History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 15,432,584 +0 1.67% 771,629
2021-08-27 2021-08-25 0.050 15,432,584 +0 1.67% 771,629
2021-08-26 2021-08-24 0.050 15,432,584 +0 1.67% 771,629
2021-08-25 2021-08-23 0.050 15,432,584 +0 1.67% 771,629
2021-08-24 2021-08-20 0.050 15,432,584 +0 1.67% 771,629
2021-08-23 2021-08-19 0.050 15,432,584 +0 1.67% 771,629
2021-08-20 2021-08-18 0.050 15,432,584 +0 1.67% 771,629
2021-08-19 2021-08-17 0.050 15,432,584 +0 1.67% 771,629
2021-08-18 2021-08-16 0.050 15,432,584 +0 1.67% 771,629
2021-08-17 2021-08-13 0.050 15,432,584 +0 1.67% 771,629
2021-08-16 2021-08-12 0.050 15,432,584 +0 1.67% 771,629
2021-08-13 2021-08-11 0.050 15,432,584 +0 1.67% 771,629
2021-08-12 2021-08-10 0.050 15,432,584 +0 1.67% 771,629
2021-08-11 2021-08-09 0.050 15,432,584 +0 1.67% 771,629
2021-08-10 2021-08-06 0.050 15,432,584 +0 1.67% 771,629
2021-08-09 2021-08-05 0.050 15,432,584 +0 1.67% 771,629
2021-08-06 2021-08-04 0.050 15,432,584 +0 1.67% 771,629
2021-08-05 2021-08-03 0.050 15,432,584 +0 1.67% 771,629
2021-08-04 2021-08-02 0.050 15,432,584 +0 1.67% 771,629
2021-08-03 2021-07-30 0.050 15,432,584 +0 1.67% 771,629
2021-08-02 2021-07-29 0.050 15,432,584 +0 1.67% 771,629
2021-07-30 2021-07-28 0.050 15,432,584 +0 1.67% 771,629
2021-07-29 2021-07-27 0.050 15,432,584 +0 1.67% 771,629
2021-07-28 2021-07-26 0.050 15,432,584 +0 1.67% 771,629
2021-07-27 2021-07-23 0.050 15,432,584 +0 1.67% 771,629
2021-07-26 2021-07-22 0.050 15,432,584 +0 1.67% 771,629
2021-07-23 2021-07-21 0.050 15,432,584 +0 1.67% 771,629
2021-07-22 2021-07-20 0.050 15,432,584 +0 1.67% 771,629
2021-07-21 2021-07-19 0.050 15,432,584 +0 1.67% 771,629
2021-07-20 2021-07-16 0.050 15,432,584 +0 1.67% 771,629
2021-07-19 2021-07-15 0.050 15,432,584 +0 1.67% 771,629
2021-07-16 2021-07-14 0.050 15,432,584 +0 1.67% 771,629
2021-07-15 2021-07-13 0.050 15,432,584 +0 1.67% 771,629
2021-07-14 2021-07-12 0.050 15,432,584 +0 1.67% 771,629
2021-07-13 2021-07-09 0.050 15,432,584 +0 1.67% 771,629
2021-07-12 2021-07-08 0.050 15,432,584 +0 1.67% 771,629
2021-07-09 2021-07-07 0.050 15,432,584 +0 1.67% 771,629
2021-07-08 2021-07-06 0.050 15,432,584 +0 1.67% 771,629
2021-07-07 2021-07-05 0.050 15,432,584 +0 1.67% 771,629
2021-07-06 2021-07-02 0.050 15,432,584 +0 1.67% 771,629
2021-07-05 2021-06-30 0.050 15,432,584 +0 1.67% 771,629
2021-07-02 2021-06-29 0.050 15,432,584 +0 1.67% 771,629
2021-06-30 2021-06-28 0.050 15,432,584 +0 1.67% 771,629
2021-06-29 2021-06-25 0.050 15,432,584 +0 1.67% 771,629
2021-06-28 2021-06-24 0.050 15,432,584 +0 1.67% 771,629
2021-06-25 2021-06-23 0.050 15,432,584 +0 1.67% 771,629
2021-06-24 2021-06-22 0.050 15,432,584 +0 1.67% 771,629
2021-06-23 2021-06-21 0.050 15,432,584 +0 1.67% 771,629
2021-06-22 2021-06-18 0.050 15,432,584 +0 1.67% 771,629
2021-06-21 2021-06-17 0.050 15,432,584 +0 1.67% 771,629
2021-06-18 2021-06-16 0.050 15,432,584 +0 1.67% 771,629
2021-06-17 2021-06-15 0.050 15,432,584 +0 1.67% 771,629
2021-06-16 2021-06-11 0.050 15,432,584 +0 1.67% 771,629
2021-06-15 2021-06-10 0.050 15,432,584 +0 1.67% 771,629
2021-06-11 2021-06-09 0.050 15,432,584 +0 1.67% 771,629
2021-06-10 2021-06-08 0.050 15,432,584 +0 1.67% 771,629
2021-06-09 2021-06-07 0.050 15,432,584 +0 1.67% 771,629
2021-06-08 2021-06-04 0.050 15,432,584 +0 1.67% 771,629
2021-06-07 2021-06-03 0.050 15,432,584 +0 1.67% 771,629
2021-06-04 2021-06-02 0.050 15,432,584 +0 1.67% 771,629
2021-06-03 2021-06-01 0.050 15,432,584 +0 1.67% 771,629
2021-06-02 2021-05-31 0.050 15,432,584 +0 1.67% 771,629
2021-06-01 2021-05-28 0.050 15,432,584 +0 1.67% 771,629
2021-05-31 2021-05-27 0.050 15,432,584 +0 1.67% 771,629
2021-05-28 2021-05-26 0.050 15,432,584 +0 1.67% 771,629
2021-05-27 2021-05-25 0.050 15,432,584 +0 1.67% 771,629
2021-05-26 2021-05-24 0.050 15,432,584 +0 1.67% 771,629
2021-05-25 2021-05-21 0.050 15,432,584 +0 1.67% 771,629
2021-05-24 2021-05-20 0.050 15,432,584 +0 1.67% 771,629
2021-05-21 2021-05-18 0.050 15,432,584 +0 1.67% 771,629
2021-05-20 2021-05-17 0.050 15,432,584 +0 1.67% 771,629
2021-05-18 2021-05-14 0.050 15,432,584 +0 1.67% 771,629
2021-05-17 2021-05-13 0.050 15,432,584 +0 1.67% 771,629
2021-05-14 2021-05-12 0.050 15,432,584 +0 1.67% 771,629
2021-05-13 2021-05-11 0.050 15,432,584 +0 1.67% 771,629
2021-05-12 2021-05-10 0.050 15,432,584 +0 1.67% 771,629
2021-05-11 2021-05-07 0.050 15,432,584 +0 1.67% 771,629
2021-05-10 2021-05-06 0.050 15,432,584 +0 1.67% 771,629
2021-05-07 2021-05-05 0.050 15,432,584 +0 1.67% 771,629
2021-05-06 2021-05-04 0.050 15,432,584 +0 1.67% 771,629
2021-05-05 2021-05-03 0.050 15,432,584 +0 1.67% 771,629
2021-05-04 2021-04-30 0.050 15,432,584 +0 1.67% 771,629
2021-05-03 2021-04-29 0.050 15,432,584 +0 1.67% 771,629
2021-04-30 2021-04-28 0.050 15,432,584 +0 1.67% 771,629
2021-04-29 2021-04-27 0.050 15,432,584 +0 1.67% 771,629
2021-04-28 2021-04-26 0.050 15,432,584 +0 1.67% 771,629
2021-04-27 2021-04-23 0.050 15,432,584 +0 1.67% 771,629
2021-04-26 2021-04-22 0.050 15,432,584 +0 1.67% 771,629
2021-04-23 2021-04-21 0.050 15,432,584 +0 1.67% 771,629
2021-04-22 2021-04-20 0.050 15,432,584 +0 1.67% 771,629
2021-04-21 2021-04-19 0.050 15,432,584 +0 1.67% 771,629
2021-04-20 2021-04-16 0.050 15,432,584 +0 1.67% 771,629
2021-04-19 2021-04-15 0.050 15,432,584 +0 1.67% 771,629
2021-04-16 2021-04-14 0.050 15,432,584 +0 1.67% 771,629
2021-04-15 2021-04-13 0.050 15,432,584 +0 1.67% 771,629
2021-04-14 2021-04-12 0.050 15,432,584 +0 1.67% 771,629
2021-04-13 2021-04-09 0.050 15,432,584 +0 1.67% 771,629
2021-04-12 2021-04-08 0.050 15,432,584 +0 1.67% 771,629
2021-04-09 2021-04-07 0.050 15,432,584 +0 1.67% 771,629
2021-04-08 2021-04-01 0.050 15,432,584 +0 1.67% 771,629
2021-04-07 2021-03-31 0.050 15,432,584 +0 1.67% 771,629
2021-04-01 2021-03-30 0.050 15,432,584 +0 1.67% 771,629
2021-03-31 2021-03-29 0.050 15,432,584 +0 1.67% 771,629
2021-03-30 2021-03-26 0.050 15,432,584 +0 1.67% 771,629
2021-03-29 2021-03-25 0.050 15,432,584 +0 1.67% 771,629
2021-03-26 2021-03-24 0.050 15,432,584 +0 1.67% 771,629
2021-03-25 2021-03-23 0.050 15,432,584 +0 1.67% 771,629
2021-03-24 2021-03-22 0.050 15,432,584 +0 1.67% 771,629
2021-03-23 2021-03-19 0.050 15,432,584 +0 1.67% 771,629
2021-03-22 2021-03-18 0.050 15,432,584 +0 1.67% 771,629
2021-03-19 2021-03-17 0.050 15,432,584 +0 1.67% 771,629
2021-03-18 2021-03-16 0.050 15,432,584 +0 1.67% 771,629
2021-03-17 2021-03-15 0.050 15,432,584 +0 1.67% 771,629
2021-03-16 2021-03-12 0.050 15,432,584 +0 1.67% 771,629
2021-03-15 2021-03-11 0.050 15,432,584 +0 1.67% 771,629
2021-03-12 2021-03-10 0.050 15,432,584 +0 1.67% 771,629
2021-03-11 2021-03-09 0.050 15,432,584 +0 1.67% 771,629
2021-03-10 2021-03-08 0.050 15,432,584 +0 1.67% 771,629
2021-03-09 2021-03-05 0.050 15,432,584 +0 1.67% 771,629
2021-03-08 2021-03-04 0.050 15,432,584 +0 1.67% 771,629
2021-03-05 2021-03-03 0.050 15,432,584 +0 1.67% 771,629
2021-03-04 2021-03-02 0.050 15,432,584 +0 1.67% 771,629
2021-03-03 2021-03-01 0.050 15,432,584 +0 1.67% 771,629
2021-03-02 2021-02-26 0.050 15,432,584 +0 1.67% 771,629
2021-03-01 2021-02-25 0.050 15,432,584 +0 1.67% 771,629
2021-02-26 2021-02-24 0.050 15,432,584 +0 1.67% 771,629
2021-02-25 2021-02-23 0.050 15,432,584 +0 1.67% 771,629
2021-02-24 2021-02-22 0.050 15,432,584 +0 1.67% 771,629
2021-02-23 2021-02-19 0.050 15,432,584 +0 1.67% 771,629
2021-02-22 2021-02-18 0.050 15,432,584 +0 1.67% 771,629
2021-02-19 2021-02-17 0.050 15,432,584 +0 1.67% 771,629
2021-02-18 2021-02-16 0.050 15,432,584 +0 1.67% 771,629
2021-02-17 2021-02-11 0.050 15,432,584 +0 1.67% 771,629
2021-02-16 2021-02-09 0.050 15,432,584 +0 1.67% 771,629
2021-02-10 2021-02-08 0.050 15,432,584 +0 1.67% 771,629
2021-02-09 2021-02-05 0.050 15,432,584 +0 1.67% 771,629
2021-02-08 2021-02-04 0.050 15,432,584 +0 1.67% 771,629
2021-02-05 2021-02-03 0.050 15,432,584 +0 1.67% 771,629
2021-02-04 2021-02-02 0.050 15,432,584 +0 1.67% 771,629
2021-02-03 2021-02-01 0.050 15,432,584 +0 1.67% 771,629
2021-02-02 2021-01-29 0.050 15,432,584 +0 1.67% 771,629
2021-02-01 2021-01-28 0.050 15,432,584 +0 1.67% 771,629
2021-01-29 2021-01-27 0.050 15,432,584 +0 1.67% 771,629
2021-01-28 2021-01-26 0.050 15,432,584 +0 1.67% 771,629
2021-01-27 2021-01-25 0.050 15,432,584 +0 1.67% 771,629
2021-01-26 2021-01-22 0.050 15,432,584 +0 1.67% 771,629
