History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 30,000 +0 0.00% 1,500
2021-08-27 2021-08-25 0.050 30,000 +0 0.00% 1,500
2021-08-26 2021-08-24 0.050 30,000 +0 0.00% 1,500
2021-08-25 2021-08-23 0.050 30,000 +0 0.00% 1,500
2021-08-24 2021-08-20 0.050 30,000 +0 0.00% 1,500
2021-08-23 2021-08-19 0.050 30,000 +0 0.00% 1,500
2021-08-20 2021-08-18 0.050 30,000 +0 0.00% 1,500
2021-08-19 2021-08-17 0.050 30,000 +0 0.00% 1,500
2021-08-18 2021-08-16 0.050 30,000 +0 0.00% 1,500
2021-08-17 2021-08-13 0.050 30,000 +0 0.00% 1,500
2021-08-16 2021-08-12 0.050 30,000 +0 0.00% 1,500
2021-08-13 2021-08-11 0.050 30,000 +0 0.00% 1,500
2021-08-12 2021-08-10 0.050 30,000 +0 0.00% 1,500
2021-08-11 2021-08-09 0.050 30,000 +0 0.00% 1,500
2021-08-10 2021-08-06 0.050 30,000 +0 0.00% 1,500
2021-08-09 2021-08-05 0.050 30,000 +0 0.00% 1,500
2021-08-06 2021-08-04 0.050 30,000 +0 0.00% 1,500
2021-08-05 2021-08-03 0.050 30,000 +0 0.00% 1,500
2021-08-04 2021-08-02 0.050 30,000 +0 0.00% 1,500
2021-08-03 2021-07-30 0.050 30,000 +0 0.00% 1,500
2021-08-02 2021-07-29 0.050 30,000 +0 0.00% 1,500
2021-07-30 2021-07-28 0.050 30,000 +0 0.00% 1,500
2021-07-29 2021-07-27 0.050 30,000 +0 0.00% 1,500
2021-07-28 2021-07-26 0.050 30,000 +0 0.00% 1,500
2021-07-27 2021-07-23 0.050 30,000 +0 0.00% 1,500
2021-07-26 2021-07-22 0.050 30,000 +0 0.00% 1,500
2021-07-23 2021-07-21 0.050 30,000 +0 0.00% 1,500
2021-07-22 2021-07-20 0.050 30,000 +0 0.00% 1,500
2021-07-21 2021-07-19 0.050 30,000 +0 0.00% 1,500
2021-07-20 2021-07-16 0.050 30,000 +0 0.00% 1,500
2021-07-19 2021-07-15 0.050 30,000 +0 0.00% 1,500
2021-07-16 2021-07-14 0.050 30,000 +0 0.00% 1,500
2021-07-15 2021-07-13 0.050 30,000 +0 0.00% 1,500
2021-07-14 2021-07-12 0.050 30,000 +0 0.00% 1,500
2021-07-13 2021-07-09 0.050 30,000 +0 0.00% 1,500
2021-07-12 2021-07-08 0.050 30,000 +0 0.00% 1,500
2021-07-09 2021-07-07 0.050 30,000 +0 0.00% 1,500
2021-07-08 2021-07-06 0.050 30,000 +0 0.00% 1,500
2021-07-07 2021-07-05 0.050 30,000 +0 0.00% 1,500
2021-07-06 2021-07-02 0.050 30,000 +0 0.00% 1,500
2021-07-05 2021-06-30 0.050 30,000 +0 0.00% 1,500
2021-07-02 2021-06-29 0.050 30,000 +0 0.00% 1,500
2021-06-30 2021-06-28 0.050 30,000 +0 0.00% 1,500
2021-06-29 2021-06-25 0.050 30,000 +0 0.00% 1,500
2021-06-28 2021-06-24 0.050 30,000 +0 0.00% 1,500
2021-06-25 2021-06-23 0.050 30,000 +0 0.00% 1,500
2021-06-24 2021-06-22 0.050 30,000 +0 0.00% 1,500
2021-06-23 2021-06-21 0.050 30,000 +0 0.00% 1,500
2021-06-22 2021-06-18 0.050 30,000 +0 0.00% 1,500
2021-06-21 2021-06-17 0.050 30,000 +0 0.00% 1,500
2021-06-18 2021-06-16 0.050 30,000 +0 0.00% 1,500
2021-06-17 2021-06-15 0.050 30,000 +0 0.00% 1,500
2021-06-16 2021-06-11 0.050 30,000 +0 0.00% 1,500
2021-06-15 2021-06-10 0.050 30,000 +0 0.00% 1,500
2021-06-11 2021-06-09 0.050 30,000 +0 0.00% 1,500
2021-06-10 2021-06-08 0.050 30,000 +0 0.00% 1,500
2021-06-09 2021-06-07 0.050 30,000 +0 0.00% 1,500
2021-06-08 2021-06-04 0.050 30,000 +0 0.00% 1,500
2021-06-07 2021-06-03 0.050 30,000 +0 0.00% 1,500
2021-06-04 2021-06-02 0.050 30,000 +0 0.00% 1,500
2021-06-03 2021-06-01 0.050 30,000 +0 0.00% 1,500
2021-06-02 2021-05-31 0.050 30,000 +0 0.00% 1,500
2021-06-01 2021-05-28 0.050 30,000 +0 0.00% 1,500
2021-05-31 2021-05-27 0.050 30,000 +0 0.00% 1,500
2021-05-28 2021-05-26 0.050 30,000 +0 0.00% 1,500
2021-05-27 2021-05-25 0.050 30,000 +0 0.00% 1,500
2021-05-26 2021-05-24 0.050 30,000 +0 0.00% 1,500
2021-05-25 2021-05-21 0.050 30,000 +0 0.00% 1,500
2021-05-24 2021-05-20 0.050 30,000 +0 0.00% 1,500
2021-05-21 2021-05-18 0.050 30,000 +0 0.00% 1,500
2021-05-20 2021-05-17 0.050 30,000 +0 0.00% 1,500
2021-05-18 2021-05-14 0.050 30,000 +0 0.00% 1,500
2021-05-17 2021-05-13 0.050 30,000 +0 0.00% 1,500
2021-05-14 2021-05-12 0.050 30,000 +0 0.00% 1,500
2021-05-13 2021-05-11 0.050 30,000 +0 0.00% 1,500
2021-05-12 2021-05-10 0.050 30,000 +0 0.00% 1,500
2021-05-11 2021-05-07 0.050 30,000 +0 0.00% 1,500
2021-05-10 2021-05-06 0.050 30,000 +0 0.00% 1,500
2021-05-07 2021-05-05 0.050 30,000 +0 0.00% 1,500
2021-05-06 2021-05-04 0.050 30,000 +0 0.00% 1,500
2021-05-05 2021-05-03 0.050 30,000 +0 0.00% 1,500
2021-05-04 2021-04-30 0.050 30,000 +0 0.00% 1,500
2021-05-03 2021-04-29 0.050 30,000 +0 0.00% 1,500
2021-04-30 2021-04-28 0.050 30,000 +0 0.00% 1,500
2021-04-29 2021-04-27 0.050 30,000 +0 0.00% 1,500
2021-04-28 2021-04-26 0.050 30,000 +0 0.00% 1,500
2021-04-27 2021-04-23 0.050 30,000 +0 0.00% 1,500
2021-04-26 2021-04-22 0.050 30,000 +0 0.00% 1,500
2021-04-23 2021-04-21 0.050 30,000 +0 0.00% 1,500
2021-04-22 2021-04-20 0.050 30,000 +0 0.00% 1,500
2021-04-21 2021-04-19 0.050 30,000 +0 0.00% 1,500
2021-04-20 2021-04-16 0.050 30,000 +0 0.00% 1,500
2021-04-19 2021-04-15 0.050 30,000 +0 0.00% 1,500
2021-04-16 2021-04-14 0.050 30,000 +0 0.00% 1,500
2021-04-15 2021-04-13 0.050 30,000 +0 0.00% 1,500
2021-04-14 2021-04-12 0.050 30,000 +0 0.00% 1,500
2021-04-13 2021-04-09 0.050 30,000 +0 0.00% 1,500
2021-04-12 2021-04-08 0.050 30,000 +0 0.00% 1,500
2021-04-09 2021-04-07 0.050 30,000 +0 0.00% 1,500
2021-04-08 2021-04-01 0.050 30,000 +0 0.00% 1,500
2021-04-07 2021-03-31 0.050 30,000 +0 0.00% 1,500
2021-04-01 2021-03-30 0.050 30,000 +0 0.00% 1,500
2021-03-31 2021-03-29 0.050 30,000 +0 0.00% 1,500
2021-03-30 2021-03-26 0.050 30,000 +0 0.00% 1,500
2021-03-29 2021-03-25 0.050 30,000 +0 0.00% 1,500
2021-03-26 2021-03-24 0.050 30,000 +0 0.00% 1,500
2021-03-25 2021-03-23 0.050 30,000 +0 0.00% 1,500
2021-03-24 2021-03-22 0.050 30,000 +0 0.00% 1,500
2021-03-23 2021-03-19 0.050 30,000 +0 0.00% 1,500
2021-03-22 2021-03-18 0.050 30,000 +0 0.00% 1,500
2021-03-19 2021-03-17 0.050 30,000 +0 0.00% 1,500
2021-03-18 2021-03-16 0.050 30,000 +0 0.00% 1,500
2021-03-17 2021-03-15 0.050 30,000 +0 0.00% 1,500
2021-03-16 2021-03-12 0.050 30,000 +0 0.00% 1,500
2021-03-15 2021-03-11 0.050 30,000 +0 0.00% 1,500
2021-03-12 2021-03-10 0.050 30,000 +0 0.00% 1,500
2021-03-11 2021-03-09 0.050 30,000 +0 0.00% 1,500
2021-03-10 2021-03-08 0.050 30,000 +0 0.00% 1,500
2021-03-09 2021-03-05 0.050 30,000 +0 0.00% 1,500
2021-03-08 2021-03-04 0.050 30,000 +0 0.00% 1,500
2021-03-05 2021-03-03 0.050 30,000 +0 0.00% 1,500
2021-03-04 2021-03-02 0.050 30,000 +0 0.00% 1,500
2021-03-03 2021-03-01 0.050 30,000 +0 0.00% 1,500
2021-03-02 2021-02-26 0.050 30,000 +0 0.00% 1,500
2021-03-01 2021-02-25 0.050 30,000 +0 0.00% 1,500
2021-02-26 2021-02-24 0.050 30,000 +0 0.00% 1,500
2021-02-25 2021-02-23 0.050 30,000 +0 0.00% 1,500
2021-02-24 2021-02-22 0.050 30,000 +0 0.00% 1,500
2021-02-23 2021-02-19 0.050 30,000 +0 0.00% 1,500
2021-02-22 2021-02-18 0.050 30,000 +0 0.00% 1,500
2021-02-19 2021-02-17 0.050 30,000 +0 0.00% 1,500
2021-02-18 2021-02-16 0.050 30,000 +0 0.00% 1,500
2021-02-17 2021-02-11 0.050 30,000 +0 0.00% 1,500
2021-02-16 2021-02-09 0.050 30,000 +0 0.00% 1,500
2021-02-10 2021-02-08 0.050 30,000 +0 0.00% 1,500
2021-02-09 2021-02-05 0.050 30,000 +0 0.00% 1,500
2021-02-08 2021-02-04 0.050 30,000 +0 0.00% 1,500
2021-02-05 2021-02-03 0.050 30,000 +0 0.00% 1,500
