History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 80,000 +0 0.01% 4,000
2021-08-27 2021-08-25 0.050 80,000 +0 0.01% 4,000
2021-08-26 2021-08-24 0.050 80,000 +0 0.01% 4,000
2021-08-25 2021-08-23 0.050 80,000 +0 0.01% 4,000
2021-08-24 2021-08-20 0.050 80,000 +0 0.01% 4,000
2021-08-23 2021-08-19 0.050 80,000 +0 0.01% 4,000
2021-08-20 2021-08-18 0.050 80,000 +0 0.01% 4,000
2021-08-19 2021-08-17 0.050 80,000 +0 0.01% 4,000
2021-08-18 2021-08-16 0.050 80,000 +0 0.01% 4,000
2021-08-17 2021-08-13 0.050 80,000 +0 0.01% 4,000
2021-08-16 2021-08-12 0.050 80,000 +0 0.01% 4,000
2021-08-13 2021-08-11 0.050 80,000 +0 0.01% 4,000
2021-08-12 2021-08-10 0.050 80,000 +0 0.01% 4,000
2021-08-11 2021-08-09 0.050 80,000 +0 0.01% 4,000
2021-08-10 2021-08-06 0.050 80,000 +0 0.01% 4,000
2021-08-09 2021-08-05 0.050 80,000 +0 0.01% 4,000
2021-08-06 2021-08-04 0.050 80,000 +0 0.01% 4,000
2021-08-05 2021-08-03 0.050 80,000 +0 0.01% 4,000
2021-08-04 2021-08-02 0.050 80,000 +0 0.01% 4,000
2021-08-03 2021-07-30 0.050 80,000 +0 0.01% 4,000
2021-08-02 2021-07-29 0.050 80,000 +0 0.01% 4,000
2021-07-30 2021-07-28 0.050 80,000 +0 0.01% 4,000
2021-07-29 2021-07-27 0.050 80,000 +0 0.01% 4,000
2021-07-28 2021-07-26 0.050 80,000 +0 0.01% 4,000
2021-07-27 2021-07-23 0.050 80,000 +0 0.01% 4,000
2021-07-26 2021-07-22 0.050 80,000 +0 0.01% 4,000
2021-07-23 2021-07-21 0.050 80,000 +0 0.01% 4,000
2021-07-22 2021-07-20 0.050 80,000 +0 0.01% 4,000
2021-07-21 2021-07-19 0.050 80,000 +0 0.01% 4,000
2021-07-20 2021-07-16 0.050 80,000 +0 0.01% 4,000
2021-07-19 2021-07-15 0.050 80,000 +0 0.01% 4,000
2021-07-16 2021-07-14 0.050 80,000 +0 0.01% 4,000
2021-07-15 2021-07-13 0.050 80,000 +0 0.01% 4,000
2021-07-14 2021-07-12 0.050 80,000 +0 0.01% 4,000
2021-07-13 2021-07-09 0.050 80,000 +0 0.01% 4,000
2021-07-12 2021-07-08 0.050 80,000 +0 0.01% 4,000
2021-07-09 2021-07-07 0.050 80,000 +0 0.01% 4,000
2021-07-08 2021-07-06 0.050 80,000 +0 0.01% 4,000
2021-07-07 2021-07-05 0.050 80,000 +0 0.01% 4,000
2021-07-06 2021-07-02 0.050 80,000 +0 0.01% 4,000
2021-07-05 2021-06-30 0.050 80,000 +0 0.01% 4,000
2021-07-02 2021-06-29 0.050 80,000 +0 0.01% 4,000
2021-06-30 2021-06-28 0.050 80,000 +0 0.01% 4,000
2021-06-29 2021-06-25 0.050 80,000 +0 0.01% 4,000
2021-06-28 2021-06-24 0.050 80,000 +0 0.01% 4,000
2021-06-25 2021-06-23 0.050 80,000 +0 0.01% 4,000
2021-06-24 2021-06-22 0.050 80,000 +0 0.01% 4,000
2021-06-23 2021-06-21 0.050 80,000 +0 0.01% 4,000
2021-06-22 2021-06-18 0.050 80,000 +0 0.01% 4,000
2021-06-21 2021-06-17 0.050 80,000 +0 0.01% 4,000
2021-06-18 2021-06-16 0.050 80,000 +0 0.01% 4,000
2021-06-17 2021-06-15 0.050 80,000 +0 0.01% 4,000
2021-06-16 2021-06-11 0.050 80,000 +0 0.01% 4,000
2021-06-15 2021-06-10 0.050 80,000 +0 0.01% 4,000
2021-06-11 2021-06-09 0.050 80,000 +0 0.01% 4,000
2021-06-10 2021-06-08 0.050 80,000 +0 0.01% 4,000
2021-06-09 2021-06-07 0.050 80,000 +0 0.01% 4,000
2021-06-08 2021-06-04 0.050 80,000 +0 0.01% 4,000
2021-06-07 2021-06-03 0.050 80,000 +0 0.01% 4,000
2021-06-04 2021-06-02 0.050 80,000 +0 0.01% 4,000
2021-06-03 2021-06-01 0.050 80,000 +0 0.01% 4,000
2021-06-02 2021-05-31 0.050 80,000 +0 0.01% 4,000
2021-06-01 2021-05-28 0.050 80,000 +0 0.01% 4,000
2021-05-31 2021-05-27 0.050 80,000 +0 0.01% 4,000
2021-05-28 2021-05-26 0.050 80,000 +0 0.01% 4,000
2021-05-27 2021-05-25 0.050 80,000 +0 0.01% 4,000
2021-05-26 2021-05-24 0.050 80,000 +0 0.01% 4,000
2021-05-25 2021-05-21 0.050 80,000 +0 0.01% 4,000
2021-05-24 2021-05-20 0.050 80,000 +0 0.01% 4,000
2021-05-21 2021-05-18 0.050 80,000 +0 0.01% 4,000
2021-05-20 2021-05-17 0.050 80,000 +0 0.01% 4,000
2021-05-18 2021-05-14 0.050 80,000 +0 0.01% 4,000
2021-05-17 2021-05-13 0.050 80,000 +0 0.01% 4,000
2021-05-14 2021-05-12 0.050 80,000 +0 0.01% 4,000
2021-05-13 2021-05-11 0.050 80,000 +0 0.01% 4,000
2021-05-12 2021-05-10 0.050 80,000 +0 0.01% 4,000
2021-05-11 2021-05-07 0.050 80,000 +0 0.01% 4,000
2021-05-10 2021-05-06 0.050 80,000 +0 0.01% 4,000
2021-05-07 2021-05-05 0.050 80,000 +0 0.01% 4,000
