +613 0.18% 405,212
2008-04-03 2008-04-01 83.535 15,813 -307 0.17% 1,320,940
2008-03-13 2008-03-11 90.061 16,120 +307 0.17% 1,451,787
2008-02-21 2008-02-19 99.198 15,813 +92 0.17% 1,568,616
2008-02-20 2008-02-18 99.198 15,721 +92 0.17% 1,559,490
2008-01-23 2008-01-21 133.134 15,629 +306 0.17% 2,080,751
2008-01-17 2008-01-15 163.154 15,323 -5,026 0.17% 2,500,015
2007-12-12 2007-12-10 189.259 20,349 +215 0.22% 3,851,233
2007-12-11 2007-12-07 195.785 20,134 -1,349 0.22% 3,941,941
2007-11-27 2007-11-23 177.512 21,483 -5,332 0.23% 3,813,490
2007-11-26 2007-11-22 176.207 26,815 -766 0.29% 4,724,984
2007-11-23 2007-11-21 181.428 27,581 -3,310 0.30% 5,003,957
2007-11-22 2007-11-20 190.564 30,891 -61 0.34% 5,886,723
2007-11-20 2007-11-16 190.564 30,952 -3,065 0.34% 5,898,347
2007-11-15 2007-11-13 195.785 34,017 -766 0.37% 6,660,028
2007-11-13 2007-11-09 189.259 34,783 -1,686 0.38% 6,582,999
2007-10-31 2007-10-29 163.154 36,469 +1,533 0.40% 5,950,078
2007-10-30 2007-10-26 168.375 34,936 +4,903 0.38% 5,882,361
2007-10-29 2007-10-25 160.544 30,033 +919 0.33% 4,821,616
2007-10-26 2007-10-24 156.628 29,114 -3,830 0.32% 4,560,074
2007-10-25 2007-10-23 155.323 32,944 -4,904 0.36% 5,116,960
2007-10-23 2007-10-18 156.628 37,848 -2,666 0.41% 5,928,065
2007-10-22 2007-10-17 156.628 40,514 -858 0.44% 6,345,636
2007-10-02 2007-09-27 165.765 41,372 +20,686 0.45% 6,858,024
2007-09-14 2007-09-12 172.291 20,686 -20,686 0.22% 3,564,012
2007-08-21 2007-08-17 163.807 41,372 -7,968 0.45% 6,777,024
2007-08-06 2007-08-02 185.343 49,340 -1,532 0.54% 9,144,843
2007-07-30 2007-07-26 195.785 50,872 -5,363 0.55% 9,959,988
2007-07-12 2007-07-10 176.207 56,235 -3,678 0.61% 9,908,986
2007-07-04 2007-06-29 122.692 59,913 -2,758 0.65% 7,350,852
2007-07-03 2007-06-28 123.345 62,671 -1,532 0.68% 7,730,137
2007-06-26 2007-06-22 127.260 64,203 0.70% 8,170,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top