2021-02-04 2021-02-02 0.050 30,000 +0 0.00% 1,500
2021-02-03 2021-02-01 0.050 30,000 +0 0.00% 1,500
2021-02-02 2021-01-29 0.050 30,000 +0 0.00% 1,500
2021-02-01 2021-01-28 0.050 30,000 +0 0.00% 1,500
2021-01-29 2021-01-27 0.050 30,000 +0 0.00% 1,500
2021-01-28 2021-01-26 0.050 30,000 +0 0.00% 1,500
2021-01-27 2021-01-25 0.050 30,000 +0 0.00% 1,500
2021-01-26 2021-01-22 0.050 30,000 +0 0.00% 1,500
2021-01-25 2021-01-21 0.050 30,000 +0 0.00% 1,500
2021-01-22 2021-01-20 0.050 30,000 +0 0.00% 1,500
2021-01-21 2021-01-19 0.050 30,000 +0 0.00% 1,500
2021-01-20 2021-01-18 0.050 30,000 +0 0.00% 1,500
2021-01-19 2021-01-15 0.050 30,000 +0 0.00% 1,500
2021-01-18 2021-01-14 0.050 30,000 +0 0.00% 1,500
2021-01-15 2021-01-13 0.050 30,000 +0 0.00% 1,500
2021-01-14 2021-01-12 0.050 30,000 +0 0.00% 1,500
2021-01-13 2021-01-11 0.050 30,000 +0 0.00% 1,500
2021-01-12 2021-01-08 0.050 30,000 +0 0.00% 1,500
2021-01-11 2021-01-07 0.050 30,000 +0 0.00% 1,500
2021-01-08 2021-01-06 0.050 30,000 +0 0.00% 1,500
2021-01-07 2021-01-05 0.050 30,000 +0 0.00% 1,500
2021-01-06 2021-01-04 0.050 30,000 +0 0.00% 1,500
2021-01-05 2020-12-31 0.050 30,000 +0 0.00% 1,500
2021-01-04 2020-12-29 0.050 30,000 +0 0.00% 1,500
2020-12-30 2020-12-28 0.050 30,000 +0 0.00% 1,500
2020-12-29 2020-12-24 0.050 30,000 +0 0.00% 1,500
2020-12-28 2020-12-22 0.050 30,000 +0 0.00% 1,500
2020-12-23 2020-12-21 0.050 30,000 +0 0.00% 1,500
2020-12-22 2020-12-18 0.050 30,000 +0 0.00% 1,500
2020-12-21 2020-12-17 0.050 30,000 +0 0.00% 1,500
2020-12-18 2020-12-16 0.050 30,000 +0 0.00% 1,500
2020-12-17 2020-12-15 0.050 30,000 +0 0.00% 1,500
2020-12-16 2020-12-14 0.050 30,000 +0 0.00% 1,500
2020-12-15 2020-12-11 0.050 30,000 +0 0.00% 1,500
2020-12-14 2020-12-10 0.050 30,000 +0 0.00% 1,500
2020-12-11 2020-12-09 0.050 30,000 +0 0.00% 1,500
2020-12-10 2020-12-08 0.050 30,000 +0 0.00% 1,500
2020-12-09 2020-12-07 0.050 30,000 +0 0.00% 1,500
2020-12-08 2020-12-04 0.050 30,000 +0 0.00% 1,500
2020-12-07 2020-12-03 0.050 30,000 +0 0.00% 1,500
2020-12-04 2020-12-02 0.050 30,000 +0 0.00% 1,500
2020-12-03 2020-12-01 0.050 30,000 +0 0.00% 1,500
2020-12-02 2020-11-30 0.050 30,000 +0 0.00% 1,500
2020-12-01 2020-11-27 0.050 30,000 +0 0.00% 1,500
2020-11-30 2020-11-26 0.050 30,000 +0 0.00% 1,500
2020-11-27 2020-11-25 0.050 30,000 +0 0.00% 1,500
2020-11-26 2020-11-24 0.050 30,000 +0 0.00% 1,500
2020-11-25 2020-11-23 0.050 30,000 +0 0.00% 1,500
2020-11-24 2020-11-20 0.050 30,000 +0 0.00% 1,500
2020-11-23 2020-11-19 0.050 30,000 +0 0.00% 1,500
2020-11-20 2020-11-18 0.050 30,000 +0 0.00% 1,500
2020-11-19 2020-11-17 0.050 30,000 +0 0.00% 1,500
2020-11-18 2020-11-16 0.050 30,000 +0 0.00% 1,500
2020-11-17 2020-11-13 0.050 30,000 +0 0.00% 1,500
2020-11-16 2020-11-12 0.050 30,000 +0 0.00% 1,500
2020-11-13 2020-11-11 0.050 30,000 +0 0.00% 1,500
2020-11-12 2020-11-10 0.050 30,000 +0 0.00% 1,500
2020-11-11 2020-11-09 0.050 30,000 +0 0.00% 1,500
2020-11-10 2020-11-06 0.050 30,000 +0 0.00% 1,500
2020-11-09 2020-11-05 0.050 30,000 +0 0.00% 1,500
2020-11-06 2020-11-04 0.050 30,000 +0 0.00% 1,500
2020-11-05 2020-11-03 0.050 30,000 +0 0.00% 1,500
2020-11-04 2020-11-02 0.050 30,000 +0 0.00% 1,500
2020-11-03 2020-10-30 0.050 30,000 +0 0.00% 1,500
2020-11-02 2020-10-29 0.050 30,000 +0 0.00% 1,500
2020-10-30 2020-10-28 0.050 30,000 +0 0.00% 1,500
2020-10-29 2020-10-27 0.050 30,000 +0 0.00% 1,500
2020-10-28 2020-10-23 0.050 30,000 +0 0.00% 1,500
2020-10-27 2020-10-22 0.050 30,000 +0 0.00% 1,500
2020-10-23 2020-10-21 0.050 30,000 +0 0.00% 1,500
2020-10-22 2020-10-20 0.050 30,000 +0 0.00% 1,500
2020-10-21 2020-10-19 0.050 30,000 +0 0.00% 1,500
2020-10-20 2020-10-16 0.050 30,000 +0 0.00% 1,500
2020-10-19 2020-10-15 0.050 30,000 +0 0.00% 1,500
2020-10-16 2020-10-14 0.050 30,000 +0 0.00% 1,500
2020-10-15 2020-10-12 0.050 30,000 +0 0.00% 1,500
2020-10-14 2020-10-09 0.050 30,000 +0 0.00% 1,500
2020-10-12 2020-10-08 0.050 30,000 +0 0.00% 1,500
2020-10-09 2020-10-07 0.050 30,000 +0 0.00% 1,500
2020-10-08 2020-10-06 0.050 30,000 +0 0.00% 1,500
2020-10-07 2020-10-05 0.050 30,000 +0 0.00% 1,500
2020-10-06 2020-09-30 0.050 30,000 +0 0.00% 1,500
2020-10-05 2020-09-29 0.050 30,000 +0 0.00% 1,500
2020-09-30 2020-09-28 0.050 30,000 +0 0.00% 1,500
2020-09-29 2020-09-25 0.050 30,000 +0 0.00% 1,500
2020-09-28 2020-09-24 0.050 30,000 +0 0.00% 1,500
2020-09-25 2020-09-23 0.050 30,000 +0 0.00% 1,500
2020-09-24 2020-09-22 0.050 30,000 +0 0.00% 1,500
2020-09-23 2020-09-21 0.050 30,000 +0 0.00% 1,500
2020-09-22 2020-09-18 0.050 30,000 +0 0.00% 1,500
2020-09-21 2020-09-17 0.050 30,000 +0 0.00% 1,500
2020-09-18 2020-09-16 0.050 30,000 +0 0.00% 1,500
2020-09-17 2020-09-15 0.050 30,000 +0 0.00% 1,500
2020-09-16 2020-09-14 0.050 30,000 +0 0.00% 1,500
2020-09-15 2020-09-11 0.050 30,000 +0 0.00% 1,500
2020-09-14 2020-09-10 0.050 30,000 +0 0.00% 1,500
2020-09-11 2020-09-09 0.050 30,000 +0 0.00% 1,500
2020-09-10 2020-09-08 0.050 30,000 +0 0.00% 1,500
2020-09-09 2020-09-07 0.050 30,000 +0 0.00% 1,500
2020-09-08 2020-09-04 0.050 30,000 +0 0.00% 1,500
2020-09-07 2020-09-03 0.050 30,000 +0 0.00% 1,500
2020-09-04 2020-09-02 0.050 30,000 +0 0.00% 1,500
2020-09-03 2020-09-01 0.050 30,000 +0 0.00% 1,500
2020-09-02 2020-08-31 0.050 30,000 +0 0.00% 1,500
2020-09-01 2020-08-28 0.050 30,000 +0 0.00% 1,500
2020-08-31 2020-08-27 0.050 30,000 +0 0.00% 1,500
2020-08-28 2020-08-26 0.050 30,000 +0 0.00% 1,500
2020-08-27 2020-08-25 0.050 30,000 +0 0.00% 1,500
2020-08-26 2020-08-24 0.050 30,000 +0 0.00% 1,500
2020-08-25 2020-08-21 0.050 30,000 +0 0.00% 1,500
2020-08-24 2020-08-20 0.050 30,000 +0 0.00% 1,500
2020-08-21 2020-08-19 0.050 30,000 +0 0.00% 1,500
2020-08-20 2020-08-18 0.050 30,000 +0 0.00% 1,500
2020-08-19 2020-08-17 0.050 30,000 +0 0.00% 1,500
2020-08-18 2020-08-14 0.050 30,000 +0 0.00% 1,500
2020-08-17 2020-08-13 0.050 30,000 +0 0.00% 1,500
2020-08-14 2020-08-12 0.050 30,000 +0 0.00% 1,500
2020-08-13 2020-08-11 0.050 30,000 +0 0.00% 1,500
2020-08-12 2020-08-10 0.050 30,000 +0 0.00% 1,500
2020-08-11 2020-08-07 0.050 30,000 +0 0.00% 1,500
2020-08-10 2020-08-06 0.050 30,000 +0 0.00% 1,500
2020-08-07 2020-08-05 0.050 30,000 +0 0.00% 1,500
2020-08-06 2020-08-04 0.050 30,000 +0 0.00% 1,500
2020-08-05 2020-08-03 0.050 30,000 +0 0.00% 1,500
2020-08-04 2020-07-31 0.050 30,000 +0 0.00% 1,500
2020-08-03 2020-07-30 0.050 30,000 +0 0.00% 1,500
2020-07-31 2020-07-29 0.050 30,000 +0 0.00% 1,500
2020-07-30 2020-07-28 0.050 30,000 +0 0.00% 1,500
2020-07-29 2020-07-27 0.050 30,000 +0 0.00% 1,500
2020-07-28 2020-07-24 0.050 30,000 +0 0.00% 1,500
2020-07-27 2020-07-23 0.050 30,000 +0 0.00% 1,500
2020-07-24 2020-07-22 0.050 30,000 +0 0.00% 1,500
2020-07-23 2020-07-21 0.050 30,000 +0 0.00% 1,500
2020-07-22 2020-07-20 0.050 30,000 +0 0.00% 1,500
2020-07-21 2020-07-17 0.050 30,000 +0 0.00% 1,500
2020-07-20 2020-07-16 0.050 30,000 +0 0.00% 1,500
2020-07-17 2020-07-15 0.050 30,000 +0 0.00% 1,500
2020-07-16 2020-07-14 0.050 30,000 +0 0.00% 1,500