2021-05-06 2021-05-04 0.050 80,000 +0 0.01% 4,000
2021-05-05 2021-05-03 0.050 80,000 +0 0.01% 4,000
2021-05-04 2021-04-30 0.050 80,000 +0 0.01% 4,000
2021-05-03 2021-04-29 0.050 80,000 +0 0.01% 4,000
2021-04-30 2021-04-28 0.050 80,000 +0 0.01% 4,000
2021-04-29 2021-04-27 0.050 80,000 +0 0.01% 4,000
2021-04-28 2021-04-26 0.050 80,000 +0 0.01% 4,000
2021-04-27 2021-04-23 0.050 80,000 +0 0.01% 4,000
2021-04-26 2021-04-22 0.050 80,000 +0 0.01% 4,000
2021-04-23 2021-04-21 0.050 80,000 +0 0.01% 4,000
2021-04-22 2021-04-20 0.050 80,000 +0 0.01% 4,000
2021-04-21 2021-04-19 0.050 80,000 +0 0.01% 4,000
2021-04-20 2021-04-16 0.050 80,000 +0 0.01% 4,000
2021-04-19 2021-04-15 0.050 80,000 +0 0.01% 4,000
2021-04-16 2021-04-14 0.050 80,000 +0 0.01% 4,000
2021-04-15 2021-04-13 0.050 80,000 +0 0.01% 4,000
2021-04-14 2021-04-12 0.050 80,000 +0 0.01% 4,000
2021-04-13 2021-04-09 0.050 80,000 +0 0.01% 4,000
2021-04-12 2021-04-08 0.050 80,000 +0 0.01% 4,000
2021-04-09 2021-04-07 0.050 80,000 +0 0.01% 4,000
2021-04-08 2021-04-01 0.050 80,000 +0 0.01% 4,000
2021-04-07 2021-03-31 0.050 80,000 +0 0.01% 4,000
2021-04-01 2021-03-30 0.050 80,000 +0 0.01% 4,000
2021-03-31 2021-03-29 0.050 80,000 +0 0.01% 4,000
2021-03-30 2021-03-26 0.050 80,000 +0 0.01% 4,000
2021-03-29 2021-03-25 0.050 80,000 +0 0.01% 4,000
2021-03-26 2021-03-24 0.050 80,000 +0 0.01% 4,000
2021-03-25 2021-03-23 0.050 80,000 +0 0.01% 4,000
2021-03-24 2021-03-22 0.050 80,000 +0 0.01% 4,000
2021-03-23 2021-03-19 0.050 80,000 +0 0.01% 4,000
2021-03-22 2021-03-18 0.050 80,000 +0 0.01% 4,000
2021-03-19 2021-03-17 0.050 80,000 +0 0.01% 4,000
2021-03-18 2021-03-16 0.050 80,000 +0 0.01% 4,000
2021-03-17 2021-03-15 0.050 80,000 +0 0.01% 4,000
2021-03-16 2021-03-12 0.050 80,000 +0 0.01% 4,000
2021-03-15 2021-03-11 0.050 80,000 +0 0.01% 4,000
2021-03-12 2021-03-10 0.050 80,000 +0 0.01% 4,000
2021-03-11 2021-03-09 0.050 80,000 +0 0.01% 4,000
2021-03-10 2021-03-08 0.050 80,000 +0 0.01% 4,000
2021-03-09 2021-03-05 0.050 80,000 +0 0.01% 4,000
2021-03-08 2021-03-04 0.050 80,000 +0 0.01% 4,000
2021-03-05 2021-03-03 0.050 80,000 +0 0.01% 4,000
2021-03-04 2021-03-02 0.050 80,000 +0 0.01% 4,000
2021-03-03 2021-03-01 0.050 80,000 +0 0.01% 4,000
2021-03-02 2021-02-26 0.050 80,000 +0 0.01% 4,000
2021-03-01 2021-02-25 0.050 80,000 +0 0.01% 4,000
2021-02-26 2021-02-24 0.050 80,000 +0 0.01% 4,000
2021-02-25 2021-02-23 0.050 80,000 +0 0.01% 4,000
2021-02-24 2021-02-22 0.050 80,000 +0 0.01% 4,000
2021-02-23 2021-02-19 0.050 80,000 +0 0.01% 4,000
2021-02-22 2021-02-18 0.050 80,000 +0 0.01% 4,000
2021-02-19 2021-02-17 0.050 80,000 +0 0.01% 4,000
2021-02-18 2021-02-16 0.050 80,000 +0 0.01% 4,000
2021-02-17 2021-02-11 0.050 80,000 +0 0.01% 4,000
2021-02-16 2021-02-09 0.050 80,000 +0 0.01% 4,000
2021-02-10 2021-02-08 0.050 80,000 +0 0.01% 4,000
2021-02-09 2021-02-05 0.050 80,000 +0 0.01% 4,000
2021-02-08 2021-02-04 0.050 80,000 +0 0.01% 4,000
2021-02-05 2021-02-03 0.050 80,000 +0 0.01% 4,000
2021-02-04 2021-02-02 0.050 80,000 +0 0.01% 4,000
2021-02-03 2021-02-01 0.050 80,000 +0 0.01% 4,000
2021-02-02 2021-01-29 0.050 80,000 +0 0.01% 4,000
2021-02-01 2021-01-28 0.050 80,000 +0 0.01% 4,000
2021-01-29 2021-01-27 0.050 80,000 +0 0.01% 4,000
2021-01-28 2021-01-26 0.050 80,000 +0 0.01% 4,000
2021-01-27 2021-01-25 0.050 80,000 +0 0.01% 4,000
2021-01-26 2021-01-22 0.050 80,000 +0 0.01% 4,000
2021-01-25 2021-01-21 0.050 80,000 +0 0.01% 4,000
2021-01-22 2021-01-20 0.050 80,000 +0 0.01% 4,000
2021-01-21 2021-01-19 0.050 80,000 +0 0.01% 4,000
2021-01-20 2021-01-18 0.050 80,000 +0 0.01% 4,000
2021-01-19 2021-01-15 0.050 80,000 +0 0.01% 4,000
2021-01-18 2021-01-14 0.050 80,000 +0 0.01% 4,000
2021-01-15 2021-01-13 0.050 80,000 +0 0.01% 4,000
2021-01-14 2021-01-12 0.050 80,000 +0 0.01% 4,000
2021-01-13 2021-01-11 0.050 80,000 +0 0.01% 4,000
2021-01-12 2021-01-08 0.050 80,000 +0 0.01% 4,000
2021-01-11 2021-01-07 0.050 80,000 +0 0.01% 4,000
2021-01-08 2021-01-06 0.050 80,000 +0 0.01% 4,000