2021-01-25 2021-01-21 0.050 15,432,584 +0 1.67% 771,629
2021-01-22 2021-01-20 0.050 15,432,584 +0 1.67% 771,629
2021-01-21 2021-01-19 0.050 15,432,584 +0 1.67% 771,629
2021-01-20 2021-01-18 0.050 15,432,584 +0 1.67% 771,629
2021-01-19 2021-01-15 0.050 15,432,584 +0 1.67% 771,629
2021-01-18 2021-01-14 0.050 15,432,584 +0 1.67% 771,629
2021-01-15 2021-01-13 0.050 15,432,584 +0 1.67% 771,629
2021-01-14 2021-01-12 0.050 15,432,584 +0 1.67% 771,629
2021-01-13 2021-01-11 0.050 15,432,584 +0 1.67% 771,629
2021-01-12 2021-01-08 0.050 15,432,584 +0 1.67% 771,629
2021-01-11 2021-01-07 0.050 15,432,584 +0 1.67% 771,629
2021-01-08 2021-01-06 0.050 15,432,584 +0 1.67% 771,629
2021-01-07 2021-01-05 0.050 15,432,584 +0 1.67% 771,629
2021-01-06 2021-01-04 0.050 15,432,584 +0 1.67% 771,629
2021-01-05 2020-12-31 0.050 15,432,584 +0 1.67% 771,629
2021-01-04 2020-12-29 0.050 15,432,584 +0 1.67% 771,629
2020-12-30 2020-12-28 0.050 15,432,584 +0 1.67% 771,629
2020-12-29 2020-12-24 0.050 15,432,584 +0 1.67% 771,629
2020-12-28 2020-12-22 0.050 15,432,584 +0 1.67% 771,629
2020-12-23 2020-12-21 0.050 15,432,584 +0 1.67% 771,629
2020-12-22 2020-12-18 0.050 15,432,584 +0 1.67% 771,629
2020-12-21 2020-12-17 0.050 15,432,584 +0 1.67% 771,629
2020-12-18 2020-12-16 0.050 15,432,584 +0 1.67% 771,629
2020-12-17 2020-12-15 0.050 15,432,584 +0 1.67% 771,629
2020-12-16 2020-12-14 0.050 15,432,584 +0 1.67% 771,629
2020-12-15 2020-12-11 0.050 15,432,584 +0 1.67% 771,629
2020-12-14 2020-12-10 0.050 15,432,584 +0 1.67% 771,629
2020-12-11 2020-12-09 0.050 15,432,584 +0 1.67% 771,629
2020-12-10 2020-12-08 0.050 15,432,584 +0 1.67% 771,629
2020-12-09 2020-12-07 0.050 15,432,584 +0 1.67% 771,629
2020-12-08 2020-12-04 0.050 15,432,584 +0 1.67% 771,629
2020-12-07 2020-12-03 0.050 15,432,584 +0 1.67% 771,629
2020-12-04 2020-12-02 0.050 15,432,584 +0 1.67% 771,629
2020-12-03 2020-12-01 0.050 15,432,584 +0 1.67% 771,629
2020-12-02 2020-11-30 0.050 15,432,584 +0 1.67% 771,629
2020-12-01 2020-11-27 0.050 15,432,584 +0 1.67% 771,629
2020-11-30 2020-11-26 0.050 15,432,584 +0 1.67% 771,629
2020-11-27 2020-11-25 0.050 15,432,584 +0 1.67% 771,629
2020-11-26 2020-11-24 0.050 15,432,584 +0 1.67% 771,629
2020-11-25 2020-11-23 0.050 15,432,584 +0 1.67% 771,629
2020-11-24 2020-11-20 0.050 15,432,584 +0 1.67% 771,629
2020-11-23 2020-11-19 0.050 15,432,584 +0 1.67% 771,629
2020-11-20 2020-11-18 0.050 15,432,584 +0 1.67% 771,629
2020-11-19 2020-11-17 0.050 15,432,584 +0 1.67% 771,629
2020-11-18 2020-11-16 0.050 15,432,584 +0 1.67% 771,629
2020-11-17 2020-11-13 0.050 15,432,584 +0 1.67% 771,629
2020-11-16 2020-11-12 0.050 15,432,584 +0 1.67% 771,629
2020-11-13 2020-11-11 0.050 15,432,584 +0 1.67% 771,629
2020-11-12 2020-11-10 0.050 15,432,584 +0 1.67% 771,629
2020-11-11 2020-11-09 0.050 15,432,584 +0 1.67% 771,629
2020-11-10 2020-11-06 0.050 15,432,584 +0 1.67% 771,629
2020-11-09 2020-11-05 0.050 15,432,584 +0 1.67% 771,629
2020-11-06 2020-11-04 0.050 15,432,584 +0 1.67% 771,629
2020-11-05 2020-11-03 0.050 15,432,584 +0 1.67% 771,629
2020-11-04 2020-11-02 0.050 15,432,584 +0 1.67% 771,629
2020-11-03 2020-10-30 0.050 15,432,584 +0 1.67% 771,629
2020-11-02 2020-10-29 0.050 15,432,584 +0 1.67% 771,629
2020-10-30 2020-10-28 0.050 15,432,584 +0 1.67% 771,629
2020-10-29 2020-10-27 0.050 15,432,584 +0 1.67% 771,629
2020-10-28 2020-10-23 0.050 15,432,584 +0 1.67% 771,629
2020-10-27 2020-10-22 0.050 15,432,584 +0 1.67% 771,629
2020-10-23 2020-10-21 0.050 15,432,584 +0 1.67% 771,629
2020-10-22 2020-10-20 0.050 15,432,584 +0 1.67% 771,629
2020-10-21 2020-10-19 0.050 15,432,584 +0 1.67% 771,629
2020-10-20 2020-10-16 0.050 15,432,584 +0 1.67% 771,629
2020-10-19 2020-10-15 0.050 15,432,584 +0 1.67% 771,629
2020-10-16 2020-10-14 0.050 15,432,584 +0 1.67% 771,629
2020-10-15 2020-10-12 0.050 15,432,584 +0 1.67% 771,629
2020-10-14 2020-10-09 0.050 15,432,584 +0 1.67% 771,629
2020-10-12 2020-10-08 0.050 15,432,584 +0 1.67% 771,629
2020-10-09 2020-10-07 0.050 15,432,584 +0 1.67% 771,629
2020-10-08 2020-10-06 0.050 15,432,584 +0 1.67% 771,629
2020-10-07 2020-10-05 0.050 15,432,584 +0 1.67% 771,629
2020-10-06 2020-09-30 0.050 15,432,584 +0 1.67% 771,629
2020-10-05 2020-09-29 0.050 15,432,584 +0 1.67% 771,629
2020-09-30 2020-09-28 0.050 15,432,584 +0 1.67% 771,629
2020-09-29 2020-09-25 0.050 15,432,584 +0 1.67% 771,629
2020-09-28 2020-09-24 0.050 15,432,584 +0 1.67% 771,629
2020-09-25 2020-09-23 0.050 15,432,584 +0 1.67% 771,629
2020-09-24 2020-09-22 0.050 15,432,584 +0 1.67% 771,629
2020-09-23 2020-09-21 0.050 15,432,584 +0 1.67% 771,629
2020-09-22 2020-09-18 0.050 15,432,584 +0 1.67% 771,629
2020-09-21 2020-09-17 0.050 15,432,584 +0 1.67% 771,629
2020-09-18 2020-09-16 0.050 15,432,584 +0 1.67% 771,629
2020-09-17 2020-09-15 0.050 15,432,584 +0 1.67% 771,629
2020-09-16 2020-09-14 0.050 15,432,584 +0 1.67% 771,629
2020-09-15 2020-09-11 0.050 15,432,584 +0 1.67% 771,629
2020-09-14 2020-09-10 0.050 15,432,584 +0 1.67% 771,629
2020-09-11 2020-09-09 0.050 15,432,584 +0 1.67% 771,629
2020-09-10 2020-09-08 0.050 15,432,584 +0 1.67% 771,629
2020-09-09 2020-09-07 0.050 15,432,584 +0 1.67% 771,629
2020-09-08 2020-09-04 0.050 15,432,584 +0 1.67% 771,629
2020-09-07 2020-09-03 0.050 15,432,584 +0 1.67% 771,629
2020-09-04 2020-09-02 0.050 15,432,584 +0 1.67% 771,629
2020-09-03 2020-09-01 0.050 15,432,584 +0 1.67% 771,629
2020-09-02 2020-08-31 0.050 15,432,584 +0 1.67% 771,629
2020-09-01 2020-08-28 0.050 15,432,584 +0 1.67% 771,629
2020-08-31 2020-08-27 0.050 15,432,584 +0 1.67% 771,629
2020-08-28 2020-08-26 0.050 15,432,584 +0 1.67% 771,629
2020-08-27 2020-08-25 0.050 15,432,584 +0 1.67% 771,629
2020-08-26 2020-08-24 0.050 15,432,584 +0 1.67% 771,629
2020-08-25 2020-08-21 0.050 15,432,584 +0 1.67% 771,629
2020-08-24 2020-08-20 0.050 15,432,584 +0 1.67% 771,629
2020-08-21 2020-08-19 0.050 15,432,584 +0 1.67% 771,629
2020-08-20 2020-08-18 0.050 15,432,584 +0 1.67% 771,629
2020-08-19 2020-08-17 0.050 15,432,584 +0 1.67% 771,629
2020-08-18 2020-08-14 0.050 15,432,584 +0 1.67% 771,629
2020-08-17 2020-08-13 0.050 15,432,584 +0 1.67% 771,629
2020-08-14 2020-08-12 0.050 15,432,584 +0 1.67% 771,629
2020-08-13 2020-08-11 0.050 15,432,584 +0 1.67% 771,629
2020-08-12 2020-08-10 0.050 15,432,584 +0 1.67% 771,629
2020-08-11 2020-08-07 0.050 15,432,584 +0 1.67% 771,629
2020-08-10 2020-08-06 0.050 15,432,584 +0 1.67% 771,629
2020-08-07 2020-08-05 0.050 15,432,584 +0 1.67% 771,629
2020-08-06 2020-08-04 0.050 15,432,584 +0 1.67% 771,629
2020-08-05 2020-08-03 0.050 15,432,584 +0 1.67% 771,629
2020-08-04 2020-07-31 0.050 15,432,584 +0 1.67% 771,629
2020-08-03 2020-07-30 0.050 15,432,584 +0 1.67% 771,629
2020-07-31 2020-07-29 0.050 15,432,584 +0 1.67% 771,629
2020-07-30 2020-07-28 0.050 15,432,584 +0 1.67% 771,629
2020-07-29 2020-07-27 0.050 15,432,584 +0 1.67% 771,629
2020-07-28 2020-07-24 0.050 15,432,584 +0 1.67% 771,629
2020-07-27 2020-07-23 0.050 15,432,584 +0 1.67% 771,629
2020-07-24 2020-07-22 0.050 15,432,584 +0 1.67% 771,629
2020-07-23 2020-07-21 0.050 15,432,584 +0 1.67% 771,629
2020-07-22 2020-07-20 0.050 15,432,584 +0 1.67% 771,629
2020-07-21 2020-07-17 0.050 15,432,584 +0 1.67% 771,629
2020-07-20 2020-07-16 0.050 15,432,584 +0 1.67% 771,629
2020-07-17 2020-07-15 0.050 15,432,584 +0 1.67% 771,629
2020-07-16 2020-07-14 0.050 15,432,584 +0 1.67% 771,629
2020-07-15 2020-07-13 0.050 15,432,584 +0 1.67% 771,629
2020-07-14 2020-07-10 0.050 15,432,584 +0 1.67% 771,629
2020-07-13 2020-07-09 0.050 15,432,584 +0 1.67% 771,629
2020-07-10 2020-07-08 0.050 15,432,584 +0 1.67% 771,629
2020-07-09 2020-07-07 0.050 15,432,584 +0 1.67% 771,629
2020-07-08 2020-07-06 0.050 15,432,584 +0 1.67% 771,629
2020-07-07 2020-07-03 0.050 15,432,584 +0 1.67% 771,629
2020-07-06 2020-07-02 0.050 15,432,584 +0 1.67% 771,629
2020-07-03 2020-06-30 0.050 15,432,584 +0 1.67% 771,629
2020-07-02 2020-06-29 0.050 15,432,584 +0 1.67% 771,629
2020-06-30 2020-06-26 0.050 15,432,584 +0 1.67% 771,629
2020-06-29 2020-06-24 0.050 15,432,584 +0 1.67% 771,629
2020-06-26 2020-06-23 0.050 15,432,584 +0 1.67% 771,629
2020-06-24 2020-06-22 0.050 15,432,584 +0 1.67% 771,629
2020-06-23 2020-06-19 0.050 15,432,584 +0 1.67% 771,629
2020-06-22 2020-06-18 0.050 15,432,584 +0 1.67% 771,629
2020-06-19 2020-06-17 0.050 15,432,584 +0 1.67% 771,629