2020-07-15 2020-07-13 0.050 30,000 +0 0.00% 1,500
2020-07-14 2020-07-10 0.050 30,000 +0 0.00% 1,500
2020-07-13 2020-07-09 0.050 30,000 +0 0.00% 1,500
2020-07-10 2020-07-08 0.050 30,000 +0 0.00% 1,500
2020-07-09 2020-07-07 0.050 30,000 +0 0.00% 1,500
2020-07-08 2020-07-06 0.050 30,000 +0 0.00% 1,500
2020-07-07 2020-07-03 0.050 30,000 +0 0.00% 1,500
2020-07-06 2020-07-02 0.050 30,000 +0 0.00% 1,500
2020-07-03 2020-06-30 0.050 30,000 +0 0.00% 1,500
2020-07-02 2020-06-29 0.050 30,000 +0 0.00% 1,500
2020-06-30 2020-06-26 0.050 30,000 +0 0.00% 1,500
2020-06-29 2020-06-24 0.050 30,000 +0 0.00% 1,500
2020-06-26 2020-06-23 0.050 30,000 +0 0.00% 1,500
2020-06-24 2020-06-22 0.050 30,000 +0 0.00% 1,500
2020-06-23 2020-06-19 0.050 30,000 +0 0.00% 1,500
2020-06-22 2020-06-18 0.050 30,000 +0 0.00% 1,500
2020-06-19 2020-06-17 0.050 30,000 +0 0.00% 1,500
2020-06-18 2020-06-16 0.050 30,000 +0 0.00% 1,500
2020-06-17 2020-06-15 0.050 30,000 +0 0.00% 1,500
2020-06-16 2020-06-12 0.050 30,000 +0 0.00% 1,500
2020-06-15 2020-06-11 0.050 30,000 +0 0.00% 1,500
2020-06-12 2020-06-10 0.050 30,000 +0 0.00% 1,500
2020-06-11 2020-06-09 0.050 30,000 +0 0.00% 1,500
2020-06-10 2020-06-08 0.050 30,000 +0 0.00% 1,500
2020-06-09 2020-06-05 0.050 30,000 +0 0.00% 1,500
2020-06-08 2020-06-04 0.050 30,000 +0 0.00% 1,500
2020-06-05 2020-06-03 0.050 30,000 +0 0.00% 1,500
2020-06-04 2020-06-02 0.050 30,000 +0 0.00% 1,500
2020-06-03 2020-06-01 0.050 30,000 +0 0.00% 1,500
2020-06-02 2020-05-29 0.050 30,000 +0 0.00% 1,500
2020-06-01 2020-05-28 0.050 30,000 +0 0.00% 1,500
2020-05-29 2020-05-27 0.050 30,000 +0 0.00% 1,500
2020-05-28 2020-05-26 0.050 30,000 +0 0.00% 1,500
2020-05-27 2020-05-25 0.050 30,000 +0 0.00% 1,500
2020-05-26 2020-05-22 0.050 30,000 +0 0.00% 1,500
2020-05-25 2020-05-21 0.050 30,000 +0 0.00% 1,500
2020-05-22 2020-05-20 0.050 30,000 +0 0.00% 1,500
2020-05-21 2020-05-19 0.050 30,000 +0 0.00% 1,500
2020-05-20 2020-05-18 0.050 30,000 +0 0.00% 1,500
2020-05-19 2020-05-15 0.050 30,000 +0 0.00% 1,500
2020-05-18 2020-05-14 0.050 30,000 +0 0.00% 1,500
2020-05-15 2020-05-13 0.050 30,000 +0 0.00% 1,500
2020-05-14 2020-05-12 0.050 30,000 +0 0.00% 1,500
2020-05-13 2020-05-11 0.050 30,000 +0 0.00% 1,500
2020-05-12 2020-05-08 0.050 30,000 +0 0.00% 1,500
2020-05-11 2020-05-07 0.050 30,000 +0 0.00% 1,500
2020-05-08 2020-05-06 0.050 30,000 +0 0.00% 1,500
2020-05-07 2020-05-05 0.050 30,000 +0 0.00% 1,500
2020-05-06 2020-05-04 0.050 30,000 +0 0.00% 1,500
2020-05-05 2020-04-29 0.050 30,000 +0 0.00% 1,500
2020-05-04 2020-04-28 0.050 30,000 +0 0.00% 1,500
2020-04-29 2020-04-27 0.050 30,000 +0 0.00% 1,500
2020-04-28 2020-04-24 0.050 30,000 +0 0.00% 1,500
2020-04-27 2020-04-23 0.050 30,000 +0 0.00% 1,500
2020-04-24 2020-04-22 0.050 30,000 +0 0.00% 1,500
2020-04-23 2020-04-21 0.050 30,000 +0 0.00% 1,500
2020-04-22 2020-04-20 0.050 30,000 +0 0.00% 1,500
2020-04-21 2020-04-17 0.050 30,000 +0 0.00% 1,500
2020-04-20 2020-04-16 0.050 30,000 +0 0.00% 1,500
2020-04-17 2020-04-15 0.050 30,000 +0 0.00% 1,500
2020-04-16 2020-04-14 0.050 30,000 +0 0.00% 1,500
2020-04-15 2020-04-09 0.050 30,000 +0 0.00% 1,500
2020-04-14 2020-04-08 0.050 30,000 +0 0.00% 1,500
2020-04-09 2020-04-07 0.050 30,000 +0 0.00% 1,500
2020-04-08 2020-04-06 0.050 30,000 +0 0.00% 1,500
2020-04-07 2020-04-03 0.050 30,000 +0 0.00% 1,500
2020-04-06 2020-04-02 0.050 30,000 +0 0.00% 1,500
2020-04-03 2020-04-01 0.050 30,000 +0 0.00% 1,500
2020-04-02 2020-03-31 0.050 30,000 +0 0.00% 1,500
2020-04-01 2020-03-30 0.046 30,000 +0 0.00% 1,380
2020-03-31 2020-03-27 0.044 30,000 +0 0.00% 1,320
2020-03-30 2020-03-26 0.046 30,000 +0 0.00% 1,380
2020-03-27 2020-03-25 0.045 30,000 +0 0.00% 1,350
2020-03-26 2020-03-24 0.044 30,000 +0 0.00% 1,320
2020-03-25 2020-03-23 0.044 30,000 +0 0.00% 1,320
2020-03-24 2020-03-20 0.046 30,000 +0 0.00% 1,380
2020-03-23 2020-03-19 0.045 30,000 +0 0.00% 1,350
2020-03-20 2020-03-18 0.043 30,000 +0 0.00% 1,290
2020-03-19 2020-03-17 0.048 30,000 +0 0.00% 1,440
2020-03-18 2020-03-16 0.045 30,000 +0 0.00% 1,350
2020-03-17 2020-03-13 0.045 30,000 +0 0.00% 1,350
2020-03-16 2020-03-12 0.049 30,000 +0 0.00% 1,470
2020-03-13 2020-03-11 0.050 30,000 +0 0.00% 1,500
2020-03-12 2020-03-10 0.049 30,000 +0 0.00% 1,470
2020-03-11 2020-03-09 0.051 30,000 +0 0.00% 1,530
2020-03-10 2020-03-06 0.051 30,000 +0 0.00% 1,530
2020-03-09 2020-03-05 0.049 30,000 +0 0.00% 1,470
2020-03-06 2020-03-04 0.049 30,000 +0 0.00% 1,470
2020-03-05 2020-03-03 0.047 30,000 +0 0.00% 1,410
2020-03-04 2020-03-02 0.046 30,000 +0 0.00% 1,380
2020-03-03 2020-02-28 0.043 30,000 +0 0.00% 1,290
2020-03-02 2020-02-27 0.044 30,000 +0 0.00% 1,320
2020-02-28 2020-02-26 0.047 30,000 +0 0.00% 1,410
2020-02-27 2020-02-25 0.045 30,000 +0 0.00% 1,350
2020-02-26 2020-02-24 0.046 30,000 +0 0.00% 1,380
2020-02-25 2020-02-21 0.050 30,000 +0 0.00% 1,500
2020-02-24 2020-02-20 0.050 30,000 +0 0.00% 1,500
2020-02-21 2020-02-19 0.050 30,000 +0 0.00% 1,500
2020-02-20 2020-02-18 0.050 30,000 +0 0.00% 1,500
2020-02-19 2020-02-17 0.048 30,000 +0 0.00% 1,440
2020-02-18 2020-02-14 0.049 30,000 +0 0.00% 1,470
2020-02-17 2020-02-13 0.049 30,000 +0 0.00% 1,470
2020-02-14 2020-02-12 0.046 30,000 +0 0.00% 1,380
2020-02-13 2020-02-11 0.051 30,000 +0 0.00% 1,530
2020-02-12 2020-02-10 0.049 30,000 +0 0.00% 1,470
2020-02-11 2020-02-07 0.050 30,000 +0 0.00% 1,500
2020-02-10 2020-02-06 0.048 30,000 +0 0.00% 1,440
2020-02-07 2020-02-05 0.050 30,000 +0 0.00% 1,500
2020-02-06 2020-02-04 0.050 30,000 +0 0.00% 1,500
2020-02-05 2020-02-03 0.050 30,000 +0 0.00% 1,500
2020-02-04 2020-01-31 0.047 30,000 +0 0.00% 1,410
2020-02-03 2020-01-30 0.054 30,000 +0 0.00% 1,620
2020-01-31 2020-01-29 0.045 30,000 +0 0.00% 1,350
2020-01-30 2020-01-24 0.045 30,000 +0 0.00% 1,350
2020-01-29 2020-01-22 0.046 30,000 +0 0.00% 1,380
2020-01-23 2020-01-21 0.046 30,000 +0 0.00% 1,380
2020-01-22 2020-01-20 0.049 30,000 +0 0.00% 1,470
2020-01-21 2020-01-17 0.047 30,000 +0 0.00% 1,410
2020-01-20 2020-01-16 0.047 30,000 +0 0.00% 1,410
2020-01-17 2020-01-15 0.047 30,000 +0 0.00% 1,410
2020-01-16 2020-01-14 0.045 30,000 +0 0.00% 1,350
2020-01-15 2020-01-13 0.045 30,000 +0 0.00% 1,350
2020-01-14 2020-01-10 0.045 30,000 +0 0.00% 1,350
2020-01-13 2020-01-09 0.047 30,000 +0 0.00% 1,410
2020-01-10 2020-01-08 0.047 30,000 +0 0.00% 1,410
2020-01-09 2020-01-07 0.044 30,000 +0 0.00% 1,320
2020-01-08 2020-01-06 0.046 30,000 +0 0.00% 1,380
2020-01-07 2020-01-03 0.050 30,000 +0 0.00% 1,500
2020-01-06 2020-01-02 0.048 30,000 +0 0.00% 1,440
2020-01-03 2019-12-31 0.052 30,000 +0 0.00% 1,560
2020-01-02 2019-12-27 0.051 30,000 +0 0.00% 1,530
2019-12-30 2019-12-24 0.050 30,000 +0 0.00% 1,500
2019-12-27 2019-12-20 0.054 30,000 +0 0.00% 1,620
2019-12-23 2019-12-19 0.054 30,000 +0 0.00% 1,620
2019-12-20 2019-12-18 0.051 30,000 +0 0.00% 1,530
2019-12-19 2019-12-17 0.051 30,000 +0 0.00% 1,530
2019-12-18 2019-12-16 0.054 30,000 +0 0.00% 1,620
2019-12-17 2019-12-13 0.054 30,000 +0 0.00% 1,620