2021-01-07 2021-01-05 0.050 80,000 +0 0.01% 4,000
2021-01-06 2021-01-04 0.050 80,000 +0 0.01% 4,000
2021-01-05 2020-12-31 0.050 80,000 +0 0.01% 4,000
2021-01-04 2020-12-29 0.050 80,000 +0 0.01% 4,000
2020-12-30 2020-12-28 0.050 80,000 +0 0.01% 4,000
2020-12-29 2020-12-24 0.050 80,000 +0 0.01% 4,000
2020-12-28 2020-12-22 0.050 80,000 +0 0.01% 4,000
2020-12-23 2020-12-21 0.050 80,000 +0 0.01% 4,000
2020-12-22 2020-12-18 0.050 80,000 +0 0.01% 4,000
2020-12-21 2020-12-17 0.050 80,000 +0 0.01% 4,000
2020-12-18 2020-12-16 0.050 80,000 +0 0.01% 4,000
2020-12-17 2020-12-15 0.050 80,000 +0 0.01% 4,000
2020-12-16 2020-12-14 0.050 80,000 +0 0.01% 4,000
2020-12-15 2020-12-11 0.050 80,000 +0 0.01% 4,000
2020-12-14 2020-12-10 0.050 80,000 +0 0.01% 4,000
2020-12-11 2020-12-09 0.050 80,000 +0 0.01% 4,000
2020-12-10 2020-12-08 0.050 80,000 +0 0.01% 4,000
2020-12-09 2020-12-07 0.050 80,000 +0 0.01% 4,000
2020-12-08 2020-12-04 0.050 80,000 +0 0.01% 4,000
2020-12-07 2020-12-03 0.050 80,000 +0 0.01% 4,000
2020-12-04 2020-12-02 0.050 80,000 +0 0.01% 4,000
2020-12-03 2020-12-01 0.050 80,000 +0 0.01% 4,000
2020-12-02 2020-11-30 0.050 80,000 +0 0.01% 4,000
2020-12-01 2020-11-27 0.050 80,000 +0 0.01% 4,000
2020-11-30 2020-11-26 0.050 80,000 +0 0.01% 4,000
2020-11-27 2020-11-25 0.050 80,000 +0 0.01% 4,000
2020-11-26 2020-11-24 0.050 80,000 +0 0.01% 4,000
2020-11-25 2020-11-23 0.050 80,000 +0 0.01% 4,000
2020-11-24 2020-11-20 0.050 80,000 +0 0.01% 4,000
2020-11-23 2020-11-19 0.050 80,000 +0 0.01% 4,000
2020-11-20 2020-11-18 0.050 80,000 +0 0.01% 4,000
2020-11-19 2020-11-17 0.050 80,000 +0 0.01% 4,000
2020-11-18 2020-11-16 0.050 80,000 +0 0.01% 4,000
2020-11-17 2020-11-13 0.050 80,000 +0 0.01% 4,000
2020-11-16 2020-11-12 0.050 80,000 +0 0.01% 4,000
2020-11-13 2020-11-11 0.050 80,000 +0 0.01% 4,000
2020-11-12 2020-11-10 0.050 80,000 +0 0.01% 4,000
2020-11-11 2020-11-09 0.050 80,000 +0 0.01% 4,000
2020-11-10 2020-11-06 0.050 80,000 +0 0.01% 4,000
2020-11-09 2020-11-05 0.050 80,000 +0 0.01% 4,000
2020-11-06 2020-11-04 0.050 80,000 +0 0.01% 4,000
2020-11-05 2020-11-03 0.050 80,000 +0 0.01% 4,000
2020-11-04 2020-11-02 0.050 80,000 +0 0.01% 4,000
2020-11-03 2020-10-30 0.050 80,000 +0 0.01% 4,000
2020-11-02 2020-10-29 0.050 80,000 +0 0.01% 4,000
2020-10-30 2020-10-28 0.050 80,000 +0 0.01% 4,000
2020-10-29 2020-10-27 0.050 80,000 +0 0.01% 4,000
2020-10-28 2020-10-23 0.050 80,000 +0 0.01% 4,000
2020-10-27 2020-10-22 0.050 80,000 +0 0.01% 4,000
2020-10-23 2020-10-21 0.050 80,000 +0 0.01% 4,000
2020-10-22 2020-10-20 0.050 80,000 +0 0.01% 4,000
2020-10-21 2020-10-19 0.050 80,000 +0 0.01% 4,000
2020-10-20 2020-10-16 0.050 80,000 +0 0.01% 4,000
2020-10-19 2020-10-15 0.050 80,000 +0 0.01% 4,000
2020-10-16 2020-10-14 0.050 80,000 +0 0.01% 4,000
2020-10-15 2020-10-12 0.050 80,000 +0 0.01% 4,000
2020-10-14 2020-10-09 0.050 80,000 +0 0.01% 4,000
2020-10-12 2020-10-08 0.050 80,000 +0 0.01% 4,000
2020-10-09 2020-10-07 0.050 80,000 +0 0.01% 4,000
2020-10-08 2020-10-06 0.050 80,000 +0 0.01% 4,000
2020-10-07 2020-10-05 0.050 80,000 +0 0.01% 4,000
2020-10-06 2020-09-30 0.050 80,000 +0 0.01% 4,000
2020-10-05 2020-09-29 0.050 80,000 +0 0.01% 4,000
2020-09-30 2020-09-28 0.050 80,000 +0 0.01% 4,000
2020-09-29 2020-09-25 0.050 80,000 +0 0.01% 4,000
2020-09-28 2020-09-24 0.050 80,000 +0 0.01% 4,000
2020-09-25 2020-09-23 0.050 80,000 +0 0.01% 4,000
2020-09-24 2020-09-22 0.050 80,000 +0 0.01% 4,000
2020-09-23 2020-09-21 0.050 80,000 +0 0.01% 4,000
2020-09-22 2020-09-18 0.050 80,000 +0 0.01% 4,000
2020-09-21 2020-09-17 0.050 80,000 +0 0.01% 4,000
2020-09-18 2020-09-16 0.050 80,000 +0 0.01% 4,000
2020-09-17 2020-09-15 0.050 80,000 +0 0.01% 4,000
2020-09-16 2020-09-14 0.050 80,000 +0 0.01% 4,000
2020-09-15 2020-09-11 0.050 80,000 +0 0.01% 4,000
2020-09-14 2020-09-10 0.050 80,000 +0 0.01% 4,000
2020-09-11 2020-09-09 0.050 80,000 +0 0.01% 4,000
2020-09-10 2020-09-08 0.050 80,000 +0 0.01% 4,000
2020-09-09 2020-09-07 0.050 80,000 +0 0.01% 4,000
2020-09-08 2020-09-04 0.050 80,000 +0 0.01% 4,000