2020-06-18 2020-06-16 0.050 15,432,584 +0 1.67% 771,629
2020-06-17 2020-06-15 0.050 15,432,584 +0 1.67% 771,629
2020-06-16 2020-06-12 0.050 15,432,584 +0 1.67% 771,629
2020-06-15 2020-06-11 0.050 15,432,584 +0 1.67% 771,629
2020-06-12 2020-06-10 0.050 15,432,584 +0 1.67% 771,629
2020-06-11 2020-06-09 0.050 15,432,584 +0 1.67% 771,629
2020-06-10 2020-06-08 0.050 15,432,584 +0 1.67% 771,629
2020-06-09 2020-06-05 0.050 15,432,584 +0 1.67% 771,629
2020-06-08 2020-06-04 0.050 15,432,584 +0 1.67% 771,629
2020-06-05 2020-06-03 0.050 15,432,584 +0 1.67% 771,629
2020-06-04 2020-06-02 0.050 15,432,584 +0 1.67% 771,629
2020-06-03 2020-06-01 0.050 15,432,584 +0 1.67% 771,629
2020-06-02 2020-05-29 0.050 15,432,584 +0 1.67% 771,629
2020-06-01 2020-05-28 0.050 15,432,584 +0 1.67% 771,629
2020-05-29 2020-05-27 0.050 15,432,584 +0 1.67% 771,629
2020-05-28 2020-05-26 0.050 15,432,584 +0 1.67% 771,629
2020-05-27 2020-05-25 0.050 15,432,584 +0 1.67% 771,629
2020-05-26 2020-05-22 0.050 15,432,584 +0 1.67% 771,629
2020-05-25 2020-05-21 0.050 15,432,584 +0 1.67% 771,629
2020-05-22 2020-05-20 0.050 15,432,584 +0 1.67% 771,629
2020-05-21 2020-05-19 0.050 15,432,584 +0 1.67% 771,629
2020-05-20 2020-05-18 0.050 15,432,584 +0 1.67% 771,629
2020-05-19 2020-05-15 0.050 15,432,584 +0 1.67% 771,629
2020-05-18 2020-05-14 0.050 15,432,584 +0 1.67% 771,629
2020-05-15 2020-05-13 0.050 15,432,584 +0 1.67% 771,629
2020-05-14 2020-05-12 0.050 15,432,584 +0 1.67% 771,629
2020-05-13 2020-05-11 0.050 15,432,584 +0 1.67% 771,629
2020-05-12 2020-05-08 0.050 15,432,584 +0 1.67% 771,629
2020-05-11 2020-05-07 0.050 15,432,584 +0 1.67% 771,629
2020-05-08 2020-05-06 0.050 15,432,584 +0 1.67% 771,629
2020-05-07 2020-05-05 0.050 15,432,584 +0 1.67% 771,629
2020-05-06 2020-05-04 0.050 15,432,584 +0 1.67% 771,629
2020-05-05 2020-04-29 0.050 15,432,584 +0 1.67% 771,629
2020-05-04 2020-04-28 0.050 15,432,584 +0 1.67% 771,629
2020-04-29 2020-04-27 0.050 15,432,584 +0 1.67% 771,629
2020-04-28 2020-04-24 0.050 15,432,584 +0 1.67% 771,629
2020-04-27 2020-04-23 0.050 15,432,584 +0 1.67% 771,629
2020-04-24 2020-04-22 0.050 15,432,584 +0 1.67% 771,629
2020-04-23 2020-04-21 0.050 15,432,584 +0 1.67% 771,629
2020-04-22 2020-04-20 0.050 15,432,584 +0 1.67% 771,629
2020-04-21 2020-04-17 0.050 15,432,584 +0 1.67% 771,629
2020-04-20 2020-04-16 0.050 15,432,584 +0 1.67% 771,629
2020-04-17 2020-04-15 0.050 15,432,584 +0 1.67% 771,629
2020-04-16 2020-04-14 0.050 15,432,584 +0 1.67% 771,629
2020-04-15 2020-04-09 0.050 15,432,584 +0 1.67% 771,629
2020-04-14 2020-04-08 0.050 15,432,584 +0 1.67% 771,629
2020-04-09 2020-04-07 0.050 15,432,584 +0 1.67% 771,629
2020-04-08 2020-04-06 0.050 15,432,584 +0 1.67% 771,629
2020-04-07 2020-04-03 0.050 15,432,584 +0 1.67% 771,629
2020-04-06 2020-04-02 0.050 15,432,584 +0 1.67% 771,629
2020-04-03 2020-04-01 0.050 15,432,584 +0 1.67% 771,629
2020-04-02 2020-03-31 0.050 15,432,584 -162,000 1.67% 771,629
2020-04-01 2020-03-30 0.046 15,594,584 -8,000 1.69% 717,351
2020-03-30 2020-03-26 0.046 15,602,584 -50,000 1.69% 717,719
2020-03-19 2020-03-17 0.048 15,652,584 -12,000 1.70% 751,324
2020-03-05 2020-03-03 0.047 15,664,584 -134,000 1.70% 736,235
2019-12-17 2019-12-13 0.054 15,798,584 -120,000 1.71% 853,124
2019-10-22 2019-10-18 0.052 15,918,584 -456,000 1.73% 827,766
2019-10-21 2019-10-17 0.052 16,374,584 -36,000 1.77% 851,478
2019-10-14 2019-10-10 0.051 16,410,584 -408,000 1.78% 836,940
2019-10-11 2019-10-09 0.051 16,818,584 -200,000 1.82% 857,748
2019-09-20 2019-09-18 0.045 17,018,584 -122,000 1.84% 765,836
2019-08-23 2019-08-21 0.045 17,140,584 +260,000 1.86% 771,326
2019-07-02 2019-06-27 0.051 16,880,584 +2,464,000 1.83% 860,910
2019-06-26 2019-06-24 0.053 14,416,584 -600,000 1.56% 764,079
2019-06-12 2019-06-10 0.052 15,016,584 -100,000 1.63% 780,862
2019-05-31 2019-05-29 0.054 15,116,584 +1,234,000 1.64% 816,296
2019-05-27 2019-05-23 0.050 13,882,584 -500,000 1.50% 694,129
2019-05-21 2019-05-17 0.049 14,382,584 +220,000 1.56% 704,747
2019-05-02 2019-04-29 0.051 14,162,584 +7,298,000 1.53% 722,292
2019-04-25 2019-04-23 0.050 6,864,584 -36,000 0.74% 343,229
2019-04-16 2019-04-12 0.051 6,900,584 +194,000 0.75% 351,930
2019-04-09 2019-04-04 0.055 6,706,584 -1,000,000 0.73% 368,862
2018-11-19 2018-11-15 0.055 7,706,584 +200,000 0.84% 423,862
2018-10-10 2018-10-08 0.051 7,506,584 -200,000 0.81% 382,836
2018-09-18 2018-09-14 0.054 7,706,584 +628,000 0.84% 416,156
2018-09-11 2018-09-07 0.056 7,078,584 +200,000 0.77% 396,401
2018-07-17 2018-07-13 0.060 6,878,584 +420,000 0.75% 412,715
2018-06-20 2018-06-15 0.068 6,458,584 +250,000 0.70% 439,184
2018-05-02 2018-04-27 0.065 6,208,584 -324,000 0.67% 403,558
2018-04-26 2018-04-24 0.066 6,532,584 +288,000 0.71% 431,151
2018-04-10 2018-04-06 0.069 6,244,584 +122,000 0.68% 430,876
2018-02-27 2018-02-23 0.083 6,122,584 +220,000 0.66% 508,174
2017-11-23 2017-11-21 0.111 5,902,584 +150,000 0.64% 655,187
2017-11-16 2017-11-14 0.115 5,752,584 -80,000 0.62% 661,547
2017-10-04 2017-09-29 0.115 5,832,584 -100,000 0.63% 670,747
2017-09-28 2017-09-26 0.118 5,932,584 +200,000 0.64% 700,045
2017-09-27 2017-09-25 0.118 5,732,584 +100,000 0.62% 676,445
2017-09-14 2017-09-12 0.117 5,632,584 +8,000 0.61% 659,012
2017-09-07 2017-09-05 0.118 5,624,584 +16,000 0.61% 663,701
2017-09-05 2017-09-01 0.122 5,608,584 +100,000 0.61% 684,247
2017-08-17 2017-08-15 0.127 5,508,584 +100,000 0.60% 699,590
2017-08-10 2017-08-08 0.143 5,408,584 -200,000 0.59% 773,428
2017-07-31 2017-07-27 0.119 5,608,584 +200,000 0.61% 667,421
2017-07-14 2017-07-12 0.127 5,408,584 +150,000 0.59% 686,890
2017-07-13 2017-07-11 0.118 5,258,584 +180,000 0.57% 620,513
2017-07-11 2017-07-07 0.125 5,078,584 +280,000 0.55% 634,823
2017-07-07 2017-07-05 0.148 4,798,584 +426,000 0.52% 710,190
2017-07-06 2017-07-04 0.152 4,372,584 -288,000 0.47% 664,633
2017-07-05 2017-07-03 0.163 4,660,584 -426,000 0.51% 759,675
2017-07-04 2017-06-30 0.166 5,086,584 -112,000 0.55% 844,373
2017-07-03 2017-06-29 0.167 5,198,584 +200,000 0.56% 868,164
2017-06-30 2017-06-28 0.159 4,998,584 +1,460,000 0.54% 794,775
2017-06-29 2017-06-27 0.194 3,538,584 +150,000 0.38% 686,485
2017-06-27 2017-06-23 0.208 3,388,584 -200,000 0.37% 704,825
2017-06-23 2017-06-21 0.209 3,588,584 -240,000 0.39% 750,014
2017-06-22 2017-06-20 0.208 3,828,584 +1,580,000 0.41% 796,345
2017-06-21 2017-06-19 0.231 2,248,584 -1,260,000 0.24% 519,423
2017-06-20 2017-06-16 0.221 3,508,584 +3,396,000 0.38% 775,397
2017-06-02 2017-05-31 1.910 112,584 +6,000 0.01% 215,035
2017-05-16 2017-05-12 1.880 106,584 -640 0.01% 200,378
2017-05-02 2017-04-27 1.870 107,224 -8,000 0.01% 200,509
2017-04-28 2017-04-26 1.820 115,224 -12,000 0.01% 209,708
2017-04-24 2017-04-20 1.640 127,224 -32,000 0.01% 208,647
2017-04-21 2017-04-19 1.650 159,224 -12,000 0.02% 262,720
2017-04-20 2017-04-18 1.640 171,224 +20,000 0.02% 280,807
2017-04-19 2017-04-13 6.200 151,224 -49,600 0.02% 937,589
2017-04-18 2017-04-12 5.260 200,824 +142,618 0.02% 1,056,334
2017-04-13 2017-04-11 4.920 58,206 -21,000 0.03% 286,374
2017-04-12 2017-04-10 4.900 79,206 -5,000 0.03% 388,109
2017-04-07 2017-04-05 4.800 84,206 -22,000 0.04% 404,189
2017-02-08 2017-02-06 4.660 106,206 -6,000 0.05% 494,920
2017-01-23 2017-01-19 4.780 112,206 -5,000 0.05% 536,345
2017-01-17 2017-01-13 4.840 117,206 +6,000 0.05% 567,277
2017-01-13 2017-01-11 5.060 111,206 -1,000 0.05% 562,702
2017-01-10 2017-01-06 4.940 112,206 +2,000 0.05% 554,298
2016-12-22 2016-12-20 5.140 110,206 +4,180 0.05% 566,459
2016-12-14 2016-12-12 4.840 106,026 -9,000 0.05% 513,166
2016-12-09 2016-12-07 4.840 115,026 -1,000 0.05% 556,726
2016-12-05 2016-12-01 4.700 116,026 -2,000 0.05% 545,322
2016-11-30 2016-11-28 4.820 118,026 -4,000 0.05% 568,885
2016-11-28 2016-11-24 4.660 122,026 +10,000 0.05% 568,641
2016-11-25 2016-11-23 4.880 112,026 -10,000 0.05% 546,687
2016-11-24 2016-11-22 4.760 122,026 +10,000 0.05% 580,844
2016-11-21 2016-11-17 4.840 112,026 -8,000 0.05% 542,206
2016-11-08 2016-11-04 4.280 120,026 +5,000 0.05% 513,711
2016-11-07 2016-11-03 4.500 115,026 -3,000 0.05% 517,617
2016-11-02 2016-10-31 4.440 118,026 +5,000 0.05% 524,035
2016-11-01 2016-10-28 4.580 113,026 -8,000 0.05% 517,659
2016-10-31 2016-10-27 4.180 121,026 +6,000 0.05% 505,889