2019-12-16 2019-12-12 0.051 30,000 +0 0.00% 1,530
2019-12-13 2019-12-11 0.051 30,000 +0 0.00% 1,530
2019-12-12 2019-12-10 0.053 30,000 +0 0.00% 1,590
2019-12-11 2019-12-09 0.054 30,000 +0 0.00% 1,620
2019-12-10 2019-12-06 0.054 30,000 +0 0.00% 1,620
2019-12-09 2019-12-05 0.054 30,000 +0 0.00% 1,620
2019-12-06 2019-12-04 0.054 30,000 +0 0.00% 1,620
2019-12-05 2019-12-03 0.054 30,000 +0 0.00% 1,620
2019-12-04 2019-12-02 0.053 30,000 +0 0.00% 1,590
2019-12-03 2019-11-29 0.053 30,000 +0 0.00% 1,590
2019-12-02 2019-11-28 0.053 30,000 +0 0.00% 1,590
2019-11-29 2019-11-27 0.056 30,000 +0 0.00% 1,680
2019-11-28 2019-11-26 0.056 30,000 +0 0.00% 1,680
2019-11-27 2019-11-25 0.054 30,000 +0 0.00% 1,620
2019-11-26 2019-11-22 0.054 30,000 +0 0.00% 1,620
2019-11-25 2019-11-21 0.054 30,000 +0 0.00% 1,620
2019-11-22 2019-11-20 0.052 30,000 +0 0.00% 1,560
2019-11-21 2019-11-19 0.054 30,000 +0 0.00% 1,620
2019-11-20 2019-11-18 0.056 30,000 +0 0.00% 1,680
2019-11-19 2019-11-15 0.057 30,000 +0 0.00% 1,710
2019-11-18 2019-11-14 0.057 30,000 +0 0.00% 1,710
2019-11-15 2019-11-13 0.053 30,000 +0 0.00% 1,590
2019-11-14 2019-11-12 0.053 30,000 +0 0.00% 1,590
2019-11-13 2019-11-11 0.053 30,000 +0 0.00% 1,590
2019-11-12 2019-11-08 0.052 30,000 +0 0.00% 1,560
2019-11-11 2019-11-07 0.052 30,000 +0 0.00% 1,560
2019-11-08 2019-11-06 0.048 30,000 +0 0.00% 1,440
2019-11-07 2019-11-05 0.052 30,000 +0 0.00% 1,560
2019-11-06 2019-11-04 0.052 30,000 +0 0.00% 1,560
2019-11-05 2019-11-01 0.052 30,000 +0 0.00% 1,560
2019-11-04 2019-10-31 0.052 30,000 +0 0.00% 1,560
2019-11-01 2019-10-30 0.052 30,000 +0 0.00% 1,560
2019-10-31 2019-10-29 0.053 30,000 +0 0.00% 1,590
2019-10-30 2019-10-28 0.052 30,000 +0 0.00% 1,560
2019-10-29 2019-10-25 0.054 30,000 +0 0.00% 1,620
2019-10-28 2019-10-24 0.052 30,000 +0 0.00% 1,560
2019-10-25 2019-10-23 0.052 30,000 +0 0.00% 1,560
2019-10-24 2019-10-22 0.051 30,000 +0 0.00% 1,530
2019-10-23 2019-10-21 0.052 30,000 +0 0.00% 1,560
2019-10-22 2019-10-18 0.052 30,000 +0 0.00% 1,560
2019-10-21 2019-10-17 0.052 30,000 +0 0.00% 1,560
2019-10-18 2019-10-16 0.052 30,000 +0 0.00% 1,560
2019-10-17 2019-10-15 0.051 30,000 +0 0.00% 1,530
2019-10-16 2019-10-14 0.051 30,000 +0 0.00% 1,530
2019-10-15 2019-10-11 0.048 30,000 +0 0.00% 1,440
2019-10-14 2019-10-10 0.051 30,000 +0 0.00% 1,530
2019-10-11 2019-10-09 0.051 30,000 +0 0.00% 1,530
2019-10-10 2019-10-08 0.052 30,000 +0 0.00% 1,560
2019-10-09 2019-10-04 0.048 30,000 +0 0.00% 1,440
2019-10-08 2019-10-03 0.051 30,000 +0 0.00% 1,530
2019-10-04 2019-10-02 0.050 30,000 +0 0.00% 1,500
2019-10-03 2019-09-30 0.054 30,000 +0 0.00% 1,620
2019-10-02 2019-09-27 0.052 30,000 +0 0.00% 1,560
2019-09-30 2019-09-26 0.050 30,000 +0 0.00% 1,500
2019-09-27 2019-09-25 0.050 30,000 +0 0.00% 1,500
2019-09-26 2019-09-24 0.048 30,000 +0 0.00% 1,440
2019-09-25 2019-09-23 0.045 30,000 +0 0.00% 1,350
2019-09-24 2019-09-20 0.045 30,000 +0 0.00% 1,350
2019-09-23 2019-09-19 0.042 30,000 +0 0.00% 1,260
2019-09-20 2019-09-18 0.045 30,000 +0 0.00% 1,350
2019-09-19 2019-09-17 0.045 30,000 +0 0.00% 1,350
2019-09-18 2019-09-16 0.043 30,000 +0 0.00% 1,290
2019-09-17 2019-09-13 0.043 30,000 +0 0.00% 1,290
2019-09-16 2019-09-12 0.041 30,000 +0 0.00% 1,230
2019-09-13 2019-09-11 0.043 30,000 +0 0.00% 1,290
2019-09-12 2019-09-10 0.043 30,000 +0 0.00% 1,290
2019-09-11 2019-09-09 0.043 30,000 +0 0.00% 1,290
2019-09-10 2019-09-06 0.045 30,000 +0 0.00% 1,350
2019-09-09 2019-09-05 0.041 30,000 +0 0.00% 1,230
2019-09-06 2019-09-04 0.041 30,000 +0 0.00% 1,230
2019-09-05 2019-09-03 0.041 30,000 +0 0.00% 1,230
2019-09-04 2019-09-02 0.041 30,000 +0 0.00% 1,230
2019-09-03 2019-08-30 0.042 30,000 +0 0.00% 1,260
2019-09-02 2019-08-29 0.042 30,000 +0 0.00% 1,260
2019-08-30 2019-08-28 0.042 30,000 +0 0.00% 1,260
2019-08-29 2019-08-27 0.040 30,000 +0 0.00% 1,200
2019-08-28 2019-08-26 0.039 30,000 +0 0.00% 1,170
2019-08-27 2019-08-23 0.041 30,000 +0 0.00% 1,230
2019-08-26 2019-08-22 0.040 30,000 +0 0.00% 1,200
2019-08-23 2019-08-21 0.045 30,000 +0 0.00% 1,350
2019-08-22 2019-08-20 0.043 30,000 +0 0.00% 1,290
2019-08-21 2019-08-19 0.043 30,000 +0 0.00% 1,290
2019-08-20 2019-08-16 0.043 30,000 +0 0.00% 1,290
2019-08-19 2019-08-15 0.042 30,000 +0 0.00% 1,260
2019-08-16 2019-08-14 0.042 30,000 +0 0.00% 1,260
2019-08-15 2019-08-13 0.042 30,000 +0 0.00% 1,260
2019-08-14 2019-08-12 0.046 30,000 +0 0.00% 1,380
2019-08-13 2019-08-09 0.045 30,000 +0 0.00% 1,350
2019-08-12 2019-08-08 0.042 30,000 +0 0.00% 1,260
2019-08-09 2019-08-07 0.047 30,000 +0 0.00% 1,410
2019-08-08 2019-08-06 0.047 30,000 +0 0.00% 1,410
2019-08-07 2019-08-05 0.048 30,000 +0 0.00% 1,440
2019-08-06 2019-08-02 0.050 30,000 +0 0.00% 1,500
2019-08-05 2019-08-01 0.052 30,000 +0 0.00% 1,560
2019-08-02 2019-07-31 0.050 30,000 +0 0.00% 1,500
2019-08-01 2019-07-30 0.052 30,000 +0 0.00% 1,560
2019-07-31 2019-07-29 0.050 30,000 +0 0.00% 1,500
2019-07-30 2019-07-26 0.050 30,000 +0 0.00% 1,500
2019-07-29 2019-07-25 0.050 30,000 +0 0.00% 1,500
2019-07-26 2019-07-24 0.051 30,000 +0 0.00% 1,530
2019-07-25 2019-07-23 0.051 30,000 +0 0.00% 1,530
2019-07-24 2019-07-22 0.055 30,000 +0 0.00% 1,650
2019-07-23 2019-07-19 0.053 30,000 +0 0.00% 1,590
2019-07-22 2019-07-18 0.053 30,000 +0 0.00% 1,590
2019-07-19 2019-07-17 0.050 30,000 +0 0.00% 1,500
2019-07-18 2019-07-16 0.051 30,000 +0 0.00% 1,530
2019-07-17 2019-07-15 0.051 30,000 +0 0.00% 1,530
2019-07-16 2019-07-12 0.051 30,000 +0 0.00% 1,530
2019-07-15 2019-07-11 0.050 30,000 +0 0.00% 1,500
2019-07-12 2019-07-10 0.053 30,000 +0 0.00% 1,590
2019-07-11 2019-07-09 0.053 30,000 +0 0.00% 1,590
2019-07-10 2019-07-08 0.053 30,000 +0 0.00% 1,590
2019-07-09 2019-07-05 0.053 30,000 +0 0.00% 1,590
2019-07-08 2019-07-04 0.053 30,000 +0 0.00% 1,590
2019-07-05 2019-07-03 0.051 30,000 +0 0.00% 1,530
2019-07-04 2019-07-02 0.051 30,000 +0 0.00% 1,530
2019-07-03 2019-06-28 0.051 30,000 +0 0.00% 1,530
2019-07-02 2019-06-27 0.051 30,000 +0 0.00% 1,530
2019-06-28 2019-06-26 0.052 30,000 +0 0.00% 1,560
2019-06-27 2019-06-25 0.052 30,000 +0 0.00% 1,560
2019-06-26 2019-06-24 0.053 30,000 +0 0.00% 1,590
2019-06-25 2019-06-21 0.054 30,000 +0 0.00% 1,620
2019-06-24 2019-06-20 0.055 30,000 +0 0.00% 1,650
2019-06-21 2019-06-19 0.051 30,000 +0 0.00% 1,530
2019-06-20 2019-06-18 0.055 30,000 +0 0.00% 1,650
2019-06-19 2019-06-17 0.052 30,000 +0 0.00% 1,560
2019-06-18 2019-06-14 0.055 30,000 +0 0.00% 1,650
2019-06-17 2019-06-13 0.055 30,000 +0 0.00% 1,650
2019-06-14 2019-06-12 0.053 30,000 +0 0.00% 1,590
2019-06-13 2019-06-11 0.052 30,000 +0 0.00% 1,560
2019-06-12 2019-06-10 0.052 30,000 +0 0.00% 1,560
2019-06-11 2019-06-06 0.056 30,000 +0 0.00% 1,680
2019-06-10 2019-06-05 0.056 30,000 +0 0.00% 1,680
2019-06-06 2019-06-04 0.051 30,000 +0 0.00% 1,530
2019-06-05 2019-06-03 0.054 30,000 +0 0.00% 1,620
2019-06-04 2019-05-31 0.055 30,000 +0 0.00% 1,650
2019-06-03 2019-05-30 0.056 30,000 +0 0.00% 1,680
2019-05-31 2019-05-29 0.054 30,000 +0 0.00% 1,620