2020-09-07 2020-09-03 0.050 80,000 +0 0.01% 4,000
2020-09-04 2020-09-02 0.050 80,000 +0 0.01% 4,000
2020-09-03 2020-09-01 0.050 80,000 +0 0.01% 4,000
2020-09-02 2020-08-31 0.050 80,000 +0 0.01% 4,000
2020-09-01 2020-08-28 0.050 80,000 +0 0.01% 4,000
2020-08-31 2020-08-27 0.050 80,000 +0 0.01% 4,000
2020-08-28 2020-08-26 0.050 80,000 +0 0.01% 4,000
2020-08-27 2020-08-25 0.050 80,000 +0 0.01% 4,000
2020-08-26 2020-08-24 0.050 80,000 +0 0.01% 4,000
2020-08-25 2020-08-21 0.050 80,000 +0 0.01% 4,000
2020-08-24 2020-08-20 0.050 80,000 +0 0.01% 4,000
2020-08-21 2020-08-19 0.050 80,000 +0 0.01% 4,000
2020-08-20 2020-08-18 0.050 80,000 +0 0.01% 4,000
2020-08-19 2020-08-17 0.050 80,000 +0 0.01% 4,000
2020-08-18 2020-08-14 0.050 80,000 +0 0.01% 4,000
2020-08-17 2020-08-13 0.050 80,000 +0 0.01% 4,000
2020-08-14 2020-08-12 0.050 80,000 +0 0.01% 4,000
2020-08-13 2020-08-11 0.050 80,000 +0 0.01% 4,000
2020-08-12 2020-08-10 0.050 80,000 +0 0.01% 4,000
2020-08-11 2020-08-07 0.050 80,000 +0 0.01% 4,000
2020-08-10 2020-08-06 0.050 80,000 +0 0.01% 4,000
2020-08-07 2020-08-05 0.050 80,000 +0 0.01% 4,000
2020-08-06 2020-08-04 0.050 80,000 +0 0.01% 4,000
2020-08-05 2020-08-03 0.050 80,000 +0 0.01% 4,000
2020-08-04 2020-07-31 0.050 80,000 +0 0.01% 4,000
2020-08-03 2020-07-30 0.050 80,000 +0 0.01% 4,000
2020-07-31 2020-07-29 0.050 80,000 +0 0.01% 4,000
2020-07-30 2020-07-28 0.050 80,000 +0 0.01% 4,000
2020-07-29 2020-07-27 0.050 80,000 +0 0.01% 4,000
2020-07-28 2020-07-24 0.050 80,000 +0 0.01% 4,000
2020-07-27 2020-07-23 0.050 80,000 +0 0.01% 4,000
2020-07-24 2020-07-22 0.050 80,000 +0 0.01% 4,000
2020-07-23 2020-07-21 0.050 80,000 +0 0.01% 4,000
2020-07-22 2020-07-20 0.050 80,000 +0 0.01% 4,000
2020-07-21 2020-07-17 0.050 80,000 +0 0.01% 4,000
2020-07-20 2020-07-16 0.050 80,000 +0 0.01% 4,000
2020-07-17 2020-07-15 0.050 80,000 +0 0.01% 4,000
2020-07-16 2020-07-14 0.050 80,000 +0 0.01% 4,000
2020-07-15 2020-07-13 0.050 80,000 +0 0.01% 4,000
2020-07-14 2020-07-10 0.050 80,000 +0 0.01% 4,000
2020-07-13 2020-07-09 0.050 80,000 +0 0.01% 4,000
2020-07-10 2020-07-08 0.050 80,000 +0 0.01% 4,000
2020-07-09 2020-07-07 0.050 80,000 +0 0.01% 4,000
2020-07-08 2020-07-06 0.050 80,000 +0 0.01% 4,000
2020-07-07 2020-07-03 0.050 80,000 +0 0.01% 4,000
2020-07-06 2020-07-02 0.050 80,000 +0 0.01% 4,000
2020-07-03 2020-06-30 0.050 80,000 +0 0.01% 4,000
2020-07-02 2020-06-29 0.050 80,000 +0 0.01% 4,000
2020-06-30 2020-06-26 0.050 80,000 +0 0.01% 4,000
2020-06-29 2020-06-24 0.050 80,000 +0 0.01% 4,000
2020-06-26 2020-06-23 0.050 80,000 +0 0.01% 4,000
2020-06-24 2020-06-22 0.050 80,000 +0 0.01% 4,000
2020-06-23 2020-06-19 0.050 80,000 +0 0.01% 4,000
2020-06-22 2020-06-18 0.050 80,000 +0 0.01% 4,000
2020-06-19 2020-06-17 0.050 80,000 +0 0.01% 4,000
2020-06-18 2020-06-16 0.050 80,000 +0 0.01% 4,000
2020-06-17 2020-06-15 0.050 80,000 +0 0.01% 4,000
2020-06-16 2020-06-12 0.050 80,000 +0 0.01% 4,000
2020-06-15 2020-06-11 0.050 80,000 +0 0.01% 4,000
2020-06-12 2020-06-10 0.050 80,000 +0 0.01% 4,000
2020-06-11 2020-06-09 0.050 80,000 +0 0.01% 4,000
2020-06-10 2020-06-08 0.050 80,000 +0 0.01% 4,000
2020-06-09 2020-06-05 0.050 80,000 +0 0.01% 4,000
2020-06-08 2020-06-04 0.050 80,000 +0 0.01% 4,000
2020-06-05 2020-06-03 0.050 80,000 +0 0.01% 4,000
2020-06-04 2020-06-02 0.050 80,000 +0 0.01% 4,000
2020-06-03 2020-06-01 0.050 80,000 +0 0.01% 4,000
2020-06-02 2020-05-29 0.050 80,000 +0 0.01% 4,000
2020-06-01 2020-05-28 0.050 80,000 +0 0.01% 4,000
2020-05-29 2020-05-27 0.050 80,000 +0 0.01% 4,000
2020-05-28 2020-05-26 0.050 80,000 +0 0.01% 4,000
2020-05-27 2020-05-25 0.050 80,000 +0 0.01% 4,000
2020-05-26 2020-05-22 0.050 80,000 +0 0.01% 4,000
2020-05-25 2020-05-21 0.050 80,000 +0 0.01% 4,000
2020-05-22 2020-05-20 0.050 80,000 +0 0.01% 4,000
2020-05-21 2020-05-19 0.050 80,000 +0 0.01% 4,000
2020-05-20 2020-05-18 0.050 80,000 +0 0.01% 4,000
2020-05-19 2020-05-15 0.050 80,000 +0 0.01% 4,000
2020-05-18 2020-05-14 0.050 80,000 +0 0.01% 4,000