2016-10-28 2016-10-26 4.640 115,026 +46,000 0.05% 533,721
2016-10-27 2016-10-25 4.820 69,026 +8,000 0.03% 332,705
2016-10-26 2016-10-24 5.200 61,026 -20,000 0.03% 317,335
2016-10-25 2016-10-20 5.180 81,026 -34,000 0.04% 419,715
2016-10-24 2016-10-19 4.960 115,026 +50,000 0.05% 570,529
2016-10-17 2016-10-13 5.200 65,026 -5,000 0.03% 338,135
2016-10-14 2016-10-12 5.340 70,026 +7,000 0.03% 373,939
2016-10-12 2016-10-07 5.560 63,026 -16,000 0.03% 350,425
2016-10-03 2016-09-29 5.580 79,026 +10,000 0.03% 440,965
2016-09-30 2016-09-28 5.640 69,026 -5,000 0.03% 389,307
2016-09-29 2016-09-27 5.100 74,026 -28,000 0.03% 377,533
2016-09-28 2016-09-26 4.860 102,026 +12,000 0.04% 495,846
2016-09-27 2016-09-23 4.820 90,026 +10,000 0.04% 433,925
2016-09-26 2016-09-22 5.020 80,026 -10,000 0.03% 401,731
2016-09-22 2016-09-20 4.780 90,026 -14,000 0.04% 430,324
2016-09-21 2016-09-19 4.940 104,026 -27,000 0.05% 513,888
2016-09-20 2016-09-15 5.400 131,026 +7,000 0.06% 707,540
2016-09-19 2016-09-14 5.360 124,026 +9,000 0.05% 664,779
2016-09-15 2016-09-13 4.980 115,026 -33,000 0.05% 572,829
2016-09-14 2016-09-12 4.860 148,026 -9,000 0.06% 719,406
2016-09-13 2016-09-09 4.540 157,026 -5,880 0.07% 712,898
2016-09-12 2016-09-08 4.200 162,906 -19,000 0.07% 684,205
2016-09-09 2016-09-07 3.740 181,906 +3,000 0.08% 680,328
2016-09-07 2016-09-05 3.380 178,906 +53,000 0.08% 604,702
2016-09-02 2016-08-31 3.420 125,906 -12,000 0.05% 430,599
2016-08-30 2016-08-26 3.420 137,906 -5,600 0.06% 471,639
2016-08-29 2016-08-25 3.380 143,506 -36,400 0.06% 485,050
2016-08-22 2016-08-18 3.400 179,906 -20,000 0.08% 611,680
2016-08-19 2016-08-17 3.100 199,906 -800 0.09% 619,709
2016-08-16 2016-08-12 2.580 200,706 -800 0.09% 517,821
2016-08-15 2016-08-11 2.800 201,506 +58,000 0.09% 564,217
2016-08-12 2016-08-10 0.875 143,506 -54,800 0.06% 125,568
2016-08-11 2016-08-09 0.855 198,306 -630,118 0.09% 169,552
2016-08-10 2016-08-08 0.960 828,424 +690,240 0.09% 795,287
2016-08-08 2016-08-04 0.810 138,184 +8,000 0.19% 111,929
2016-08-05 2016-08-03 0.620 130,184 -289,600 0.18% 80,714
2016-08-01 2016-07-28 0.615 419,784 -200,000 0.59% 258,167
2016-07-25 2016-07-21 0.550 619,784 -54,400 0.87% 340,881
2016-07-21 2016-07-19 0.550 674,184 -70,400 0.95% 370,801
2016-07-20 2016-07-18 0.530 744,584 -29,200 1.05% 394,630
2016-07-19 2016-07-15 0.550 773,784 -40,000 1.09% 425,581
2016-07-08 2016-07-06 0.512 813,784 -44,864 1.15% 416,483
2016-06-28 2016-06-24 0.479 858,648 +35,452 1.15% 410,961
2016-06-06 2016-06-02 0.583 823,196 -33,764 1.10% 479,813
2016-05-31 2016-05-27 0.573 856,960 -35,452 1.14% 491,371
2016-05-04 2016-04-29 0.531 892,412 +16,882 1.19% 473,639
2016-03-18 2016-03-16 0.540 875,530 -5,065 1.17% 472,977
2016-03-16 2016-03-14 0.616 880,595 -8,441 1.18% 542,480
2016-03-03 2016-03-01 0.711 889,036 -8,441 1.19% 631,938
2016-02-26 2016-02-24 0.749 897,477 +1,688 1.20% 671,961
2015-11-04 2015-11-02 0.810 895,789 +126,616 1.20% 725,882
2015-10-16 2015-10-14 0.834 769,173 +92,851 1.03% 641,506
2015-10-14 2015-10-12 0.877 676,322 +32,076 0.90% 592,911
2015-10-09 2015-10-07 0.867 644,246 +32,076 0.86% 558,685
2015-09-25 2015-09-23 0.948 612,170 +15,194 0.82% 580,184
2015-09-23 2015-09-21 1.066 596,976 +69,217 0.80% 636,507
2015-09-22 2015-09-18 1.085 527,759 +11,142 0.70% 572,710
2015-09-21 2015-09-17 1.166 516,617 -3,376 0.69% 602,237
2015-09-18 2015-09-16 1.232 519,993 -1,689 0.69% 640,671
2015-09-17 2015-09-15 1.118 521,682 -33,764 0.70% 583,421
2015-09-15 2015-09-11 1.114 555,446 -1,688 0.74% 618,548
2015-09-10 2015-09-08 1.114 557,134 -25,323 0.74% 620,428
2015-09-08 2015-09-04 1.090 582,457 -8,441 0.78% 634,827
2015-09-01 2015-08-28 1.014 590,898 -25,323 0.79% 599,225
2015-08-19 2015-08-17 1.009 616,221 -6,753 0.82% 621,985
2015-08-14 2015-08-12 0.948 622,974 -8,441 0.83% 590,424
2015-08-12 2015-08-10 0.924 631,415 -8,441 0.84% 583,463
2015-07-30 2015-07-28 0.900 639,856 -99,605 0.85% 576,103
2015-07-21 2015-07-17 0.877 739,461 +8,441 0.99% 648,263
2015-07-20 2015-07-16 0.862 731,020 -30,387 0.98% 630,470
2015-07-16 2015-07-14 0.777 761,407 -60,776 1.02% 591,731
2015-07-15 2015-07-13 0.796 822,183 -211,026 1.10% 654,548
2015-07-13 2015-07-09 0.644 1,033,209 +119,863 1.38% 665,872
2015-07-10 2015-07-08 0.517 913,346 +133,368 1.22% 471,765
2015-07-07 2015-07-03 0.905 779,978 -25,323 1.04% 705,959
2015-06-26 2015-06-24 1.033 805,301 -25,323 1.08% 831,915
2015-06-19 2015-06-17 1.071 830,624 +47,270 1.11% 889,563
2015-06-18 2015-06-16 1.099 783,354 +37,141 1.05% 861,212
2015-06-15 2015-06-11 1.114 746,213 +91,163 1.00% 830,988
2015-06-11 2015-06-09 1.208 655,050 +21,947 0.87% 791,550
2015-06-10 2015-06-08 1.351 633,103 -8,441 0.85% 855,034
2015-06-08 2015-06-04 1.303 641,544 +13,505 0.86% 836,032
2015-06-04 2015-06-02 1.351 628,039 -5,064 0.84% 848,194
2015-06-02 2015-05-29 1.208 633,103 +91,163 0.85% 765,030
2015-05-28 2015-05-26 1.185 541,940 +75,969 0.72% 642,030
2015-05-19 2015-05-15 1.090 465,971 +6,753 0.62% 507,868
2015-05-15 2015-05-13 1.000 459,218 -10,129 0.61% 459,161
2015-05-13 2015-05-11 1.123 469,347 -43,894 0.63% 527,116
2015-05-11 2015-05-07 1.066 513,241 +43,894 0.69% 547,227
2015-05-08 2015-05-06 1.152 469,347 +13,505 0.63% 540,461
2015-05-05 2015-04-30 1.061 455,842 -14,856 0.61% 483,867
2015-05-04 2015-04-29 1.109 470,698 -42,205 0.63% 521,942
2015-04-30 2015-04-28 1.024 512,903 +52,334 0.68% 524,992
2015-04-27 2015-04-23 0.967 460,569 +16,883 0.61% 445,235
2015-04-15 2015-04-13 0.796 443,686 -20,259 0.59% 353,223
2015-03-24 2015-03-20 0.735 463,945 +50,646 0.62% 340,771
2015-02-04 2015-02-02 0.881 413,299 -3,376 0.55% 364,285
2015-01-29 2015-01-27 0.915 416,675 +10,129 0.56% 381,082
2015-01-28 2015-01-26 0.915 406,546 +11,818 0.54% 371,818
2015-01-27 2015-01-23 0.753 394,728 +25,323 0.53% 297,412
2015-01-26 2015-01-22 0.730 369,405 +13,505 0.49% 269,580
2014-12-02 2014-11-28 1.080 355,900 -4,051 0.48% 384,527
2014-12-01 2014-11-27 1.109 359,951 -11,818 0.48% 399,138
2014-10-31 2014-10-29 1.019 371,769 +5,740 0.50% 378,770
2014-10-28 2014-10-24 1.057 366,029 -25,323 0.49% 386,798
2014-10-21 2014-10-17 1.085 391,352 -6,753 0.52% 424,685
2014-10-03 2014-09-29 1.085 398,105 +13,506 0.53% 432,013
2014-09-26 2014-09-24 1.152 384,599 -16,882 0.51% 442,872
2014-09-04 2014-09-02 1.118 401,481 +11,817 0.54% 448,994
2014-09-03 2014-09-01 1.137 389,664 +6,753 0.52% 443,165
2014-09-01 2014-08-28 1.137 382,911 -16,882 0.51% 435,485
2014-08-28 2014-08-26 1.208 399,793 -64,152 0.53% 483,103
2014-08-27 2014-08-25 1.232 463,945 -99,604 0.62% 571,615
2014-08-26 2014-08-22 1.256 563,549 +19,921 0.75% 707,687
2014-08-25 2014-08-21 1.232 543,628 +25,323 0.73% 669,791
2014-08-22 2014-08-20 1.232 518,305 -25,323 0.69% 638,591
2014-08-21 2014-08-19 1.185 543,628 -30,934 0.73% 644,030
2014-08-20 2014-08-18 1.185 574,562 -102,981 0.77% 680,677
2014-08-19 2014-08-15 1.180 677,543 +23,635 0.90% 799,466
2014-08-18 2014-08-14 1.208 653,908 -140,121 0.87% 790,170
2014-08-15 2014-08-13 1.208 794,029 -23,635 1.06% 959,490
2014-08-14 2014-08-12 1.232 817,664 +37,141 1.09% 1,007,424
2014-08-13 2014-08-11 1.232 780,523 +27,011 1.04% 961,663
2014-08-12 2014-08-08 1.279 753,512 +47,270 1.01% 964,091
2014-08-11 2014-08-07 1.351 706,242 +15,194 0.94% 953,811
2014-08-08 2014-08-06 1.374 691,048 +40,517 0.92% 949,664
2014-08-07 2014-08-05 1.445 650,531 +6,753 0.87% 940,225
2014-08-06 2014-08-04 1.422 643,778 -40,517 0.86% 915,211
2014-08-04 2014-07-31 1.398 684,295 -16,882 0.91% 956,598
2014-08-01 2014-07-30 1.422 701,177 -51,491 0.94% 996,811
2014-07-31 2014-07-29 1.493 752,668 -227,908 1.01% 1,123,513
2014-07-30 2014-07-28 1.540 980,576 -283,619 1.31% 1,510,180
2014-07-29 2014-07-25 1.540 1,264,195 +77,658 1.69% 1,946,980
2014-07-28 2014-07-24 1.540 1,186,537 -347,771 1.58% 1,827,379
2014-07-25 2014-07-23 1.516 1,534,308 -10,129 2.05% 2,326,626
2014-07-24 2014-07-22 1.516 1,544,437 -15,194 2.06% 2,341,985
2014-07-23 2014-07-21 1.493 1,559,631 -553,733 2.08% 2,328,072
2014-07-22 2014-07-18 1.659 2,113,364 -604,378 2.82% 3,505,148
2014-07-21 2014-07-17 1.659 2,717,742 +50,646 3.63% 4,507,547
2014-07-18 2014-07-16 1.659 2,667,096 -492,957 3.56% 4,423,547
2014-07-17 2014-07-15 1.706 3,160,053 -33,764 4.22% 5,390,894
2014-07-16 2014-07-14 1.706 3,193,817 -3,376 4.26% 5,448,494