2019-05-30 2019-05-28 0.050 30,000 +0 0.00% 1,500
2019-05-29 2019-05-27 0.050 30,000 +0 0.00% 1,500
2019-05-28 2019-05-24 0.050 30,000 +0 0.00% 1,500
2019-05-27 2019-05-23 0.050 30,000 +0 0.00% 1,500
2019-05-24 2019-05-22 0.050 30,000 +0 0.00% 1,500
2019-05-23 2019-05-21 0.046 30,000 +0 0.00% 1,380
2019-05-22 2019-05-20 0.049 30,000 +0 0.00% 1,470
2019-05-21 2019-05-17 0.049 30,000 +0 0.00% 1,470
2019-05-20 2019-05-16 0.048 30,000 +0 0.00% 1,440
2019-05-17 2019-05-15 0.045 30,000 +0 0.00% 1,350
2019-05-16 2019-05-14 0.054 30,000 +0 0.00% 1,620
2019-05-15 2019-05-10 0.054 30,000 +0 0.00% 1,620
2019-05-14 2019-05-09 0.054 30,000 +0 0.00% 1,620
2019-05-10 2019-05-08 0.047 30,000 +0 0.00% 1,410
2019-05-09 2019-05-07 0.051 30,000 +0 0.00% 1,530
2019-05-08 2019-05-06 0.051 30,000 +0 0.00% 1,530
2019-05-07 2019-05-03 0.051 30,000 +0 0.00% 1,530
2019-05-06 2019-05-02 0.052 30,000 +0 0.00% 1,560
2019-05-03 2019-04-30 0.050 30,000 +0 0.00% 1,500
2019-05-02 2019-04-29 0.051 30,000 +0 0.00% 1,530
2019-04-30 2019-04-26 0.049 30,000 +0 0.00% 1,470
2019-04-29 2019-04-25 0.053 30,000 +0 0.00% 1,590
2019-04-26 2019-04-24 0.050 30,000 +0 0.00% 1,500
2019-04-25 2019-04-23 0.050 30,000 +0 0.00% 1,500
2019-04-24 2019-04-18 0.050 30,000 +0 0.00% 1,500
2019-04-23 2019-04-17 0.052 30,000 +0 0.00% 1,560
2019-04-18 2019-04-16 0.054 30,000 +0 0.00% 1,620
2019-04-17 2019-04-15 0.051 30,000 +0 0.00% 1,530
2019-04-16 2019-04-12 0.051 30,000 +0 0.00% 1,530
2019-04-15 2019-04-11 0.051 30,000 +0 0.00% 1,530
2019-04-12 2019-04-10 0.051 30,000 +0 0.00% 1,530
2019-04-11 2019-04-09 0.052 30,000 +0 0.00% 1,560
2019-04-10 2019-04-08 0.053 30,000 +0 0.00% 1,590
2019-04-09 2019-04-04 0.055 30,000 +0 0.00% 1,650
2019-04-08 2019-04-03 0.055 30,000 +0 0.00% 1,650
2019-04-04 2019-04-02 0.052 30,000 +0 0.00% 1,560
2019-04-03 2019-04-01 0.052 30,000 +0 0.00% 1,560
2019-04-02 2019-03-29 0.052 30,000 +0 0.00% 1,560
2019-04-01 2019-03-28 0.054 30,000 +0 0.00% 1,620
2019-03-29 2019-03-27 0.055 30,000 +0 0.00% 1,650
2019-03-28 2019-03-26 0.055 30,000 +0 0.00% 1,650
2019-03-27 2019-03-25 0.055 30,000 +0 0.00% 1,650
2019-03-26 2019-03-22 0.055 30,000 +0 0.00% 1,650
2019-03-25 2019-03-21 0.056 30,000 +0 0.00% 1,680
2019-03-22 2019-03-20 0.056 30,000 +0 0.00% 1,680
2019-03-21 2019-03-19 0.055 30,000 +0 0.00% 1,650
2019-03-20 2019-03-18 0.057 30,000 +0 0.00% 1,710
2019-03-19 2019-03-15 0.055 30,000 +0 0.00% 1,650
2019-03-18 2019-03-14 0.053 30,000 +0 0.00% 1,590
2019-03-15 2019-03-13 0.055 30,000 +0 0.00% 1,650
2019-03-14 2019-03-12 0.048 30,000 +0 0.00% 1,440
2019-03-13 2019-03-11 0.053 30,000 +0 0.00% 1,590
2019-03-12 2019-03-08 0.055 30,000 +0 0.00% 1,650
2019-03-11 2019-03-07 0.054 30,000 +0 0.00% 1,620
2019-03-08 2019-03-06 0.058 30,000 +0 0.00% 1,740
2019-03-07 2019-03-05 0.057 30,000 +0 0.00% 1,710
2019-03-06 2019-03-04 0.053 30,000 +0 0.00% 1,590
2019-03-05 2019-03-01 0.056 30,000 +0 0.00% 1,680
2019-03-04 2019-02-28 0.053 30,000 +0 0.00% 1,590
2019-03-01 2019-02-27 0.053 30,000 +0 0.00% 1,590
2019-02-28 2019-02-26 0.053 30,000 +0 0.00% 1,590
2019-02-27 2019-02-25 0.053 30,000 +0 0.00% 1,590
2019-02-26 2019-02-22 0.052 30,000 +0 0.00% 1,560
2019-02-25 2019-02-21 0.052 30,000 +0 0.00% 1,560
2019-02-22 2019-02-20 0.050 30,000 +0 0.00% 1,500
2019-02-21 2019-02-19 0.046 30,000 +0 0.00% 1,380
2019-02-20 2019-02-18 0.052 30,000 +0 0.00% 1,560
2019-02-19 2019-02-15 0.052 30,000 +0 0.00% 1,560
2019-02-18 2019-02-14 0.052 30,000 +0 0.00% 1,560
2019-02-15 2019-02-13 0.053 30,000 +0 0.00% 1,590
2019-02-14 2019-02-12 0.053 30,000 +0 0.00% 1,590
2019-02-13 2019-02-11 0.053 30,000 +0 0.00% 1,590
2019-02-12 2019-02-08 0.053 30,000 +0 0.00% 1,590
2019-02-11 2019-02-04 0.053 30,000 +0 0.00% 1,590
2019-02-08 2019-01-31 0.052 30,000 +0 0.00% 1,560
2019-02-01 2019-01-30 0.053 30,000 +0 0.00% 1,590
2019-01-31 2019-01-29 0.053 30,000 +0 0.00% 1,590
2019-01-30 2019-01-28 0.053 30,000 +0 0.00% 1,590
2019-01-29 2019-01-25 0.053 30,000 +0 0.00% 1,590
2019-01-28 2019-01-24 0.053 30,000 +0 0.00% 1,590
2019-01-25 2019-01-23 0.052 30,000 +0 0.00% 1,560
2019-01-24 2019-01-22 0.053 30,000 +0 0.00% 1,590
2019-01-23 2019-01-21 0.053 30,000 +0 0.00% 1,590
2019-01-22 2019-01-18 0.051 30,000 +0 0.00% 1,530
2019-01-21 2019-01-17 0.050 30,000 +0 0.00% 1,500
2019-01-18 2019-01-16 0.048 30,000 +0 0.00% 1,440
2019-01-17 2019-01-15 0.047 30,000 +0 0.00% 1,410
2019-01-16 2019-01-14 0.047 30,000 +0 0.00% 1,410
2019-01-15 2019-01-11 0.050 30,000 +0 0.00% 1,500
2019-01-14 2019-01-10 0.049 30,000 +0 0.00% 1,470
2019-01-11 2019-01-09 0.048 30,000 +0 0.00% 1,440
2019-01-10 2019-01-08 0.048 30,000 +0 0.00% 1,440
2019-01-09 2019-01-07 0.048 30,000 +0 0.00% 1,440
2019-01-08 2019-01-04 0.047 30,000 +0 0.00% 1,410
2019-01-07 2019-01-03 0.050 30,000 +0 0.00% 1,500
2019-01-04 2019-01-02 0.050 30,000 +0 0.00% 1,500
2019-01-03 2018-12-31 0.052 30,000 +0 0.00% 1,560
2019-01-02 2018-12-27 0.051 30,000 +0 0.00% 1,530
2018-12-28 2018-12-24 0.050 30,000 +0 0.00% 1,500
2018-12-27 2018-12-20 0.051 30,000 +0 0.00% 1,530
2018-12-21 2018-12-19 0.051 30,000 +0 0.00% 1,530
2018-12-20 2018-12-18 0.051 30,000 +0 0.00% 1,530
2018-12-19 2018-12-17 0.051 30,000 +0 0.00% 1,530
2018-12-18 2018-12-14 0.052 30,000 +0 0.00% 1,560
2018-12-17 2018-12-13 0.052 30,000 +0 0.00% 1,560
2018-12-14 2018-12-12 0.052 30,000 +0 0.00% 1,560
2018-12-13 2018-12-11 0.053 30,000 +0 0.00% 1,590
2018-12-12 2018-12-10 0.052 30,000 +0 0.00% 1,560
2018-12-11 2018-12-07 0.052 30,000 +0 0.00% 1,560
2018-12-10 2018-12-06 0.049 30,000 +0 0.00% 1,470
2018-12-07 2018-12-05 0.053 30,000 +0 0.00% 1,590
2018-12-06 2018-12-04 0.054 30,000 +0 0.00% 1,620
2018-12-05 2018-12-03 0.054 30,000 +0 0.00% 1,620
2018-12-04 2018-11-30 0.053 30,000 +0 0.00% 1,590
2018-12-03 2018-11-29 0.054 30,000 +0 0.00% 1,620
2018-11-30 2018-11-28 0.057 30,000 +0 0.00% 1,710
2018-11-29 2018-11-27 0.055 30,000 +0 0.00% 1,650
2018-11-28 2018-11-26 0.055 30,000 +0 0.00% 1,650
2018-11-27 2018-11-23 0.052 30,000 +0 0.00% 1,560
2018-11-26 2018-11-22 0.052 30,000 +0 0.00% 1,560
2018-11-23 2018-11-21 0.052 30,000 +0 0.00% 1,560
2018-11-22 2018-11-20 0.052 30,000 +0 0.00% 1,560
2018-11-21 2018-11-19 0.054 30,000 +0 0.00% 1,620
2018-11-20 2018-11-16 0.054 30,000 +0 0.00% 1,620
2018-11-19 2018-11-15 0.055 30,000 +0 0.00% 1,650
2018-11-16 2018-11-14 0.050 30,000 +0 0.00% 1,500
2018-11-15 2018-11-13 0.051 30,000 +0 0.00% 1,530
2018-11-14 2018-11-12 0.053 30,000 +0 0.00% 1,590
2018-11-13 2018-11-09 0.053 30,000 +0 0.00% 1,590
2018-11-12 2018-11-08 0.053 30,000 +0 0.00% 1,590
2018-11-09 2018-11-07 0.054 30,000 +0 0.00% 1,620
2018-11-08 2018-11-06 0.049 30,000 +0 0.00% 1,470
2018-11-07 2018-11-05 0.049 30,000 +0 0.00% 1,470
2018-11-06 2018-11-02 0.049 30,000 +0 0.00% 1,470
2018-11-05 2018-11-01 0.048 30,000 +0 0.00% 1,440
2018-11-02 2018-10-31 0.049 30,000 +0 0.00% 1,470
2018-11-01 2018-10-30 0.046 30,000 +0 0.00% 1,380
2018-10-31 2018-10-29 0.048 30,000 +0 0.00% 1,440