2020-05-15 2020-05-13 0.050 80,000 +0 0.01% 4,000
2020-05-14 2020-05-12 0.050 80,000 +0 0.01% 4,000
2020-05-13 2020-05-11 0.050 80,000 +0 0.01% 4,000
2020-05-12 2020-05-08 0.050 80,000 +0 0.01% 4,000
2020-05-11 2020-05-07 0.050 80,000 +0 0.01% 4,000
2020-05-08 2020-05-06 0.050 80,000 +0 0.01% 4,000
2020-05-07 2020-05-05 0.050 80,000 +0 0.01% 4,000
2020-05-06 2020-05-04 0.050 80,000 +0 0.01% 4,000
2020-05-05 2020-04-29 0.050 80,000 +0 0.01% 4,000
2020-05-04 2020-04-28 0.050 80,000 +0 0.01% 4,000
2020-04-29 2020-04-27 0.050 80,000 +0 0.01% 4,000
2020-04-28 2020-04-24 0.050 80,000 +0 0.01% 4,000
2020-04-27 2020-04-23 0.050 80,000 +0 0.01% 4,000
2020-04-24 2020-04-22 0.050 80,000 +0 0.01% 4,000
2020-04-23 2020-04-21 0.050 80,000 +0 0.01% 4,000
2020-04-22 2020-04-20 0.050 80,000 +0 0.01% 4,000
2020-04-21 2020-04-17 0.050 80,000 +0 0.01% 4,000
2020-04-20 2020-04-16 0.050 80,000 +0 0.01% 4,000
2020-04-17 2020-04-15 0.050 80,000 +0 0.01% 4,000
2020-04-16 2020-04-14 0.050 80,000 +0 0.01% 4,000
2020-04-15 2020-04-09 0.050 80,000 +0 0.01% 4,000
2020-04-14 2020-04-08 0.050 80,000 +0 0.01% 4,000
2020-04-09 2020-04-07 0.050 80,000 +0 0.01% 4,000
2020-04-08 2020-04-06 0.050 80,000 +0 0.01% 4,000
2020-04-07 2020-04-03 0.050 80,000 +0 0.01% 4,000
2020-04-06 2020-04-02 0.050 80,000 +0 0.01% 4,000
2020-04-03 2020-04-01 0.050 80,000 +0 0.01% 4,000
2020-04-02 2020-03-31 0.050 80,000 +0 0.01% 4,000
2020-04-01 2020-03-30 0.046 80,000 +0 0.01% 3,680
2020-03-31 2020-03-27 0.044 80,000 +0 0.01% 3,520
2020-03-30 2020-03-26 0.046 80,000 +0 0.01% 3,680
2020-03-27 2020-03-25 0.045 80,000 +0 0.01% 3,600
2020-03-26 2020-03-24 0.044 80,000 +0 0.01% 3,520
2020-03-25 2020-03-23 0.044 80,000 +0 0.01% 3,520
2020-03-24 2020-03-20 0.046 80,000 +0 0.01% 3,680
2020-03-23 2020-03-19 0.045 80,000 +0 0.01% 3,600
2020-03-20 2020-03-18 0.043 80,000 +0 0.01% 3,440
2020-03-19 2020-03-17 0.048 80,000 +0 0.01% 3,840
2020-03-18 2020-03-16 0.045 80,000 +0 0.01% 3,600
2020-03-17 2020-03-13 0.045 80,000 +0 0.01% 3,600
2020-03-16 2020-03-12 0.049 80,000 +0 0.01% 3,920
2020-03-13 2020-03-11 0.050 80,000 +0 0.01% 4,000
2020-03-12 2020-03-10 0.049 80,000 +0 0.01% 3,920
2020-03-11 2020-03-09 0.051 80,000 +0 0.01% 4,080
2020-03-10 2020-03-06 0.051 80,000 +0 0.01% 4,080
2020-03-09 2020-03-05 0.049 80,000 +0 0.01% 3,920
2020-03-06 2020-03-04 0.049 80,000 +0 0.01% 3,920
2020-03-05 2020-03-03 0.047 80,000 +0 0.01% 3,760
2020-03-04 2020-03-02 0.046 80,000 +0 0.01% 3,680
2020-03-03 2020-02-28 0.043 80,000 +0 0.01% 3,440
2020-03-02 2020-02-27 0.044 80,000 +0 0.01% 3,520
2020-02-28 2020-02-26 0.047 80,000 +0 0.01% 3,760
2020-02-27 2020-02-25 0.045 80,000 +0 0.01% 3,600
2020-02-26 2020-02-24 0.046 80,000 +0 0.01% 3,680
2020-02-25 2020-02-21 0.050 80,000 +0 0.01% 4,000
2020-02-24 2020-02-20 0.050 80,000 +0 0.01% 4,000
2020-02-21 2020-02-19 0.050 80,000 +0 0.01% 4,000
2020-02-20 2020-02-18 0.050 80,000 +0 0.01% 4,000
2020-02-19 2020-02-17 0.048 80,000 +0 0.01% 3,840
2020-02-18 2020-02-14 0.049 80,000 +0 0.01% 3,920
2020-02-17 2020-02-13 0.049 80,000 +0 0.01% 3,920
2020-02-14 2020-02-12 0.046 80,000 +0 0.01% 3,680
2020-02-13 2020-02-11 0.051 80,000 +0 0.01% 4,080
2020-02-12 2020-02-10 0.049 80,000 +0 0.01% 3,920
2020-02-11 2020-02-07 0.050 80,000 +0 0.01% 4,000
2020-02-10 2020-02-06 0.048 80,000 +0 0.01% 3,840
2020-02-07 2020-02-05 0.050 80,000 +0 0.01% 4,000
2020-02-06 2020-02-04 0.050 80,000 +0 0.01% 4,000
2020-02-05 2020-02-03 0.050 80,000 +0 0.01% 4,000
2020-02-04 2020-01-31 0.047 80,000 +0 0.01% 3,760
2020-02-03 2020-01-30 0.054 80,000 +0 0.01% 4,320
2020-01-31 2020-01-29 0.045 80,000 +0 0.01% 3,600
2020-01-30 2020-01-24 0.045 80,000 +0 0.01% 3,600
2020-01-29 2020-01-22 0.046 80,000 +0 0.01% 3,680
2020-01-23 2020-01-21 0.046 80,000 +0 0.01% 3,680
2020-01-22 2020-01-20 0.049 80,000 +0 0.01% 3,920
2020-01-21 2020-01-17 0.047 80,000 +0 0.01% 3,760
2020-01-20 2020-01-16 0.047 80,000 +0 0.01% 3,760
2020-01-17 2020-01-15 0.047 80,000 +0 0.01% 3,760