2014-07-15 2014-07-11 1.682 3,197,193 -1,065,260 4.27% 5,378,500
2014-07-11 2014-07-09 1.659 4,262,453 +20,259 5.69% 7,069,547
2014-07-10 2014-07-08 1.635 4,242,194 +42,205 5.66% 6,935,433
2014-07-09 2014-07-07 1.611 4,199,989 -9,454 5.61% 6,766,920
2014-07-08 2014-07-04 1.422 4,209,443 +18,570 5.62% 5,984,252
2014-07-04 2014-07-02 1.493 4,190,873 +42,205 5.60% 6,255,745
2014-07-03 2014-06-30 1.540 4,148,668 +32,076 5.54% 6,389,340
2014-06-26 2014-06-24 1.635 4,116,592 +3,714,059 5.50% 6,730,090
2014-06-25 2014-06-23 1.706 402,533 -1,638,835 0.54% 686,701
2014-06-11 2014-06-09 1.422 2,041,368 +1,633,094 2.73% 2,902,061
2014-06-10 2014-06-06 1.422 408,274 -277,541 0.55% 580,413
2014-06-09 2014-06-05 1.469 685,815 +20,259 1.19% 1,007,471
2014-06-06 2014-06-04 1.587 665,556 -11,818 1.16% 1,056,558
2014-06-05 2014-06-03 1.469 677,374 +30,725 1.18% 995,071
2014-06-04 2014-05-30 1.540 646,649 +213,390 1.12% 995,900
2014-06-03 2014-05-29 1.469 433,259 -14,519 0.75% 636,463
2014-05-30 2014-05-28 1.422 447,778 +20,259 0.78% 636,573
2014-05-29 2014-05-27 1.540 427,519 +16,544 0.74% 658,420
2014-05-28 2014-05-26 1.422 410,975 +20,259 0.71% 584,253
2014-05-21 2014-05-19 1.090 390,716 +20,258 0.68% 425,846
2014-05-16 2014-05-14 1.114 370,458 -1,603 0.64% 412,545
2014-04-17 2014-04-15 1.753 372,061 -6,416 0.65% 652,349
2014-04-11 2014-04-09 1.872 378,477 +5,065 0.66% 708,436
2014-04-04 2014-04-02 2.038 373,412 +69,217 0.65% 760,888
2014-04-03 2014-04-01 1.848 304,195 -42,206 0.53% 562,187
2014-04-02 2014-03-31 1.848 346,401 -37,140 0.60% 640,188
2014-04-01 2014-03-28 1.943 383,541 -2,026 0.67% 745,177
2014-03-28 2014-03-26 2.014 385,567 +42,205 0.67% 776,520
2014-03-26 2014-03-24 2.109 343,362 -36,634 0.60% 724,063
2014-03-25 2014-03-21 2.061 379,996 -4,389 0.66% 783,307
2014-03-24 2014-03-20 2.085 384,385 +48,282 0.67% 801,462
2014-03-21 2014-03-19 2.061 336,103 -42,205 0.58% 692,828
2014-03-19 2014-03-17 2.156 378,308 +5,065 0.66% 815,682
2014-03-17 2014-03-13 2.180 373,243 -29,375 0.65% 813,605
2014-03-14 2014-03-12 2.204 402,618 -19,921 0.70% 887,177
2014-03-13 2014-03-11 2.417 422,539 +105,007 0.73% 1,021,177
2014-03-12 2014-03-10 2.440 317,532 +121,888 0.55% 774,923
2014-03-07 2014-03-05 2.393 195,644 +3,377 0.34% 468,190
2014-03-06 2014-03-04 2.440 192,267 -31,063 0.40% 469,219
2014-03-05 2014-03-03 2.227 223,330 +5,402 0.47% 497,404
2014-03-04 2014-02-28 2.275 217,928 +3,376 0.45% 495,699
2014-02-28 2014-02-26 2.346 214,552 +1,013 0.45% 503,271
2014-02-27 2014-02-25 2.109 213,539 -20,258 0.44% 450,299
2014-02-26 2014-02-24 2.227 233,797 -5,065 0.49% 520,716
2014-02-25 2014-02-21 2.227 238,862 +3,377 0.50% 531,997
2014-02-18 2014-02-14 2.322 235,485 -1,013 0.49% 546,793
2014-02-17 2014-02-13 2.275 236,498 +38,828 0.49% 537,939
2014-02-14 2014-02-12 2.417 197,670 -20,596 0.41% 477,722
2014-02-13 2014-02-11 2.180 218,266 -16,882 0.45% 475,782
2014-02-12 2014-02-10 2.227 235,148 -35,452 0.49% 523,725
2014-02-11 2014-02-07 2.180 270,600 +10,129 0.56% 589,861
2014-02-10 2014-02-06 2.275 260,471 -4,052 0.54% 592,468
2014-02-07 2014-02-05 1.990 264,523 -11,986 0.55% 526,474
2014-02-05 2014-01-30 2.014 276,509 -19,921 0.58% 556,881
2014-01-27 2014-01-23 2.038 296,430 +87,787 0.62% 604,025
2014-01-24 2014-01-22 2.275 208,643 +6,753 0.43% 474,580
2014-01-09 2014-01-07 1.777 201,890 -25,323 0.42% 358,765
2014-01-06 2014-01-02 1.848 227,213 -10,129 0.47% 419,915
2014-01-03 2013-12-31 1.753 237,342 +2,025 0.49% 416,141
2014-01-02 2013-12-27 1.848 235,317 -2,363 0.49% 434,892
2013-12-30 2013-12-24 1.801 237,680 +32,751 0.50% 427,996
2013-12-27 2013-12-20 1.777 204,929 -5,064 0.43% 364,165
2013-12-23 2013-12-19 1.872 209,993 +12,830 0.44% 393,066
2013-12-20 2013-12-18 2.132 197,163 -109,734 0.41% 420,438
2013-12-13 2013-12-11 2.322 306,897 -16,038 0.64% 712,611
2013-12-11 2013-12-09 2.369 322,935 +13,506 0.67% 765,154
2013-12-10 2013-12-06 2.322 309,429 -8,779 0.64% 718,491
2013-12-09 2013-12-05 2.298 318,208 +15,870 0.66% 731,336
2013-12-06 2013-12-04 2.488 302,338 +44,231 0.63% 752,170
2013-12-05 2013-12-03 2.275 258,107 +10,946 0.54% 587,090
2013-12-04 2013-12-02 2.251 247,161 -6,753 0.52% 556,336
2013-12-03 2013-11-29 2.606 253,914 +15,194 0.53% 661,779
2013-12-02 2013-11-28 2.796 238,720 +186,799 0.50% 667,429
2013-11-28 2013-11-26 3.080 51,921 +1,688 0.54% 159,926
2013-11-21 2013-11-19 3.317 50,233 +4,052 0.52% 166,629
2013-11-13 2013-11-11 3.293 46,181 +2,026 0.48% 152,094
2013-11-06 2013-11-04 3.554 44,155 -12,493 0.46% 156,930
2013-11-05 2013-11-01 2.976 56,648 +8,104 0.59% 168,581
2013-11-04 2013-10-31 3.198 48,544 -38,352 0.51% 155,235
2013-11-01 2013-10-30 3.015 86,896 -6,742 0.50% 262,000
2013-10-28 2013-10-24 2.819 93,638 +1,838 0.54% 263,994
2013-10-24 2013-10-22 2.911 91,800 +4,904 0.53% 267,200
2013-10-16 2013-10-11 3.263 86,896 -5,363 0.50% 283,549
2013-10-09 2013-10-07 2.741 92,259 -22,218 0.53% 252,881
2013-10-02 2013-09-27 2.754 114,477 -2,452 0.66% 315,275
2013-09-30 2013-09-26 2.872 116,929 -613 0.67% 335,764
2013-09-25 2013-09-23 2.872 117,542 +18,387 0.67% 337,524
2013-09-23 2013-09-18 3.080 99,155 -8,580 0.57% 305,433
2013-09-16 2013-09-12 3.850 107,735 -5,363 0.62% 414,828
2013-09-13 2013-09-11 3.589 113,098 -987,240 0.65% 405,954
2013-08-30 2013-08-28 4.568 1,100,338 +990,304 6.32% 5,026,699
2013-08-29 2013-08-27 4.829 110,034 +11,278 0.63% 531,395
2013-08-26 2013-08-22 4.960 98,756 -2,299 0.57% 489,819
2013-08-19 2013-08-15 5.090 101,055 +4,597 0.58% 514,412
2013-08-08 2013-08-06 5.221 96,458 -14,097 0.55% 503,601
2013-08-07 2013-08-05 5.743 110,555 +7,355 0.63% 634,921
2013-08-06 2013-08-02 5.221 103,200 +2,605 0.59% 538,801
2013-08-05 2013-08-01 5.351 100,595 -3,555 0.58% 538,331
2013-08-02 2013-07-31 5.090 104,150 +3,770 0.62% 530,167
2013-08-01 2013-07-30 5.874 100,380 -767 0.59% 589,588
2013-07-19 2013-07-17 5.874 101,147 -1,685 0.60% 594,093
2013-07-18 2013-07-16 5.351 102,832 -4,137 0.61% 550,302
2013-07-17 2013-07-15 5.090 106,969 +2,298 0.63% 544,517
2013-07-16 2013-07-12 4.960 104,671 -4,045 0.62% 519,157
2013-07-15 2013-07-11 4.568 108,716 +24,517 0.64% 496,650
2013-07-12 2013-07-10 5.351 84,199 -4,046 0.50% 450,588
2013-07-11 2013-07-09 5.613 88,245 -1,072 0.52% 495,276
2013-07-10 2013-07-08 5.743 89,317 +2,298 0.53% 512,951
2013-07-09 2013-07-05 6.526 87,019 -3,524 0.52% 567,901
2013-07-08 2013-07-04 7.179 90,543 +16,304 0.54% 649,989
2013-07-05 2013-07-03 7.048 74,239 -3,525 0.44% 523,257
2013-07-02 2013-06-27 7.179 77,764 -5,210 0.46% 558,252
2013-06-28 2013-06-26 7.570 82,974 +1,625 0.49% 628,143
2013-06-27 2013-06-25 7.570 81,349 +2,298 0.48% 615,842
2013-06-26 2013-06-24 8.092 79,051 +8,029 0.47% 639,717
2013-06-25 2013-06-21 8.745 71,022 +5,363 0.42% 621,093
2013-06-21 2013-06-19 9.398 65,659 +18,204 0.42% 617,043
2013-06-20 2013-06-18 9.006 47,455 +7,876 0.30% 427,386
2013-06-05 2013-06-03 8.615 39,579 -2,299 0.25% 340,955
2013-05-13 2013-05-09 8.484 41,878 -1,532 0.31% 355,294
2013-05-07 2013-05-03 9.137 43,410 -2,666 0.32% 396,622
2013-05-06 2013-05-02 9.137 46,076 +8,795 0.34% 420,980
2013-03-14 2013-03-12 9.006 37,281 -1,838 0.28% 335,757
2012-12-06 2012-12-04 7.831 39,119 +919 0.29% 306,357
2012-12-03 2012-11-29 7.831 38,200 -1,348 0.28% 299,160
2012-10-15 2012-10-11 8.484 39,548 +919 0.29% 335,526
2012-09-27 2012-09-25 8.615 38,629 -766 0.29% 332,772
2012-09-25 2012-09-21 9.137 39,395 +766 0.29% 359,938
2012-05-18 2012-05-16 17.751 38,629 -1,134 0.29% 685,711
2012-04-02 2012-03-29 16.446 39,763 -2,298 0.30% 653,941
2012-03-28 2012-03-26 17.099 42,061 -1,410 0.31% 719,183
2012-03-27 2012-03-23 16.968 43,471 -3,678 0.32% 737,618
2012-03-26 2012-03-22 17.360 47,149 -1,838 0.35% 818,489
2012-03-23 2012-03-21 16.968 48,987 -3,065 0.36% 831,214
2012-03-21 2012-03-19 16.968 52,052 -10,052 0.39% 883,221
2012-03-20 2012-03-16 17.751 62,104 -4,014 0.46% 1,102,420
2012-03-19 2012-03-15 18.273 66,118 -2,299 0.49% 1,208,194
2012-03-09 2012-03-07 18.012 68,417 -1,532 0.51% 1,232,344
2012-02-29 2012-02-27 19.317 69,949 -3,831 0.52% 1,351,238
2012-02-28 2012-02-24 19.448 73,780 -7,631 0.55% 1,434,874
2012-02-21 2012-02-17 18.926 81,411 +3,463 0.60% 1,540,777
2012-02-20 2012-02-16 22.058 77,948 +32,209 0.58% 1,719,414