2018-10-30 2018-10-26 0.047 30,000 +0 0.00% 1,410
2018-10-29 2018-10-25 0.049 30,000 +0 0.00% 1,470
2018-10-26 2018-10-24 0.050 30,000 +0 0.00% 1,500
2018-10-25 2018-10-23 0.053 30,000 +0 0.00% 1,590
2018-10-24 2018-10-22 0.054 30,000 +0 0.00% 1,620
2018-10-23 2018-10-19 0.050 30,000 +0 0.00% 1,500
2018-10-22 2018-10-18 0.051 30,000 +0 0.00% 1,530
2018-10-19 2018-10-16 0.050 30,000 +0 0.00% 1,500
2018-10-18 2018-10-15 0.051 30,000 +0 0.00% 1,530
2018-10-16 2018-10-12 0.049 30,000 +0 0.00% 1,470
2018-10-15 2018-10-11 0.049 30,000 +0 0.00% 1,470
2018-10-12 2018-10-10 0.048 30,000 +0 0.00% 1,440
2018-10-11 2018-10-09 0.051 30,000 +0 0.00% 1,530
2018-10-10 2018-10-08 0.051 30,000 +0 0.00% 1,530
2018-10-09 2018-10-05 0.055 30,000 +0 0.00% 1,650
2018-10-08 2018-10-04 0.052 30,000 +0 0.00% 1,560
2018-10-05 2018-10-03 0.055 30,000 +0 0.00% 1,650
2018-10-04 2018-10-02 0.055 30,000 +0 0.00% 1,650
2018-10-03 2018-09-28 0.055 30,000 +0 0.00% 1,650
2018-10-02 2018-09-27 0.055 30,000 +0 0.00% 1,650
2018-09-28 2018-09-26 0.054 30,000 +0 0.00% 1,620
2018-09-27 2018-09-24 0.054 30,000 +0 0.00% 1,620
2018-09-26 2018-09-21 0.054 30,000 +0 0.00% 1,620
2018-09-24 2018-09-20 0.054 30,000 +0 0.00% 1,620
2018-09-21 2018-09-19 0.054 30,000 +0 0.00% 1,620
2018-09-20 2018-09-18 0.053 30,000 +0 0.00% 1,590
2018-09-19 2018-09-17 0.057 30,000 +0 0.00% 1,710
2018-09-18 2018-09-14 0.054 30,000 +0 0.00% 1,620
2018-09-17 2018-09-13 0.055 30,000 +0 0.00% 1,650
2018-09-14 2018-09-12 0.056 30,000 +0 0.00% 1,680
2018-09-13 2018-09-11 0.057 30,000 +0 0.00% 1,710
2018-09-12 2018-09-10 0.056 30,000 +0 0.00% 1,680
2018-09-11 2018-09-07 0.056 30,000 +0 0.00% 1,680
2018-09-10 2018-09-06 0.055 30,000 +0 0.00% 1,650
2018-09-07 2018-09-05 0.056 30,000 +0 0.00% 1,680
2018-09-06 2018-09-04 0.055 30,000 +0 0.00% 1,650
2018-09-05 2018-09-03 0.055 30,000 +0 0.00% 1,650
2018-09-04 2018-08-31 0.057 30,000 +0 0.00% 1,710
2018-09-03 2018-08-30 0.057 30,000 +0 0.00% 1,710
2018-08-31 2018-08-29 0.058 30,000 +0 0.00% 1,740
2018-08-30 2018-08-28 0.055 30,000 +0 0.00% 1,650
2018-08-29 2018-08-27 0.056 30,000 +0 0.00% 1,680
2018-08-28 2018-08-24 0.058 30,000 +0 0.00% 1,740
2018-08-27 2018-08-23 0.053 30,000 +0 0.00% 1,590
2018-08-24 2018-08-22 0.060 30,000 +0 0.00% 1,800
2018-08-23 2018-08-21 0.057 30,000 +0 0.00% 1,710
2018-08-22 2018-08-20 0.057 30,000 +0 0.00% 1,710
2018-08-21 2018-08-17 0.060 30,000 +0 0.00% 1,800
2018-08-20 2018-08-16 0.061 30,000 +0 0.00% 1,830
2018-08-17 2018-08-15 0.067 30,000 +0 0.00% 2,010
2018-08-16 2018-08-14 0.065 30,000 +0 0.00% 1,950
2018-08-15 2018-08-13 0.065 30,000 +0 0.00% 1,950
2018-08-14 2018-08-10 0.068 30,000 +0 0.00% 2,040
2018-08-13 2018-08-09 0.070 30,000 +0 0.00% 2,100
2018-08-10 2018-08-08 0.070 30,000 +0 0.00% 2,100
2018-08-09 2018-08-07 0.066 30,000 +0 0.00% 1,980
2018-08-08 2018-08-06 0.070 30,000 +0 0.00% 2,100
2018-08-07 2018-08-03 0.070 30,000 +0 0.00% 2,100
2018-08-06 2018-08-02 0.065 30,000 +0 0.00% 1,950
2018-08-03 2018-08-01 0.070 30,000 +0 0.00% 2,100
2018-08-02 2018-07-31 0.066 30,000 +0 0.00% 1,980
2018-08-01 2018-07-30 0.068 30,000 +0 0.00% 2,040
2018-07-31 2018-07-27 0.061 30,000 +0 0.00% 1,830
2018-07-30 2018-07-26 0.066 30,000 +0 0.00% 1,980
2018-07-27 2018-07-25 0.065 30,000 +0 0.00% 1,950
2018-07-26 2018-07-24 0.061 30,000 +0 0.00% 1,830
2018-07-25 2018-07-23 0.061 30,000 +0 0.00% 1,830
2018-07-24 2018-07-20 0.061 30,000 +0 0.00% 1,830
2018-07-23 2018-07-19 0.061 30,000 +0 0.00% 1,830
2018-07-20 2018-07-18 0.060 30,000 +0 0.00% 1,800
2018-07-19 2018-07-17 0.065 30,000 +0 0.00% 1,950
2018-07-18 2018-07-16 0.063 30,000 +0 0.00% 1,890
2018-07-17 2018-07-13 0.060 30,000 +0 0.00% 1,800
2018-07-16 2018-07-12 0.060 30,000 +0 0.00% 1,800
2018-07-13 2018-07-11 0.060 30,000 +0 0.00% 1,800
2018-07-12 2018-07-10 0.060 30,000 +0 0.00% 1,800
2018-07-11 2018-07-09 0.065 30,000 +0 0.00% 1,950
2018-07-10 2018-07-06 0.064 30,000 +0 0.00% 1,920
2018-07-09 2018-07-05 0.064 30,000 +0 0.00% 1,920
2018-07-06 2018-07-04 0.065 30,000 +0 0.00% 1,950
2018-07-05 2018-07-03 0.067 30,000 +0 0.00% 2,010
2018-07-04 2018-06-29 0.066 30,000 +0 0.00% 1,980
2018-07-03 2018-06-28 0.066 30,000 +0 0.00% 1,980
2018-06-29 2018-06-27 0.067 30,000 +0 0.00% 2,010
2018-06-28 2018-06-26 0.066 30,000 +0 0.00% 1,980
2018-06-27 2018-06-25 0.065 30,000 +0 0.00% 1,950
2018-06-26 2018-06-22 0.063 30,000 +0 0.00% 1,890
2018-06-25 2018-06-21 0.069 30,000 +0 0.00% 2,070
2018-06-22 2018-06-20 0.069 30,000 +0 0.00% 2,070
2018-06-21 2018-06-19 0.067 30,000 +0 0.00% 2,010
2018-06-20 2018-06-15 0.068 30,000 +0 0.00% 2,040
2018-06-19 2018-06-14 0.068 30,000 +0 0.00% 2,040
2018-06-15 2018-06-13 0.070 30,000 +0 0.00% 2,100
2018-06-14 2018-06-12 0.070 30,000 +0 0.00% 2,100
2018-06-13 2018-06-11 0.070 30,000 +0 0.00% 2,100
2018-06-12 2018-06-08 0.067 30,000 +0 0.00% 2,010
2018-06-11 2018-06-07 0.070 30,000 +0 0.00% 2,100
2018-06-08 2018-06-06 0.070 30,000 +0 0.00% 2,100
2018-06-07 2018-06-05 0.071 30,000 +0 0.00% 2,130
2018-06-06 2018-06-04 0.071 30,000 +0 0.00% 2,130
2018-06-05 2018-06-01 0.069 30,000 +0 0.00% 2,070
2018-06-04 2018-05-31 0.069 30,000 +0 0.00% 2,070
2018-06-01 2018-05-30 0.070 30,000 +0 0.00% 2,100
2018-05-31 2018-05-29 0.069 30,000 +0 0.00% 2,070
2018-05-30 2018-05-28 0.068 30,000 +0 0.00% 2,040
2018-05-29 2018-05-25 0.068 30,000 +0 0.00% 2,040
2018-05-28 2018-05-24 0.068 30,000 +0 0.00% 2,040
2018-05-25 2018-05-23 0.068 30,000 +0 0.00% 2,040
2018-05-24 2018-05-21 0.068 30,000 +0 0.00% 2,040
2018-05-23 2018-05-18 0.068 30,000 +0 0.00% 2,040
2018-05-21 2018-05-17 0.068 30,000 +0 0.00% 2,040
2018-05-18 2018-05-16 0.070 30,000 +0 0.00% 2,100
2018-05-17 2018-05-15 0.070 30,000 +0 0.00% 2,100
2018-05-16 2018-05-14 0.067 30,000 +0 0.00% 2,010
2018-05-15 2018-05-11 0.071 30,000 +0 0.00% 2,130
2018-05-14 2018-05-10 0.069 30,000 +0 0.00% 2,070
2018-05-11 2018-05-09 0.066 30,000 +0 0.00% 1,980
2018-05-10 2018-05-08 0.066 30,000 +0 0.00% 1,980
2018-05-09 2018-05-07 0.069 30,000 +0 0.00% 2,070
2018-05-08 2018-05-04 0.069 30,000 +0 0.00% 2,070
2018-05-07 2018-05-03 0.069 30,000 +0 0.00% 2,070
2018-05-04 2018-05-02 0.065 30,000 +0 0.00% 1,950
2018-05-03 2018-04-30 0.065 30,000 +0 0.00% 1,950
2018-05-02 2018-04-27 0.065 30,000 +0 0.00% 1,950
2018-04-30 2018-04-26 0.065 30,000 +0 0.00% 1,950
2018-04-27 2018-04-25 0.066 30,000 +0 0.00% 1,980
2018-04-26 2018-04-24 0.066 30,000 +0 0.00% 1,980
2018-04-25 2018-04-23 0.067 30,000 +0 0.00% 2,010
2018-04-24 2018-04-20 0.068 30,000 +0 0.00% 2,040
2018-04-23 2018-04-19 0.066 30,000 +0 0.00% 1,980
2018-04-20 2018-04-18 0.069 30,000 +0 0.00% 2,070
2018-04-19 2018-04-17 0.069 30,000 +0 0.00% 2,070
2018-04-18 2018-04-16 0.070 30,000 +0 0.00% 2,100
2018-04-17 2018-04-13 0.071 30,000 +0 0.00% 2,130
2018-04-16 2018-04-12 0.072 30,000 +0 0.00% 2,160
2018-04-13 2018-04-11 0.071 30,000 +0 0.00% 2,130
2018-04-12 2018-04-10 0.068 30,000 +0 0.00% 2,040
2018-04-11 2018-04-09 0.069 30,000 +0 0.00% 2,070