2020-01-16 2020-01-14 0.045 80,000 +0 0.01% 3,600
2020-01-15 2020-01-13 0.045 80,000 +0 0.01% 3,600
2020-01-14 2020-01-10 0.045 80,000 +0 0.01% 3,600
2020-01-13 2020-01-09 0.047 80,000 +0 0.01% 3,760
2020-01-10 2020-01-08 0.047 80,000 +0 0.01% 3,760
2020-01-09 2020-01-07 0.044 80,000 +0 0.01% 3,520
2020-01-08 2020-01-06 0.046 80,000 +0 0.01% 3,680
2020-01-07 2020-01-03 0.050 80,000 +0 0.01% 4,000
2020-01-06 2020-01-02 0.048 80,000 +0 0.01% 3,840
2020-01-03 2019-12-31 0.052 80,000 +0 0.01% 4,160
2020-01-02 2019-12-27 0.051 80,000 +0 0.01% 4,080
2019-12-30 2019-12-24 0.050 80,000 +0 0.01% 4,000
2019-12-27 2019-12-20 0.054 80,000 +0 0.01% 4,320
2019-12-23 2019-12-19 0.054 80,000 +0 0.01% 4,320
2019-12-20 2019-12-18 0.051 80,000 +0 0.01% 4,080
2019-12-19 2019-12-17 0.051 80,000 +0 0.01% 4,080
2019-12-18 2019-12-16 0.054 80,000 +0 0.01% 4,320
2019-12-17 2019-12-13 0.054 80,000 +0 0.01% 4,320
2019-12-16 2019-12-12 0.051 80,000 +0 0.01% 4,080
2019-12-13 2019-12-11 0.051 80,000 +0 0.01% 4,080
2019-12-12 2019-12-10 0.053 80,000 +0 0.01% 4,240
2019-12-11 2019-12-09 0.054 80,000 +0 0.01% 4,320
2019-12-10 2019-12-06 0.054 80,000 +0 0.01% 4,320
2019-12-09 2019-12-05 0.054 80,000 +0 0.01% 4,320
2019-12-06 2019-12-04 0.054 80,000 +0 0.01% 4,320
2019-12-05 2019-12-03 0.054 80,000 +0 0.01% 4,320
2019-12-04 2019-12-02 0.053 80,000 +0 0.01% 4,240
2019-12-03 2019-11-29 0.053 80,000 +0 0.01% 4,240
2019-12-02 2019-11-28 0.053 80,000 +0 0.01% 4,240
2019-11-29 2019-11-27 0.056 80,000 +0 0.01% 4,480
2019-11-28 2019-11-26 0.056 80,000 +0 0.01% 4,480
2019-11-27 2019-11-25 0.054 80,000 +0 0.01% 4,320
2019-11-26 2019-11-22 0.054 80,000 +0 0.01% 4,320
2019-11-25 2019-11-21 0.054 80,000 +0 0.01% 4,320
2019-11-22 2019-11-20 0.052 80,000 +0 0.01% 4,160
2019-11-21 2019-11-19 0.054 80,000 +0 0.01% 4,320
2019-11-20 2019-11-18 0.056 80,000 +0 0.01% 4,480
2019-11-19 2019-11-15 0.057 80,000 +0 0.01% 4,560
2019-11-18 2019-11-14 0.057 80,000 +0 0.01% 4,560
2019-11-15 2019-11-13 0.053 80,000 +0 0.01% 4,240
2019-11-14 2019-11-12 0.053 80,000 +0 0.01% 4,240
2019-11-13 2019-11-11 0.053 80,000 +0 0.01% 4,240
2019-11-12 2019-11-08 0.052 80,000 +0 0.01% 4,160
2019-11-11 2019-11-07 0.052 80,000 +0 0.01% 4,160
2019-11-08 2019-11-06 0.048 80,000 +0 0.01% 3,840
2019-11-07 2019-11-05 0.052 80,000 +0 0.01% 4,160
2019-11-06 2019-11-04 0.052 80,000 +0 0.01% 4,160
2019-11-05 2019-11-01 0.052 80,000 +0 0.01% 4,160
2019-11-04 2019-10-31 0.052 80,000 +0 0.01% 4,160
2019-11-01 2019-10-30 0.052 80,000 +0 0.01% 4,160
2019-10-31 2019-10-29 0.053 80,000 +0 0.01% 4,240
2019-10-30 2019-10-28 0.052 80,000 +0 0.01% 4,160
2019-10-29 2019-10-25 0.054 80,000 +0 0.01% 4,320
2019-10-28 2019-10-24 0.052 80,000 +0 0.01% 4,160
2019-10-25 2019-10-23 0.052 80,000 +0 0.01% 4,160
2019-10-24 2019-10-22 0.051 80,000 +0 0.01% 4,080
2019-10-23 2019-10-21 0.052 80,000 +0 0.01% 4,160
2019-10-22 2019-10-18 0.052 80,000 +0 0.01% 4,160
2019-10-21 2019-10-17 0.052 80,000 +0 0.01% 4,160
2019-10-18 2019-10-16 0.052 80,000 +0 0.01% 4,160
2019-10-17 2019-10-15 0.051 80,000 +0 0.01% 4,080
2019-10-16 2019-10-14 0.051 80,000 +0 0.01% 4,080
2019-10-15 2019-10-11 0.048 80,000 +0 0.01% 3,840
2019-10-14 2019-10-10 0.051 80,000 +0 0.01% 4,080
2019-10-11 2019-10-09 0.051 80,000 +0 0.01% 4,080
2019-10-10 2019-10-08 0.052 80,000 +0 0.01% 4,160
2019-10-09 2019-10-04 0.048 80,000 +0 0.01% 3,840
2019-10-08 2019-10-03 0.051 80,000 +0 0.01% 4,080
2019-10-04 2019-10-02 0.050 80,000 +0 0.01% 4,000
2019-10-03 2019-09-30 0.054 80,000 +0 0.01% 4,320
2019-10-02 2019-09-27 0.052 80,000 +0 0.01% 4,160
2019-09-30 2019-09-26 0.050 80,000 +0 0.01% 4,000
2019-09-27 2019-09-25 0.050 80,000 +0 0.01% 4,000
2019-09-26 2019-09-24 0.048 80,000 +0 0.01% 3,840
2019-09-25 2019-09-23 0.045 80,000 +0 0.01% 3,600
2019-09-24 2019-09-20 0.045 80,000 +0 0.01% 3,600
2019-09-23 2019-09-19 0.042 80,000 +0 0.01% 3,360
2019-09-20 2019-09-18 0.045 80,000 +0 0.01% 3,600
2019-09-19 2019-09-17 0.045 80,000 +0 0.01% 3,600
2019-09-18 2019-09-16 0.043 80,000 +0 0.01% 3,440