2012-02-17 2012-02-15 17.621 45,739 -9,194 0.34% 805,952
2012-02-16 2012-02-14 15.532 54,933 -7,661 0.41% 853,236
2012-02-15 2012-02-13 10.833 62,594 +2,298 0.46% 678,109
2011-11-24 2011-11-22 10.703 60,296 -375 0.45% 645,344
2011-08-22 2011-08-18 6.396 60,671 +7,661 0.45% 388,031
2011-08-16 2011-08-12 7.962 53,010 -766 0.39% 422,062
2011-08-15 2011-08-11 8.484 53,776 +3,525 0.40% 456,237
2011-07-18 2011-07-14 12.139 50,251 +3,064 0.37% 609,981
2011-07-15 2011-07-13 11.747 47,187 +1,532 0.35% 554,311
2011-07-12 2011-07-08 12.139 45,655 +1,839 0.34% 554,192
2011-07-06 2011-07-04 12.139 43,816 +2,299 0.33% 531,869
2011-04-29 2011-04-27 15.663 41,517 +2,298 0.31% 650,273
2011-03-30 2011-03-28 17.099 39,219 -15,691 0.29% 670,589
2011-03-28 2011-03-24 17.621 54,910 +9,347 0.41% 967,551
2011-03-21 2011-03-17 16.446 45,563 +3,739 0.34% 749,327
2011-03-18 2011-03-16 17.621 41,824 +153 0.31% 736,967
2011-03-17 2011-03-15 17.621 41,671 +1,686 0.31% 734,271
2011-03-16 2011-03-14 16.707 39,985 +705 0.30% 668,030
2011-03-02 2011-02-28 16.968 39,280 +1,226 0.29% 666,505
2011-02-22 2011-02-18 17.751 38,054 -2,667 0.28% 675,504
2011-02-11 2011-02-09 20.101 40,721 +1,073 0.30% 818,517
2011-01-11 2011-01-07 25.844 39,648 -4,597 0.30% 1,024,649
2011-01-07 2011-01-05 24.930 44,245 +1,532 0.33% 1,103,027
2010-12-30 2010-12-28 23.494 42,713 -766 0.32% 1,003,509
2010-12-10 2010-12-08 21.406 43,479 -5,393 0.33% 930,705
2010-10-14 2010-10-12 21.667 48,872 +4,596 0.37% 1,058,905
2010-09-24 2010-09-21 22.711 44,276 -1,225 0.41% 1,005,556
2010-09-21 2010-09-17 15.141 45,501 +766 0.42% 688,918
2010-09-15 2010-09-13 20.231 44,735 -1,594 0.42% 905,040
2010-08-18 2010-08-16 18.143 46,329 -3,064 0.43% 840,536
2010-08-17 2010-08-13 17.229 49,393 -767 0.46% 850,997
2010-08-16 2010-08-12 16.315 50,160 -595,233 0.47% 818,382
2010-07-14 2010-07-12 16.968 645,393 -23,935 6.02% 10,951,065
2010-07-13 2010-07-09 17.621 669,328 -28,807 6.25% 11,794,011
2010-07-12 2010-07-08 16.968 698,135 -53,844 6.52% 11,845,994
2010-07-09 2010-07-07 16.838 751,979 -4,291 7.02% 12,661,472
2010-07-08 2010-07-06 16.838 756,270 -58,227 7.06% 12,733,721
2010-07-07 2010-07-05 17.360 814,497 -26,815 7.60% 14,139,365
2010-06-15 2010-06-11 18.273 841,312 -96 7.93% 15,373,540
2010-05-25 2010-05-20 22.842 841,408 +766 7.93% 19,219,118
2010-05-20 2010-05-18 22.972 840,642 -766 7.92% 19,311,345
2010-05-19 2010-05-17 23.494 841,408 +766 7.93% 19,768,235
2010-05-17 2010-05-13 28.063 840,642 -306 7.92% 23,590,563
2010-05-07 2010-05-05 24.408 840,948 +96,994 7.93% 20,525,772
2010-05-05 2010-05-03 27.279 743,954 -20,391 7.01% 20,294,630
2010-04-29 2010-04-27 28.324 764,345 +3,831 7.20% 21,649,004
2010-04-27 2010-04-23 27.410 760,514 +9,163 7.17% 20,845,642
2010-04-26 2010-04-22 28.976 751,351 +22,371 7.08% 21,771,312
2010-04-23 2010-04-21 29.890 728,980 +27,704 6.87% 21,789,128
2010-04-21 2010-04-19 30.673 701,276 +497,995 6.61% 21,510,257
2010-04-20 2010-04-16 31.978 203,281 -154 1.92% 6,500,573
2010-04-14 2010-04-12 31.848 203,435 -19,736 1.92% 6,478,945
2010-04-13 2010-04-09 32.631 223,171 -1,808 2.10% 7,282,266
2010-04-08 2010-04-01 31.978 224,979 +8,459 2.12% 7,194,437
2010-04-07 2010-03-31 35.894 216,520 +50,872 2.04% 7,771,762
2010-04-01 2010-03-30 35.241 165,648 -7,202 1.56% 5,837,659
2010-03-31 2010-03-29 35.241 172,850 +24,578 1.63% 6,091,467
2010-03-26 2010-03-24 32.631 148,272 -3,524 1.40% 4,838,246
2010-03-22 2010-03-18 35.241 151,796 -15,017 1.43% 5,349,496
2010-03-16 2010-03-12 32.370 166,813 +3,831 1.57% 5,399,709
2010-03-15 2010-03-11 32.631 162,982 +4,413 1.54% 5,318,246
2010-03-12 2010-03-10 35.241 158,569 +30,002 1.49% 5,588,185
2010-03-11 2010-03-09 35.241 128,567 +11,492 1.21% 4,530,875
2010-03-10 2010-03-08 35.241 117,075 -1,838 1.10% 4,125,881
2010-03-09 2010-03-05 35.894 118,913 +14,403 1.12% 4,268,259
2010-03-08 2010-03-04 34.589 104,510 -1,839 0.99% 3,614,868
2010-03-05 2010-03-03 33.936 106,349 +1,839 1.00% 3,609,072
2010-03-04 2010-03-02 32.631 104,510 -14,189 0.99% 3,410,253
2010-03-03 2010-03-01 36.547 118,699 +1,011 1.12% 4,338,043
2010-03-01 2010-02-25 31.065 117,688 +2,238 1.11% 3,655,930
2010-02-26 2010-02-24 28.324 115,450 +16,763 1.09% 3,269,960
2010-02-25 2010-02-23 23.755 98,687 +26,815 0.93% 2,344,337
2010-02-24 2010-02-22 23.364 71,872 -766 0.68% 1,679,197
2010-02-19 2010-02-17 21.928 72,638 +153 0.68% 1,592,802
2010-02-17 2010-02-11 17.621 72,485 -24,578 0.68% 1,277,235
2010-02-12 2010-02-10 16.968 97,063 -38,522 0.91% 1,646,971
2010-02-09 2010-02-05 16.315 135,585 -3,830 1.28% 2,212,129
2010-02-08 2010-02-04 17.229 139,415 -4,199 1.31% 2,401,996
2010-02-02 2010-01-29 16.838 143,614 -2,881 1.35% 2,418,106
2010-01-18 2010-01-14 19.448 146,495 +613 1.38% 2,849,035
2010-01-15 2010-01-13 19.709 145,882 +276 1.38% 2,875,196
2010-01-06 2010-01-04 16.185 145,606 -1,379 1.37% 2,356,621
2009-12-23 2009-12-21 15.532 146,985 -13,024 1.39% 2,283,015
2009-12-21 2009-12-17 17.229 160,009 -92 1.51% 2,756,812
2009-12-09 2009-12-07 18.012 160,101 +92 1.51% 2,883,778
2009-12-08 2009-12-04 18.143 160,009 -3,525 1.51% 2,903,006
2009-12-07 2009-12-03 18.012 163,534 -3,830 1.54% 2,945,614
2009-11-26 2009-11-24 20.231 167,364 +1,532 1.58% 3,385,965
2009-11-20 2009-11-18 18.534 165,832 +3,524 1.56% 3,073,587
2009-11-19 2009-11-17 18.534 162,308 +4,597 1.53% 3,008,272
2009-11-17 2009-11-13 20.884 157,711 -766 1.49% 3,293,599
2009-11-13 2009-11-11 21.667 158,477 -4,229 1.49% 3,433,706
2009-11-12 2009-11-10 22.189 162,706 +1,247 1.53% 3,610,283
2009-11-11 2009-11-09 22.842 161,459 +14,556 1.52% 3,687,984
2009-11-10 2009-11-06 21.536 146,903 +766 1.38% 3,163,759
2009-11-05 2009-11-03 19.970 146,137 -7,661 1.38% 2,918,370
2009-10-28 2009-10-23 17.360 153,798 -3,831 1.45% 2,669,876
2009-10-27 2009-10-22 17.882 157,629 -3,830 1.49% 2,818,678
2009-10-22 2009-10-20 17.490 161,459 -3,831 1.52% 2,823,942
2009-10-20 2009-10-16 16.838 165,290 -3,831 1.56% 2,783,076
2009-10-06 2009-10-02 16.576 169,121 -398 1.59% 2,803,432
2009-09-18 2009-09-16 19.317 169,519 -613 1.60% 3,274,680
2009-09-17 2009-09-15 20.753 170,132 +4,750 1.60% 3,530,790
2009-09-15 2009-09-11 17.621 165,382 +92 1.56% 2,914,142
2009-09-04 2009-09-02 16.838 165,290 -2,299 1.56% 2,783,076
2009-09-03 2009-09-01 15.663 167,589 -1,072 1.58% 2,624,917
2009-08-24 2009-08-20 20.101 168,661 -1,992 1.59% 3,390,191
2009-08-17 2009-08-13 19.709 170,653 -4,903 1.61% 3,363,409
2009-08-06 2009-08-04 22.189 175,556 -3,065 1.65% 3,895,412
2009-08-05 2009-08-03 21.406 178,621 +3,065 1.68% 3,823,535
2009-07-31 2009-07-29 19.579 175,556 -1,502 1.65% 3,437,128
2009-07-22 2009-07-20 21.406 177,058 -8,428 1.67% 3,790,078
2009-07-21 2009-07-17 20.884 185,486 -4,382 1.75% 3,873,646
2009-07-20 2009-07-16 21.928 189,868 +950 1.79% 4,163,416
2009-07-17 2009-07-15 22.320 188,918 +2,298 1.78% 4,216,559
2009-07-16 2009-07-14 22.842 186,620 +1,471 1.76% 4,262,702
2009-07-15 2009-07-13 22.189 185,149 -766 1.75% 4,108,271
2009-07-14 2009-07-10 22.972 185,915 +12,381 1.75% 4,270,865
2009-07-06 2009-07-02 20.231 173,534 +7,662 1.64% 3,510,791
2009-06-25 2009-06-23 18.665 165,872 -2,759 1.56% 3,095,978
2009-06-24 2009-06-22 20.623 168,631 -10,879 1.59% 3,477,629
2009-06-23 2009-06-19 22.058 179,510 -429 1.69% 3,959,717
2009-06-18 2009-06-16 22.058 179,939 +1,532 1.70% 3,969,180
2009-06-17 2009-06-15 22.450 178,407 +920 1.68% 4,005,245
2009-06-15 2009-06-11 24.147 177,487 +1,532 1.67% 4,285,752
2009-06-11 2009-06-09 24.669 175,955 -3,524 1.66% 4,340,624
2009-06-10 2009-06-08 21.536 179,479 +2,298 1.69% 3,865,328
2009-06-09 2009-06-05 20.884 177,181 +399 1.67% 3,700,206
2009-06-08 2009-06-04 18.665 176,782 -1,836,819 1.67% 3,299,612
2009-06-05 2009-06-03 20.492 2,013,601 -7,661 18.98% 41,263,098
2009-06-04 2009-06-02 21.145 2,021,262 +1,685 19.05% 42,739,200
2009-06-03 2009-06-01 21.797 2,019,577 -1,226 19.04% 44,021,582
2009-06-02 2009-05-29 21.145 2,020,803 -459 19.05% 42,729,494
2009-06-01 2009-05-27 21.536 2,021,262 -981 19.05% 43,530,666
2009-05-29 2009-05-26 20.362 2,022,243 -643 19.06% 41,176,241
2009-05-27 2009-05-25 20.884 2,022,886 -1,012 19.07% 42,245,471
2009-05-26 2009-05-22 21.928 2,023,898 -980 21.96% 44,379,935
2009-05-25 2009-05-21 17.229 2,024,878 -23,506 21.97% 34,886,834