2018-04-10 2018-04-06 0.069 30,000 +0 0.00% 2,070
2018-04-09 2018-04-04 0.069 30,000 +0 0.00% 2,070
2018-04-06 2018-04-03 0.069 30,000 +0 0.00% 2,070
2018-04-04 2018-03-29 0.071 30,000 +0 0.00% 2,130
2018-04-03 2018-03-28 0.072 30,000 +0 0.00% 2,160
2018-03-29 2018-03-27 0.072 30,000 +0 0.00% 2,160
2018-03-28 2018-03-26 0.070 30,000 +0 0.00% 2,100
2018-03-27 2018-03-23 0.069 30,000 +0 0.00% 2,070
2018-03-26 2018-03-22 0.070 30,000 +0 0.00% 2,100
2018-03-23 2018-03-21 0.067 30,000 +0 0.00% 2,010
2018-03-22 2018-03-20 0.072 30,000 +0 0.00% 2,160
2018-03-21 2018-03-19 0.069 30,000 +0 0.00% 2,070
2018-03-20 2018-03-16 0.070 30,000 +0 0.00% 2,100
2018-03-19 2018-03-15 0.079 30,000 +0 0.00% 2,370
2018-03-16 2018-03-14 0.075 30,000 +0 0.00% 2,250
2018-03-15 2018-03-13 0.079 30,000 +0 0.00% 2,370
2018-03-14 2018-03-12 0.078 30,000 +0 0.00% 2,340
2018-03-13 2018-03-09 0.078 30,000 +0 0.00% 2,340
2018-03-12 2018-03-08 0.082 30,000 +0 0.00% 2,460
2018-03-09 2018-03-07 0.082 30,000 +0 0.00% 2,460
2018-03-08 2018-03-06 0.081 30,000 +0 0.00% 2,430
2018-03-07 2018-03-05 0.081 30,000 +0 0.00% 2,430
2018-03-06 2018-03-02 0.084 30,000 +0 0.00% 2,520
2018-03-05 2018-03-01 0.084 30,000 +0 0.00% 2,520
2018-03-02 2018-02-28 0.084 30,000 +0 0.00% 2,520
2018-03-01 2018-02-27 0.083 30,000 +0 0.00% 2,490
2018-02-28 2018-02-26 0.082 30,000 +0 0.00% 2,460
2018-02-27 2018-02-23 0.083 30,000 +0 0.00% 2,490
2018-02-26 2018-02-22 0.083 30,000 +0 0.00% 2,490
2018-02-23 2018-02-21 0.080 30,000 +0 0.00% 2,400
2018-02-22 2018-02-20 0.085 30,000 +0 0.00% 2,550
2018-02-21 2018-02-15 0.080 30,000 +0 0.00% 2,400
2018-02-20 2018-02-13 0.073 30,000 +0 0.00% 2,190
2018-02-14 2018-02-12 0.081 30,000 +0 0.00% 2,430
2018-02-13 2018-02-09 0.082 30,000 +0 0.00% 2,460
2018-02-12 2018-02-08 0.084 30,000 +0 0.00% 2,520
2018-02-09 2018-02-07 0.086 30,000 +0 0.00% 2,580
2018-02-08 2018-02-06 0.082 30,000 +0 0.00% 2,460
2018-02-07 2018-02-05 0.087 30,000 +0 0.00% 2,610
2018-02-06 2018-02-02 0.087 30,000 +0 0.00% 2,610
2018-02-05 2018-02-01 0.083 30,000 +0 0.00% 2,490
2018-02-02 2018-01-31 0.083 30,000 +0 0.00% 2,490
2018-02-01 2018-01-30 0.086 30,000 +0 0.00% 2,580
2018-01-31 2018-01-29 0.088 30,000 +0 0.00% 2,640
2018-01-30 2018-01-26 0.089 30,000 +0 0.00% 2,670
2018-01-29 2018-01-25 0.089 30,000 +0 0.00% 2,670
2018-01-26 2018-01-24 0.091 30,000 +0 0.00% 2,730
2018-01-25 2018-01-23 0.093 30,000 +0 0.00% 2,790
2018-01-24 2018-01-22 0.092 30,000 +0 0.00% 2,760
2018-01-23 2018-01-19 0.093 30,000 +0 0.00% 2,790
2018-01-22 2018-01-18 0.094 30,000 +0 0.00% 2,820
2018-01-19 2018-01-17 0.096 30,000 +0 0.00% 2,880
2018-01-18 2018-01-16 0.092 30,000 +0 0.00% 2,760
2018-01-17 2018-01-15 0.097 30,000 +0 0.00% 2,910
2018-01-16 2018-01-12 0.093 30,000 +0 0.00% 2,790
2018-01-15 2018-01-11 0.087 30,000 +0 0.00% 2,610
2018-01-12 2018-01-10 0.089 30,000 +0 0.00% 2,670
2018-01-11 2018-01-09 0.092 30,000 +0 0.00% 2,760
2018-01-10 2018-01-08 0.091 30,000 +0 0.00% 2,730
2018-01-09 2018-01-05 0.094 30,000 +0 0.00% 2,820
2018-01-08 2018-01-04 0.092 30,000 +0 0.00% 2,760
2018-01-05 2018-01-03 0.098 30,000 +0 0.00% 2,940
2018-01-04 2018-01-02 0.086 30,000 +0 0.00% 2,580
2018-01-03 2017-12-29 0.089 30,000 +0 0.00% 2,670
2018-01-02 2017-12-28 0.089 30,000 +0 0.00% 2,670
2017-12-29 2017-12-27 0.089 30,000 +0 0.00% 2,670
2017-12-28 2017-12-22 0.091 30,000 +0 0.00% 2,730
2017-12-27 2017-12-21 0.091 30,000 +0 0.00% 2,730
2017-12-22 2017-12-20 0.091 30,000 +0 0.00% 2,730
2017-12-21 2017-12-19 0.089 30,000 +0 0.00% 2,670
2017-12-20 2017-12-18 0.088 30,000 +0 0.00% 2,640
2017-12-19 2017-12-15 0.095 30,000 +0 0.00% 2,850
2017-12-18 2017-12-14 0.085 30,000 +0 0.00% 2,550
2017-12-15 2017-12-13 0.078 30,000 +0 0.00% 2,340
2017-12-14 2017-12-12 0.076 30,000 +0 0.00% 2,280
2017-12-13 2017-12-11 0.080 30,000 +0 0.00% 2,400
2017-12-12 2017-12-08 0.082 30,000 +0 0.00% 2,460
2017-12-11 2017-12-07 0.081 30,000 +0 0.00% 2,430
2017-12-08 2017-12-06 0.088 30,000 +0 0.00% 2,640
2017-12-07 2017-12-05 0.098 30,000 +0 0.00% 2,940
2017-12-06 2017-12-04 0.099 30,000 +0 0.00% 2,970
2017-12-05 2017-12-01 0.096 30,000 +0 0.00% 2,880
2017-12-04 2017-11-30 0.099 30,000 +0 0.00% 2,970
2017-12-01 2017-11-29 0.100 30,000 +0 0.00% 3,000
2017-11-30 2017-11-28 0.101 30,000 +0 0.00% 3,030
2017-11-29 2017-11-27 0.103 30,000 +0 0.00% 3,090
2017-11-28 2017-11-24 0.103 30,000 +0 0.00% 3,090
2017-11-27 2017-11-23 0.105 30,000 +0 0.00% 3,150
2017-11-24 2017-11-22 0.105 30,000 +0 0.00% 3,150
2017-11-23 2017-11-21 0.111 30,000 +0 0.00% 3,330
2017-11-22 2017-11-20 0.112 30,000 +0 0.00% 3,360
2017-11-21 2017-11-17 0.113 30,000 +0 0.00% 3,390
2017-11-20 2017-11-16 0.114 30,000 +0 0.00% 3,420
2017-11-17 2017-11-15 0.117 30,000 +0 0.00% 3,510
2017-11-16 2017-11-14 0.115 30,000 +0 0.00% 3,450
2017-11-15 2017-11-13 0.117 30,000 +0 0.00% 3,510
2017-11-14 2017-11-10 0.115 30,000 +0 0.00% 3,450
2017-11-13 2017-11-09 0.115 30,000 +0 0.00% 3,450
2017-11-10 2017-11-08 0.116 30,000 +0 0.00% 3,480
2017-11-09 2017-11-07 0.115 30,000 +0 0.00% 3,450
2017-11-08 2017-11-06 0.117 30,000 +0 0.00% 3,510
2017-11-07 2017-11-03 0.116 30,000 +0 0.00% 3,480
2017-11-06 2017-11-02 0.114 30,000 +0 0.00% 3,420
2017-11-03 2017-11-01 0.115 30,000 +0 0.00% 3,450
2017-11-02 2017-10-31 0.114 30,000 +0 0.00% 3,420
2017-11-01 2017-10-30 0.115 30,000 +0 0.00% 3,450
2017-10-31 2017-10-27 0.115 30,000 +0 0.00% 3,450
2017-10-30 2017-10-26 0.115 30,000 +0 0.00% 3,450
2017-10-27 2017-10-25 0.115 30,000 +0 0.00% 3,450
2017-10-26 2017-10-24 0.118 30,000 +0 0.00% 3,540
2017-10-25 2017-10-23 0.116 30,000 +0 0.00% 3,480
2017-10-24 2017-10-20 0.118 30,000 +0 0.00% 3,540
2017-10-23 2017-10-19 0.118 30,000 +0 0.00% 3,540
2017-10-20 2017-10-18 0.117 30,000 +0 0.00% 3,510
2017-10-19 2017-10-17 0.120 30,000 +0 0.00% 3,600
2017-10-18 2017-10-16 0.121 30,000 +0 0.00% 3,630
2017-10-17 2017-10-13 0.120 30,000 +0 0.00% 3,600
2017-10-16 2017-10-12 0.120 30,000 +0 0.00% 3,600
2017-10-13 2017-10-11 0.114 30,000 +0 0.00% 3,420
2017-10-12 2017-10-10 0.117 30,000 +0 0.00% 3,510
2017-10-11 2017-10-09 0.118 30,000 +0 0.00% 3,540
2017-10-10 2017-10-06 0.117 30,000 +0 0.00% 3,510
2017-10-09 2017-10-04 0.119 30,000 +0 0.00% 3,570
2017-10-06 2017-10-03 0.118 30,000 +0 0.00% 3,540
2017-10-04 2017-09-29 0.115 30,000 +0 0.00% 3,450
2017-10-03 2017-09-28 0.115 30,000 +0 0.00% 3,450
2017-09-29 2017-09-27 0.116 30,000 +0 0.00% 3,480
2017-09-28 2017-09-26 0.118 30,000 +0 0.00% 3,540
2017-09-27 2017-09-25 0.118 30,000 +0 0.00% 3,540
2017-09-26 2017-09-22 0.120 30,000 +0 0.00% 3,600
2017-09-25 2017-09-21 0.123 30,000 +0 0.00% 3,690
2017-09-22 2017-09-20 0.127 30,000 +0 0.00% 3,810
2017-09-21 2017-09-19 0.132 30,000 +0 0.00% 3,960
2017-09-20 2017-09-18 0.124 30,000 +0 0.00% 3,720
2017-09-19 2017-09-15 0.118 30,000 +0 0.00% 3,540
2017-09-18 2017-09-14 0.117 30,000 +0 0.00% 3,510
2017-09-15 2017-09-13 0.118 30,000 +0 0.00% 3,540
2017-09-14 2017-09-12 0.117 30,000 +0 0.00% 3,510
2017-09-13 2017-09-11 0.119 30,000 +0 0.00% 3,570