2019-09-17 2019-09-13 0.043 80,000 +0 0.01% 3,440
2019-09-16 2019-09-12 0.041 80,000 +0 0.01% 3,280
2019-09-13 2019-09-11 0.043 80,000 +0 0.01% 3,440
2019-09-12 2019-09-10 0.043 80,000 +0 0.01% 3,440
2019-09-11 2019-09-09 0.043 80,000 +0 0.01% 3,440
2019-09-10 2019-09-06 0.045 80,000 +0 0.01% 3,600
2019-09-09 2019-09-05 0.041 80,000 +0 0.01% 3,280
2019-09-06 2019-09-04 0.041 80,000 +0 0.01% 3,280
2019-09-05 2019-09-03 0.041 80,000 +0 0.01% 3,280
2019-09-04 2019-09-02 0.041 80,000 +0 0.01% 3,280
2019-09-03 2019-08-30 0.042 80,000 +0 0.01% 3,360
2019-09-02 2019-08-29 0.042 80,000 +0 0.01% 3,360
2019-08-30 2019-08-28 0.042 80,000 +0 0.01% 3,360
2019-08-29 2019-08-27 0.040 80,000 +0 0.01% 3,200
2019-08-28 2019-08-26 0.039 80,000 +0 0.01% 3,120
2019-08-27 2019-08-23 0.041 80,000 +0 0.01% 3,280
2019-08-26 2019-08-22 0.040 80,000 +0 0.01% 3,200
2019-08-23 2019-08-21 0.045 80,000 +0 0.01% 3,600
2019-08-22 2019-08-20 0.043 80,000 +0 0.01% 3,440
2019-08-21 2019-08-19 0.043 80,000 +0 0.01% 3,440
2019-08-20 2019-08-16 0.043 80,000 +0 0.01% 3,440
2019-08-19 2019-08-15 0.042 80,000 +0 0.01% 3,360
2019-08-16 2019-08-14 0.042 80,000 +0 0.01% 3,360
2019-08-15 2019-08-13 0.042 80,000 +0 0.01% 3,360
2019-08-14 2019-08-12 0.046 80,000 +0 0.01% 3,680
2019-08-13 2019-08-09 0.045 80,000 +0 0.01% 3,600
2019-08-12 2019-08-08 0.042 80,000 +0 0.01% 3,360
2019-08-09 2019-08-07 0.047 80,000 +0 0.01% 3,760
2019-08-08 2019-08-06 0.047 80,000 +0 0.01% 3,760
2019-08-07 2019-08-05 0.048 80,000 +0 0.01% 3,840
2019-08-06 2019-08-02 0.050 80,000 +0 0.01% 4,000
2019-08-05 2019-08-01 0.052 80,000 +0 0.01% 4,160
2019-08-02 2019-07-31 0.050 80,000 +0 0.01% 4,000
2019-08-01 2019-07-30 0.052 80,000 +0 0.01% 4,160
2019-07-31 2019-07-29 0.050 80,000 +0 0.01% 4,000
2019-07-30 2019-07-26 0.050 80,000 +0 0.01% 4,000
2019-07-29 2019-07-25 0.050 80,000 +0 0.01% 4,000
2019-07-26 2019-07-24 0.051 80,000 +0 0.01% 4,080
2019-07-25 2019-07-23 0.051 80,000 +0 0.01% 4,080
2019-07-24 2019-07-22 0.055 80,000 +0 0.01% 4,400
2019-07-23 2019-07-19 0.053 80,000 +0 0.01% 4,240
2019-07-22 2019-07-18 0.053 80,000 +0 0.01% 4,240
2019-07-19 2019-07-17 0.050 80,000 +0 0.01% 4,000
2019-07-18 2019-07-16 0.051 80,000 +0 0.01% 4,080
2019-07-17 2019-07-15 0.051 80,000 +0 0.01% 4,080
2019-07-16 2019-07-12 0.051 80,000 +0 0.01% 4,080
2019-07-15 2019-07-11 0.050 80,000 +0 0.01% 4,000
2019-07-12 2019-07-10 0.053 80,000 +0 0.01% 4,240
2019-07-11 2019-07-09 0.053 80,000 +0 0.01% 4,240
2019-07-10 2019-07-08 0.053 80,000 +0 0.01% 4,240
2019-07-09 2019-07-05 0.053 80,000 +0 0.01% 4,240
2019-07-08 2019-07-04 0.053 80,000 +0 0.01% 4,240
2019-07-05 2019-07-03 0.051 80,000 +0 0.01% 4,080
2019-07-04 2019-07-02 0.051 80,000 +0 0.01% 4,080
2019-07-03 2019-06-28 0.051 80,000 +0 0.01% 4,080
2019-07-02 2019-06-27 0.051 80,000 +0 0.01% 4,080
2019-06-28 2019-06-26 0.052 80,000 +0 0.01% 4,160
2019-06-27 2019-06-25 0.052 80,000 +0 0.01% 4,160
2019-06-26 2019-06-24 0.053 80,000 +0 0.01% 4,240
2019-06-25 2019-06-21 0.054 80,000 +0 0.01% 4,320
2019-06-24 2019-06-20 0.055 80,000 +0 0.01% 4,400
2019-06-21 2019-06-19 0.051 80,000 +0 0.01% 4,080
2019-06-20 2019-06-18 0.055 80,000 +0 0.01% 4,400
2019-06-19 2019-06-17 0.052 80,000 +0 0.01% 4,160
2019-06-18 2019-06-14 0.055 80,000 +0 0.01% 4,400
2019-06-17 2019-06-13 0.055 80,000 +0 0.01% 4,400
2019-06-14 2019-06-12 0.053 80,000 +0 0.01% 4,240
2019-06-13 2019-06-11 0.052 80,000 +0 0.01% 4,160
2019-06-12 2019-06-10 0.052 80,000 +0 0.01% 4,160
2019-06-11 2019-06-06 0.056 80,000 +0 0.01% 4,480
2019-06-10 2019-06-05 0.056 80,000 +0 0.01% 4,480
2019-06-06 2019-06-04 0.051 80,000 +0 0.01% 4,080
2019-06-05 2019-06-03 0.054 80,000 +0 0.01% 4,320
2019-06-04 2019-05-31 0.055 80,000 +0 0.01% 4,400
2019-06-03 2019-05-30 0.056 80,000 +0 0.01% 4,480
2019-05-31 2019-05-29 0.054 80,000 +0 0.01% 4,320
2019-05-30 2019-05-28 0.050 80,000 +0 0.01% 4,000
2019-05-29 2019-05-27 0.050 80,000 +0 0.01% 4,000
2019-05-28 2019-05-24 0.050 80,000 +0 0.01% 4,000