2009-05-22 2009-05-20 15.663 2,048,384 +24,486 22.23% 32,083,474
2009-05-21 2009-05-19 15.663 2,023,898 -14,894 21.96% 31,699,954
2009-05-20 2009-05-18 16.315 2,038,792 +16,089 22.12% 33,263,787
2009-05-19 2009-05-15 15.532 2,022,703 +2,697 21.95% 31,417,226
2009-05-15 2009-05-13 15.010 2,020,006 -3,984 21.92% 30,320,703
2009-05-14 2009-05-12 16.968 2,023,990 -1,532 21.96% 34,343,178
2009-05-13 2009-05-11 15.924 2,025,522 -5,976 21.98% 32,254,147
2009-05-12 2009-05-08 18.143 2,031,498 -1,900 22.05% 36,856,998
2009-05-11 2009-05-07 18.012 2,033,398 -24,333 22.07% 36,626,063
2009-05-08 2009-05-06 13.183 2,057,731 -39,686 22.33% 27,126,811
2009-05-07 2009-05-05 12.400 2,097,417 -36,652 22.76% 26,007,413
2009-05-06 2009-05-04 12.139 2,134,069 -307 23.16% 25,904,795
2009-05-05 2009-04-30 11.486 2,134,376 -6,497 23.16% 24,515,591
2009-04-30 2009-04-28 10.833 2,140,873 -18,847 23.23% 23,193,044
2009-04-29 2009-04-27 11.225 2,159,720 -5,516 23.44% 24,242,905
2009-04-28 2009-04-24 12.139 2,165,236 -34,906 23.50% 26,283,122
2009-04-27 2009-04-23 12.269 2,200,142 -4,597 23.88% 26,994,005
2009-04-24 2009-04-22 11.878 2,204,739 -7,569 23.93% 26,187,096
2009-04-23 2009-04-21 12.269 2,212,308 +582 24.01% 27,143,272
2009-04-22 2009-04-20 13.183 2,211,726 -2,421 24.00% 29,156,907
2009-04-21 2009-04-17 14.880 2,214,147 -1,686 24.03% 32,945,800
2009-04-20 2009-04-16 15.402 2,215,833 -1,532 24.05% 34,127,761
2009-04-17 2009-04-15 14.749 2,217,365 +153 24.06% 32,704,265
2009-04-16 2009-04-14 13.966 2,217,212 +33,435 24.06% 30,965,618
2009-04-15 2009-04-09 12.530 2,183,777 -3,065 23.70% 27,363,288
2009-04-14 2009-04-08 10.572 2,186,842 +3,065 23.73% 23,120,179
2009-04-09 2009-04-07 10.964 2,183,777 -5,455 23.70% 23,942,877
2009-04-08 2009-04-06 9.920 2,189,232 -16,579 23.76% 21,716,715
2009-04-07 2009-04-03 8.092 2,205,811 +8,948 23.94% 17,850,433
2009-04-06 2009-04-02 7.570 2,196,863 +7,662 23.84% 16,631,052
2009-04-02 2009-03-31 6.657 2,189,201 +2,298 23.76% 14,572,853
2009-04-01 2009-03-30 6.787 2,186,903 +1,532 23.73% 14,842,998
2009-03-31 2009-03-27 7.179 2,185,371 -4,137 23.71% 15,688,327
2009-03-04 2009-03-02 7.440 2,189,508 -5,087 23.76% 16,289,590
2009-03-03 2009-02-27 7.048 2,194,595 -2,298 23.81% 15,468,098
2009-03-02 2009-02-26 7.179 2,196,893 -6,130 23.84% 15,771,041
2009-02-27 2009-02-25 7.309 2,203,023 +3,984 23.91% 16,102,593
2009-02-26 2009-02-24 7.962 2,199,039 +613 23.86% 17,508,604
2009-02-25 2009-02-23 7.309 2,198,426 +4,597 23.86% 16,068,992
2009-02-20 2009-02-18 8.484 2,193,829 -4,597 23.81% 18,612,508
2009-02-19 2009-02-17 7.048 2,198,426 +4,597 23.86% 15,495,100
2009-02-18 2009-02-16 7.570 2,193,829 -1,685 23.81% 16,608,084
2009-02-17 2009-02-13 7.701 2,195,514 +1,532 23.82% 16,907,406
2009-02-16 2009-02-12 7.309 2,193,982 +766 23.81% 16,036,510
2009-02-02 2009-01-29 11.094 2,193,216 -3,831 23.80% 24,332,632
2009-01-16 2009-01-14 11.878 2,197,047 -92 23.84% 26,095,733
2009-01-12 2009-01-08 14.619 2,197,139 +460 23.84% 32,119,170
2009-01-09 2009-01-07 15.010 2,196,679 +3,831 23.84% 32,972,600
2009-01-08 2009-01-06 13.835 2,192,848 +3,984 23.80% 30,339,132
2009-01-02 2008-12-29 12.530 2,188,864 +92 23.75% 27,427,029
2008-12-22 2008-12-18 11.878 2,188,772 -2,299 23.75% 25,997,446
2008-12-15 2008-12-11 10.311 2,191,071 -2,605 23.78% 22,592,917
2008-12-12 2008-12-10 9.398 2,193,676 +767 23.80% 20,615,494
2008-12-08 2008-12-04 8.876 2,192,909 +153 23.80% 19,463,381
2008-12-03 2008-12-01 8.092 2,192,756 -8,367 23.79% 17,744,786
2008-12-02 2008-11-28 6.004 2,201,123 +8,367 23.89% 13,215,722
2008-11-28 2008-11-26 6.265 2,192,756 -1,533 23.79% 13,737,899
2008-11-21 2008-11-19 7.962 2,194,289 +2,360 23.81% 17,470,785
2008-11-19 2008-11-17 8.615 2,191,929 -1,501 23.79% 18,882,486
2008-11-17 2008-11-13 9.920 2,193,430 -399 23.80% 21,758,359
2008-11-13 2008-11-11 11.878 2,193,829 +2,299 23.81% 26,057,511
2008-11-07 2008-11-05 13.835 2,191,530 -307 23.78% 30,320,897
2008-11-06 2008-11-04 12.008 2,191,837 +1,471 23.79% 26,319,937
2008-10-24 2008-10-22 23.494 2,190,366 -61 23.77% 51,460,968
2008-10-21 2008-10-17 24.147 2,190,427 -31 23.77% 52,891,913
2008-10-16 2008-10-14 24.669 2,190,458 +215 23.77% 54,036,286
2008-10-15 2008-10-13 22.842 2,190,243 -766 23.77% 50,028,688
2008-10-10 2008-10-08 24.799 2,191,009 +367 23.78% 54,335,857
2008-09-26 2008-09-24 31.717 2,190,642 +429 23.77% 69,481,061
2008-09-23 2008-09-19 32.631 2,190,213 +797 23.77% 71,468,575
2008-09-22 2008-09-18 33.936 2,189,416 -2,605 23.76% 74,300,271
2008-09-19 2008-09-17 39.157 2,192,021 -2,145 23.79% 85,833,086
2008-09-18 2008-09-16 41.768 2,194,166 -827 23.81% 91,644,883
2008-09-05 2008-09-03 57.430 2,194,993 +245 23.82% 126,059,209
2008-09-03 2008-09-01 56.125 2,194,748 -61 23.82% 123,180,476
2008-08-28 2008-08-26 61.346 2,194,809 +796 23.82% 134,642,867
2008-08-27 2008-08-25 56.778 2,194,013 +950 23.81% 124,571,075
2008-08-25 2008-08-20 61.346 2,193,063 +215 23.80% 134,535,757
2008-08-21 2008-08-19 60.693 2,192,848 -1,226 23.80% 133,091,476
2008-08-20 2008-08-18 62.651 2,194,074 -460 23.81% 137,461,560
2008-08-11 2008-08-07 65.262 2,194,534 -766 23.81% 143,219,146
2008-08-05 2008-08-01 65.262 2,195,300 -613 23.82% 143,269,136
2008-08-04 2008-07-31 66.567 2,195,913 -1,992 23.83% 146,175,324
2008-07-31 2008-07-29 69.177 2,197,905 +154 23.85% 152,045,492
2008-07-29 2008-07-25 66.567 2,197,751 -3,831 23.85% 146,297,675
2008-07-28 2008-07-24 66.567 2,201,582 -215 23.89% 146,552,693
2008-07-25 2008-07-23 69.177 2,201,797 -7,661 23.89% 152,314,730
2008-07-21 2008-07-17 66.567 2,209,458 -2,299 23.98% 147,076,974
2008-07-18 2008-07-16 67.872 2,211,757 -5,608 24.00% 150,116,875
2008-07-17 2008-07-15 66.567 2,217,365 -6,313 24.06% 147,603,320
2008-07-15 2008-07-11 67.872 2,223,678 -1,042 24.13% 150,925,980
2008-07-09 2008-07-07 69.177 2,224,720 -766 24.14% 153,900,485
2008-07-07 2008-07-03 67.872 2,225,486 -2,298 24.15% 151,048,693
2008-07-04 2008-07-02 74.398 2,227,784 -767 24.18% 165,743,573
2008-06-24 2008-06-20 74.398 2,228,551 -4,688 24.18% 165,800,636
2008-06-19 2008-06-17 74.398 2,233,239 +153 24.23% 166,149,416
2008-06-18 2008-06-16 75.704 2,233,086 +1,226 24.23% 169,052,736
2008-06-17 2008-06-13 77.009 2,231,860 +582 24.22% 171,873,025
2008-06-16 2008-06-12 78.314 2,231,278 -1,042 24.21% 174,740,548
2008-06-13 2008-06-11 75.704 2,232,320 +766 24.22% 168,994,747
2008-06-12 2008-06-10 77.009 2,231,554 -766 24.22% 171,849,460
2008-05-28 2008-05-26 78.314 2,232,320 -766 24.22% 174,822,152
2008-05-23 2008-05-21 78.314 2,233,086 -613 24.23% 174,882,140
2008-05-22 2008-05-20 78.314 2,233,699 -1,869 24.24% 174,930,147
2008-05-21 2008-05-19 80.925 2,235,568 -184 24.26% 180,912,400
2008-05-20 2008-05-16 83.535 2,235,752 +2,513 24.26% 186,763,654
2008-05-19 2008-05-15 84.840 2,233,239 +1,340 24.23% 189,468,633
2008-05-16 2008-05-14 90.061 2,231,899 +4,321 24.22% 201,007,559
2008-05-15 2008-05-13 91.366 2,227,578 -2,390 24.17% 203,525,917
2008-05-14 2008-05-09 92.672 2,229,968 +2,023 24.20% 206,654,916
2008-05-13 2008-05-08 90.061 2,227,945 -2,023 24.18% 200,651,457
2008-05-09 2008-05-07 91.366 2,229,968 +2,452 24.20% 203,744,283
2008-05-08 2008-05-06 93.977 2,227,516 +3,064 24.17% 209,335,117
2008-05-06 2008-05-02 91.366 2,224,452 +613 24.14% 203,240,306
2008-05-05 2008-04-30 91.366 2,223,839 -214 24.13% 203,184,298
2008-05-02 2008-04-29 90.061 2,224,053 -1,471 24.13% 200,300,938
2008-04-30 2008-04-28 88.756 2,225,524 -521 24.15% 197,528,586
2008-04-29 2008-04-25 90.061 2,226,045 +1,992 24.16% 200,480,340
2008-04-28 2008-04-24 91.366 2,224,053 -797 24.13% 203,203,850
2008-04-25 2008-04-23 91.366 2,224,850 +9,040 24.14% 203,276,669
2008-04-24 2008-04-22 91.366 2,215,810 -1,471 24.05% 202,450,717
2008-04-23 2008-04-21 91.366 2,217,281 -2,083 24.06% 202,585,117
2008-04-22 2008-04-18 88.756 2,219,364 -2,421 24.08% 196,981,849
2008-04-21 2008-04-17 90.061 2,221,785 -1,686 24.11% 200,096,679
2008-04-18 2008-04-16 91.366 2,223,471 -2,053 24.13% 203,150,675
2008-04-17 2008-04-15 88.756 2,225,524 +3,432 24.15% 197,528,586
2008-04-16 2008-04-14 88.756 2,222,092 -766 24.11% 197,223,976
2008-04-15 2008-04-11 91.366 2,222,858 -3,953 24.12% 203,094,667
2008-04-14 2008-04-10 86.146 2,226,811 +4,474 24.16% 191,829,791