2017-09-12 2017-09-08 0.117 30,000 +0 0.00% 3,510
2017-09-11 2017-09-07 0.117 30,000 +0 0.00% 3,510
2017-09-08 2017-09-06 0.118 30,000 +0 0.00% 3,540
2017-09-07 2017-09-05 0.118 30,000 +0 0.00% 3,540
2017-09-06 2017-09-04 0.116 30,000 +0 0.00% 3,480
2017-09-05 2017-09-01 0.122 30,000 +0 0.00% 3,660
2017-09-04 2017-08-31 0.121 30,000 +0 0.00% 3,630
2017-09-01 2017-08-30 0.120 30,000 +0 0.00% 3,600
2017-08-31 2017-08-29 0.118 30,000 +0 0.00% 3,540
2017-08-30 2017-08-28 0.120 30,000 +0 0.00% 3,600
2017-08-29 2017-08-25 0.120 30,000 +0 0.00% 3,600
2017-08-28 2017-08-24 0.122 30,000 +0 0.00% 3,660
2017-08-25 2017-08-22 0.119 30,000 +0 0.00% 3,570
2017-08-24 2017-08-21 0.119 30,000 +0 0.00% 3,570
2017-08-22 2017-08-18 0.120 30,000 +0 0.00% 3,600
2017-08-21 2017-08-17 0.123 30,000 +0 0.00% 3,690
2017-08-18 2017-08-16 0.125 30,000 +0 0.00% 3,750
2017-08-17 2017-08-15 0.127 30,000 +0 0.00% 3,810
2017-08-16 2017-08-14 0.121 30,000 +0 0.00% 3,630
2017-08-15 2017-08-11 0.122 30,000 +0 0.00% 3,660
2017-08-14 2017-08-10 0.131 30,000 +0 0.00% 3,930
2017-08-11 2017-08-09 0.139 30,000 +0 0.00% 4,170
2017-08-10 2017-08-08 0.143 30,000 +0 0.00% 4,290
2017-08-09 2017-08-07 0.148 30,000 +0 0.00% 4,440
2017-08-08 2017-08-04 0.143 30,000 +0 0.00% 4,290
2017-08-07 2017-08-03 0.132 30,000 +0 0.00% 3,960
2017-08-04 2017-08-02 0.114 30,000 +0 0.00% 3,420
2017-08-03 2017-08-01 0.116 30,000 +0 0.00% 3,480
2017-08-02 2017-07-31 0.114 30,000 +0 0.00% 3,420
2017-08-01 2017-07-28 0.116 30,000 +0 0.00% 3,480
2017-07-31 2017-07-27 0.119 30,000 +0 0.00% 3,570
2017-07-28 2017-07-26 0.121 30,000 +0 0.00% 3,630
2017-07-27 2017-07-25 0.119 30,000 +0 0.00% 3,570
2017-07-26 2017-07-24 0.118 30,000 +0 0.00% 3,540
2017-07-25 2017-07-21 0.118 30,000 +0 0.00% 3,540
2017-07-24 2017-07-20 0.123 30,000 +0 0.00% 3,690
2017-07-21 2017-07-19 0.121 30,000 +0 0.00% 3,630
2017-07-20 2017-07-18 0.123 30,000 +0 0.00% 3,690
2017-07-19 2017-07-17 0.116 30,000 +0 0.00% 3,480
2017-07-18 2017-07-14 0.119 30,000 +0 0.00% 3,570
2017-07-17 2017-07-13 0.123 30,000 +0 0.00% 3,690
2017-07-14 2017-07-12 0.127 30,000 +0 0.00% 3,810
2017-07-13 2017-07-11 0.118 30,000 +0 0.00% 3,540
2017-07-12 2017-07-10 0.124 30,000 +0 0.00% 3,720
2017-07-11 2017-07-07 0.125 30,000 +0 0.00% 3,750
2017-07-10 2017-07-06 0.140 30,000 +0 0.00% 4,200
2017-07-07 2017-07-05 0.148 30,000 +0 0.00% 4,440
2017-07-06 2017-07-04 0.152 30,000 +0 0.00% 4,560
2017-07-05 2017-07-03 0.163 30,000 +0 0.00% 4,890
2017-07-04 2017-06-30 0.166 30,000 +0 0.00% 4,980
2017-07-03 2017-06-29 0.167 30,000 +0 0.00% 5,010
2017-06-30 2017-06-28 0.159 30,000 +0 0.00% 4,770
2017-06-29 2017-06-27 0.194 30,000 +0 0.00% 5,820
2017-06-28 2017-06-26 0.206 30,000 +0 0.00% 6,180
2017-06-27 2017-06-23 0.208 30,000 +0 0.00% 6,240
2017-06-26 2017-06-22 0.210 30,000 +0 0.00% 6,300
2017-06-23 2017-06-21 0.209 30,000 +0 0.00% 6,270
2017-06-22 2017-06-20 0.208 30,000 +0 0.00% 6,240
2017-06-21 2017-06-19 0.231 30,000 -1,450,000 0.00% 6,930
2017-06-20 2017-06-16 0.221 1,480,000 +1,480,000 0.16% 327,080
2017-05-11 2017-05-09 1.920 0 -20,000
2017-04-25 2017-04-21 1.660 20,000 +20,000 0.00% 33,200
2017-04-19 2017-04-13 6.200 0 -20,000
2017-04-18 2017-04-12 5.260 20,000 +15,000 0.00% 105,200
2017-03-30 2017-03-28 4.760 5,000 +5,000 0.00% 23,800
2017-02-22 2017-02-20 4.540 0 -4,000
2016-09-28 2016-09-26 4.860 4,000 -24,000 0.00% 19,440
2016-09-27 2016-09-23 4.820 28,000 +24,000 0.01% 134,960
2016-08-11 2016-08-09 0.855 4,000 -12,000 0.00% 3,420
2016-07-08 2016-07-06 0.512 16,000 -882 0.02% 8,189
2015-10-07 2015-10-05 0.891 16,882 -170,509 0.02% 15,040
2015-10-06 2015-10-02 0.938 187,391 +25,323 0.25% 175,824
2015-09-24 2015-09-22 0.971 162,068 +145,186 0.22% 157,440
2015-09-23 2015-09-21 1.066 16,882 -96,228 0.02% 18,000
2015-09-22 2015-09-18 1.085 113,110 -138,433 0.15% 122,744
2015-09-21 2015-09-17 1.166 251,543 +59,087 0.34% 293,232
2015-09-18 2015-09-16 1.232 192,456 +102,981 0.26% 237,120
2015-09-15 2015-09-11 1.114 89,475 +72,593 0.12% 99,640
2015-09-11 2015-09-09 1.152 16,882 -67,528 0.02% 19,440
2015-09-10 2015-09-08 1.114 84,410 -261,673 0.11% 94,000
2015-09-09 2015-09-07 1.185 346,083 -21,946 0.46% 410,000
2015-09-08 2015-09-04 1.090 368,029 +351,147 0.49% 401,120
2015-08-12 2015-08-10 0.924 16,882 -52,335 0.02% 15,600
2015-08-11 2015-08-07 0.900 69,217 -87,786 0.09% 62,320
2015-08-07 2015-08-05 0.891 157,003 -42,206 0.21% 139,872
2015-08-05 2015-08-03 0.862 199,209 +182,327 0.27% 171,808
2015-08-04 2015-07-31 0.910 16,882 -123,239 0.02% 15,360
2015-08-03 2015-07-30 0.905 140,121 -33,764 0.19% 126,824
2015-07-31 2015-07-29 0.910 173,885 +91,163 0.23% 158,208
2015-07-30 2015-07-28 0.900 82,722 +65,840 0.11% 74,480
2015-06-02 2015-05-29 1.208 16,882 -42,205 0.02% 20,400
2015-05-28 2015-05-26 1.185 59,087 -84,411 0.08% 70,000
2015-05-15 2015-05-13 1.000 143,498 +42,206 0.19% 143,480
2015-05-14 2015-05-12 1.057 101,292 +42,205 0.14% 107,039
2015-05-07 2015-05-05 1.133 59,087 -135,057 0.08% 66,920
2015-05-05 2015-04-30 1.061 194,144 +33,764 0.26% 206,080
2015-04-30 2015-04-28 1.024 160,380 +64,152 0.21% 164,160
2015-01-14 2015-01-12 1.005 96,228 +45,582 0.13% 96,672
2015-01-13 2015-01-09 1.208 50,646 -135,057 0.07% 61,200
2014-10-30 2014-10-28 1.076 185,703 +48,958 0.25% 199,760
2014-10-13 2014-10-09 1.114 136,745 -27,011 0.18% 152,280
2014-10-10 2014-10-08 1.038 163,756 -59,087 0.22% 169,944
2014-10-06 2014-09-30 1.019 222,843 +28,699 0.30% 227,039
2014-09-02 2014-08-29 1.175 194,144 +50,646 0.26% 228,160
2014-08-22 2014-08-20 1.232 143,498 +21,947 0.19% 176,800
2014-08-19 2014-08-15 1.180 121,551 +104,669 0.16% 143,424
2014-07-25 2014-07-23 1.516 16,882 +16,882 0.02% 25,600
2013-10-17 2013-10-15 3.002 0 -613
2013-10-16 2013-10-11 3.263 613 -5,516 0.00% 2,000
2013-09-23 2013-09-18 3.080 6,129 +6,129 0.04% 18,879
2013-09-13 2013-09-11 3.589 0 -76,615
2013-08-30 2013-08-28 4.568 76,615 +68,954 0.44% 350,002
2013-08-07 2013-08-05 5.743 7,661 +7,661 0.04% 43,997
2013-08-02 2013-07-31 5.090 0 -766
2013-07-16 2013-07-12 4.960 766 -5,241 0.00% 3,799
2013-07-15 2013-07-11 4.568 6,007 -5,240 0.04% 27,442
2013-07-12 2013-07-10 5.351 11,247 +10,481 0.07% 60,188
2012-09-25 2012-09-21 9.137 766 +766 0.01% 6,999
2012-05-17 2012-05-15 16.707 0 -613
2012-04-11 2012-04-05 17.882 613 -153 0.00% 10,961
2012-02-28 2012-02-24 19.448 766 +766 0.01% 14,897
2012-02-27 2012-02-23 18.926 0 -766
2012-02-16 2012-02-14 15.532 766 +766 0.01% 11,898
2012-01-16 2012-01-12 9.789 0 -766
2012-01-09 2012-01-05 10.311 766 +766 0.01% 7,898
2009-05-27 2009-05-25 20.884 0 -766
2009-05-12 2009-05-08 18.143 766 +766 0.01% 13,897
2009-04-24 2009-04-22 11.878 0 -766
2009-04-23 2009-04-21 12.269 766 +766 0.01% 9,398
2009-04-15 2009-04-09 12.530 0 -766
2009-02-26 2009-02-24 7.962 766 +766 0.01% 6,099
2009-01-29 2009-01-22 10.572 0 -306
2008-12-29 2008-12-22 13.052 306 +306 0.00% 3,994
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top