2008-04-11 2008-04-09 84.840 2,222,337 +4,719 24.12% 188,543,704
2008-04-10 2008-04-08 90.061 2,217,618 +7,386 24.06% 199,721,394
2008-04-09 2008-04-07 91.366 2,210,232 -950 23.98% 201,941,075
2008-04-08 2008-04-03 96.587 2,211,182 -398 23.99% 213,572,323
2008-04-07 2008-04-02 96.587 2,211,580 +4,229 24.00% 213,610,764
2008-04-03 2008-04-01 83.535 2,207,351 -920 23.95% 184,391,175
2008-04-02 2008-03-31 88.756 2,208,271 +4,658 23.96% 195,997,279
2008-04-01 2008-03-28 75.704 2,203,613 +6,252 23.91% 166,821,522
2008-03-31 2008-03-27 75.704 2,197,361 +1,533 23.84% 166,348,223
2008-03-28 2008-03-26 74.398 2,195,828 +12,013 23.83% 163,366,098
2008-03-27 2008-03-25 66.567 2,183,815 +1,624 23.70% 145,369,997
2008-03-26 2008-03-20 65.262 2,182,191 +5,823 23.68% 142,413,620
2008-03-25 2008-03-19 69.177 2,176,368 +2,758 23.62% 150,555,617
2008-03-20 2008-03-18 69.177 2,173,610 +1,072 23.59% 150,364,825
2008-03-19 2008-03-17 75.704 2,172,538 +2,299 23.58% 164,469,032
2008-03-18 2008-03-14 78.314 2,170,239 +2,697 23.55% 169,960,333
2008-03-17 2008-03-13 80.925 2,167,542 +1,532 23.52% 175,407,424
2008-03-14 2008-03-12 88.756 2,166,010 +2,911 23.50% 192,246,362
2008-03-13 2008-03-11 90.061 2,163,099 +4,842 23.47% 194,811,346
2008-03-11 2008-03-07 97.893 2,158,257 +675 23.42% 211,277,467
2008-03-10 2008-03-06 97.893 2,157,582 +2,206 23.41% 211,211,390
2008-03-07 2008-03-05 100.503 2,155,376 +2,176 23.39% 216,621,984
2008-03-06 2008-03-04 100.503 2,153,200 +1,471 23.37% 216,403,289
2008-03-05 2008-03-03 100.503 2,151,729 +6,313 23.35% 216,255,449
2008-03-04 2008-02-29 103.114 2,145,416 +2,176 23.28% 221,221,517
2008-03-03 2008-02-28 101.808 2,143,240 +6,803 23.26% 218,199,710
2008-02-29 2008-02-27 99.198 2,136,437 -460 23.18% 211,930,003
2008-02-28 2008-02-26 104.419 2,136,897 +859 23.19% 223,132,246
2008-02-26 2008-02-22 116.166 2,136,038 +4,198 23.18% 248,134,837
2008-02-25 2008-02-21 116.166 2,131,840 +6,436 23.13% 247,647,172
2008-02-22 2008-02-20 110.945 2,125,404 +2,942 23.06% 235,802,921
2008-02-21 2008-02-19 99.198 2,122,462 +2,727 23.03% 210,543,712
2008-02-20 2008-02-18 99.198 2,119,735 +2,237 23.00% 210,273,200
2008-02-19 2008-02-15 96.587 2,117,498 +337 22.98% 204,523,628
2008-02-18 2008-02-14 92.672 2,117,161 +7,110 22.97% 196,200,900
2008-02-14 2008-02-12 100.503 2,110,051 +521 22.90% 212,066,680
2008-02-11 2008-02-04 113.555 2,109,530 +7,018 22.89% 239,548,645
2008-02-05 2008-02-01 110.945 2,102,512 +4,290 22.82% 233,263,168
2008-02-01 2008-01-30 121.387 2,098,222 +1,594 22.77% 254,696,599
2008-01-31 2008-01-29 127.913 2,096,628 -398 22.75% 268,186,071
2008-01-30 2008-01-28 127.913 2,097,026 -307 22.76% 268,236,980
2008-01-29 2008-01-25 126.608 2,097,333 +6,099 22.76% 265,538,737
2008-01-28 2008-01-24 122.692 2,091,234 -858 22.69% 256,577,899
2008-01-25 2008-01-23 118.776 2,092,092 +613 22.70% 248,491,153
2008-01-24 2008-01-22 112.250 2,091,479 -2,084 22.70% 234,768,984
2008-01-23 2008-01-21 133.134 2,093,563 -4,291 22.72% 278,724,385
2008-01-22 2008-01-18 151.407 2,097,854 -6,006 22.77% 317,630,362
2008-01-21 2008-01-17 147.492 2,103,860 -3,984 22.83% 310,301,618
2008-01-18 2008-01-16 150.102 2,107,844 -1,533 22.87% 316,391,689
2008-01-17 2008-01-15 163.154 2,109,377 -1,685 22.89% 344,154,125
2008-01-16 2008-01-14 165.765 2,111,062 +797 22.91% 349,939,905
2008-01-15 2008-01-11 165.765 2,110,265 +613 22.90% 349,807,791
2008-01-14 2008-01-10 170.986 2,109,652 +214 22.89% 360,720,544
2008-01-11 2008-01-09 176.207 2,109,438 -521 22.89% 371,697,204
2008-01-09 2008-01-07 169.681 2,109,959 -735 22.90% 358,019,044
2008-01-08 2008-01-04 167.070 2,110,694 +1,103 22.90% 352,633,856
2008-01-04 2008-01-02 167.070 2,109,591 +1,563 22.89% 352,449,577
2008-01-03 2007-12-31 170.986 2,108,028 +368 22.88% 360,442,863
2008-01-02 2007-12-27 169.681 2,107,660 +2,114 22.87% 357,628,949
2007-12-28 2007-12-24 169.681 2,105,546 +3,065 22.85% 357,270,244
2007-12-27 2007-12-20 174.902 2,102,481 -307 22.82% 367,727,102
2007-12-21 2007-12-19 173.596 2,102,788 -490 22.82% 365,036,163
2007-12-20 2007-12-18 172.291 2,103,278 +1,777 22.82% 362,375,953
2007-12-19 2007-12-17 172.291 2,101,501 +552 22.80% 362,069,792
2007-12-18 2007-12-14 182.733 2,100,949 +735 22.80% 383,912,547
2007-12-17 2007-12-13 186.649 2,100,214 -2,880 22.79% 392,002,058
2007-12-14 2007-12-12 190.564 2,103,094 +1,716 22.82% 400,774,703
2007-12-13 2007-12-11 191.870 2,101,378 +47,256 22.80% 403,190,487
2007-12-12 2007-12-10 189.259 2,054,122 -307 22.29% 388,761,274
2007-12-11 2007-12-07 195.785 2,054,429 +30,186 22.29% 402,226,941
2007-12-10 2007-12-06 190.564 2,024,243 +19,553 21.97% 385,748,515
2007-12-07 2007-12-05 172.291 2,004,690 -644 21.75% 345,390,124
2007-12-06 2007-12-04 180.122 2,005,334 +5,424 21.76% 361,205,674
2007-12-05 2007-12-03 178.817 1,999,910 +2,574 21.70% 357,618,337
2007-12-04 2007-11-30 176.207 1,997,336 +3,280 21.67% 351,944,075
2007-12-03 2007-11-29 177.512 1,994,056 +48,696 21.64% 353,968,829
2007-11-30 2007-11-28 164.460 1,945,360 +11,798 21.11% 319,933,183
2007-11-29 2007-11-27 172.291 1,933,562 +8,643 20.98% 333,135,407
2007-11-28 2007-11-26 165.765 1,924,919 +1,838,810 20.89% 319,083,936
2007-11-27 2007-11-23 177.512 86,109 -92 0.93% 15,285,379
2007-11-26 2007-11-22 176.207 86,201 +3,157 0.94% 15,189,198
2007-11-23 2007-11-21 181.428 83,044 +3,095 0.90% 15,066,481
2007-11-22 2007-11-20 190.564 79,949 +521 0.87% 15,235,428
2007-11-15 2007-11-13 195.785 79,428 -31 0.86% 15,550,833
2007-11-14 2007-11-12 182.733 79,459 +613 0.86% 14,519,775
2007-11-13 2007-11-09 189.259 78,846 +1,778 0.86% 14,922,323
2007-11-09 2007-11-07 182.733 77,068 +1,225 0.84% 14,082,861
2007-11-08 2007-11-06 180.122 75,843 -61 0.82% 13,661,027
2007-10-30 2007-10-26 168.375 75,904 +307 0.82% 12,780,361
2007-10-29 2007-10-25 160.544 75,597 -123 0.82% 12,136,639
2007-10-26 2007-10-24 156.628 75,720 +613 0.82% 11,859,889
2007-10-25 2007-10-23 155.323 75,107 -184 0.82% 11,665,843
2007-10-17 2007-10-15 163.154 75,291 -184 0.82% 12,284,057
2007-10-15 2007-10-11 163.154 75,475 +460 0.82% 12,314,078
2007-10-12 2007-10-10 161.849 75,015 +30 0.81% 12,141,115
2007-10-04 2007-10-02 165.765 74,985 -122 0.81% 12,429,878
2007-10-03 2007-09-28 165.765 75,107 +122 0.82% 12,450,102
2007-10-02 2007-09-27 165.765 74,985 +37,493 0.81% 12,429,878
2007-09-14 2007-09-12 172.291 37,492 -37,493 0.41% 6,459,536
2007-09-13 2007-09-11 172.291 74,985 +184 0.81% 12,919,244
2007-09-12 2007-09-10 169.681 74,801 -1,409 0.81% 12,692,276
2007-09-04 2007-08-31 170.986 76,210 +122 0.83% 13,030,828
2007-08-31 2007-08-29 164.460 76,088 +123 0.83% 12,513,404
2007-08-27 2007-08-23 163.154 75,965 -307 0.82% 12,394,024
2007-08-23 2007-08-21 158.586 76,272 -122 0.83% 12,095,677
2007-08-21 2007-08-17 163.807 76,394 +306 0.83% 12,513,873
2007-08-20 2007-08-16 156.628 76,088 -11,339 0.83% 11,917,528
2007-08-16 2007-08-14 182.733 87,427 -306 0.95% 15,975,791
2007-08-09 2007-08-07 185.343 87,733 -307 0.95% 16,260,732
2007-08-08 2007-08-06 185.343 88,040 +123 0.96% 16,317,632
2007-08-06 2007-08-02 185.343 87,917 +490 0.95% 16,294,835
2007-08-01 2007-07-30 191.870 87,427 -61 0.95% 16,774,581
2007-07-31 2007-07-27 191.217 87,488 -123 0.95% 16,729,188
2007-07-26 2007-07-24 199.048 87,611 -858 0.95% 17,438,826
2007-07-24 2007-07-20 199.048 88,469 -184 0.96% 17,609,609
2007-07-23 2007-07-19 205.575 88,653 -735 0.96% 18,224,799
2007-07-18 2007-07-16 187.954 89,388 -307 0.97% 16,800,820
2007-07-17 2007-07-13 191.217 89,695 -183 0.97% 17,151,204
2007-07-16 2007-07-12 189.259 89,878 +796 0.98% 17,010,229
2007-07-13 2007-07-11 198.396 89,082 +1,962 0.97% 17,673,490
2007-07-12 2007-07-10 176.207 87,120 -920 0.95% 15,351,132
2007-07-11 2007-07-09 159.891 88,040 -2,880 0.96% 14,076,831
2007-07-10 2007-07-06 135.744 90,920 +1,042 0.99% 12,341,886
2007-07-09 2007-07-05 137.050 89,878 +306 0.98% 12,317,752
2007-07-06 2007-07-04 140.313 89,572 +2,819 0.97% 12,568,096
2007-07-05 2007-07-03 137.050 86,753 +2,452 0.94% 11,889,472
2007-07-03 2007-06-28 123.345 84,301 +184 0.91% 10,398,083
2007-06-29 2007-06-27 127.260 84,117 -123 0.91% 10,704,765
2007-06-27 2007-06-25 122.039 84,240 -183 0.91% 10,280,606
2007-06-26 2007-06-22 127.260 84,423 0.92% 10,743,707

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top