2019-05-27 2019-05-23 0.050 80,000 +0 0.01% 4,000
2019-05-24 2019-05-22 0.050 80,000 +0 0.01% 4,000
2019-05-23 2019-05-21 0.046 80,000 +0 0.01% 3,680
2019-05-22 2019-05-20 0.049 80,000 +0 0.01% 3,920
2019-05-21 2019-05-17 0.049 80,000 +0 0.01% 3,920
2019-05-20 2019-05-16 0.048 80,000 +0 0.01% 3,840
2019-05-17 2019-05-15 0.045 80,000 +0 0.01% 3,600
2019-05-16 2019-05-14 0.054 80,000 +0 0.01% 4,320
2019-05-15 2019-05-10 0.054 80,000 +0 0.01% 4,320
2019-05-14 2019-05-09 0.054 80,000 +0 0.01% 4,320
2019-05-10 2019-05-08 0.047 80,000 +0 0.01% 3,760
2019-05-09 2019-05-07 0.051 80,000 +0 0.01% 4,080
2019-05-08 2019-05-06 0.051 80,000 +0 0.01% 4,080
2019-05-07 2019-05-03 0.051 80,000 +0 0.01% 4,080
2019-05-06 2019-05-02 0.052 80,000 +0 0.01% 4,160
2019-05-03 2019-04-30 0.050 80,000 +0 0.01% 4,000
2019-05-02 2019-04-29 0.051 80,000 +0 0.01% 4,080
2019-04-30 2019-04-26 0.049 80,000 +0 0.01% 3,920
2019-04-29 2019-04-25 0.053 80,000 +0 0.01% 4,240
2019-04-26 2019-04-24 0.050 80,000 +0 0.01% 4,000
2019-04-25 2019-04-23 0.050 80,000 +0 0.01% 4,000
2019-04-24 2019-04-18 0.050 80,000 +0 0.01% 4,000
2019-04-23 2019-04-17 0.052 80,000 +0 0.01% 4,160
2019-04-18 2019-04-16 0.054 80,000 +0 0.01% 4,320
2019-04-17 2019-04-15 0.051 80,000 +0 0.01% 4,080
2019-04-16 2019-04-12 0.051 80,000 +0 0.01% 4,080
2019-04-15 2019-04-11 0.051 80,000 +0 0.01% 4,080
2019-04-12 2019-04-10 0.051 80,000 +0 0.01% 4,080
2019-04-11 2019-04-09 0.052 80,000 +0 0.01% 4,160
2019-04-10 2019-04-08 0.053 80,000 +0 0.01% 4,240
2019-04-09 2019-04-04 0.055 80,000 +0 0.01% 4,400
2019-04-08 2019-04-03 0.055 80,000 +0 0.01% 4,400
2019-04-04 2019-04-02 0.052 80,000 +0 0.01% 4,160
2019-04-03 2019-04-01 0.052 80,000 +0 0.01% 4,160
2019-04-02 2019-03-29 0.052 80,000 +0 0.01% 4,160
2019-04-01 2019-03-28 0.054 80,000 +0 0.01% 4,320
2019-03-29 2019-03-27 0.055 80,000 +0 0.01% 4,400
2019-03-28 2019-03-26 0.055 80,000 +0 0.01% 4,400
2019-03-27 2019-03-25 0.055 80,000 +0 0.01% 4,400
2019-03-26 2019-03-22 0.055 80,000 +0 0.01% 4,400
2019-03-25 2019-03-21 0.056 80,000 +0 0.01% 4,480
2019-03-22 2019-03-20 0.056 80,000 +0 0.01% 4,480
2019-03-21 2019-03-19 0.055 80,000 +0 0.01% 4,400
2019-03-20 2019-03-18 0.057 80,000 +0 0.01% 4,560
2019-03-19 2019-03-15 0.055 80,000 +0 0.01% 4,400
2019-03-18 2019-03-14 0.053 80,000 +0 0.01% 4,240
2019-03-15 2019-03-13 0.055 80,000 +0 0.01% 4,400
2019-03-14 2019-03-12 0.048 80,000 +0 0.01% 3,840
2019-03-13 2019-03-11 0.053 80,000 +0 0.01% 4,240
2019-03-12 2019-03-08 0.055 80,000 +0 0.01% 4,400
2019-03-11 2019-03-07 0.054 80,000 +0 0.01% 4,320
2019-03-08 2019-03-06 0.058 80,000 +0 0.01% 4,640
2019-03-07 2019-03-05 0.057 80,000 +0 0.01% 4,560
2019-03-06 2019-03-04 0.053 80,000 +0 0.01% 4,240
2019-03-05 2019-03-01 0.056 80,000 +0 0.01% 4,480
2019-03-04 2019-02-28 0.053 80,000 +0 0.01% 4,240
2019-03-01 2019-02-27 0.053 80,000 +0 0.01% 4,240
2019-02-28 2019-02-26 0.053 80,000 +0 0.01% 4,240
2019-02-27 2019-02-25 0.053 80,000 +0 0.01% 4,240
2019-02-26 2019-02-22 0.052 80,000 +0 0.01% 4,160
2019-02-25 2019-02-21 0.052 80,000 +0 0.01% 4,160
2019-02-22 2019-02-20 0.050 80,000 +0 0.01% 4,000
2019-02-21 2019-02-19 0.046 80,000 +0 0.01% 3,680
2019-02-20 2019-02-18 0.052 80,000 +0 0.01% 4,160
2019-02-19 2019-02-15 0.052 80,000 +0 0.01% 4,160
2019-02-18 2019-02-14 0.052 80,000 +0 0.01% 4,160
2019-02-15 2019-02-13 0.053 80,000 +0 0.01% 4,240
2019-02-14 2019-02-12 0.053 80,000 +0 0.01% 4,240
2019-02-13 2019-02-11 0.053 80,000 +0 0.01% 4,240
2019-02-12 2019-02-08 0.053 80,000 +0 0.01% 4,240
2019-02-11 2019-02-04 0.053 80,000 +0 0.01% 4,240
2019-02-08 2019-01-31 0.052 80,000 +80,000 0.01% 4,160
2017-06-30 2017-06-28 0.159 0 -400,000
2017-06-29 2017-06-27 0.194 400,000 -140,000 0.04% 77,600
2017-06-28 2017-06-26 0.206 540,000 +200,000 0.06% 111,240
2017-06-23 2017-06-21 0.209 340,000 -200,000 0.04% 71,060
2017-06-22 2017-06-20 0.208 540,000 +100,000 0.06% 112,320
2017-06-21 2017-06-19 0.231 440,000 -50,000 0.05% 101,640
2017-06-20 2017-06-16 0.221 490,000 +490,000 0.05% 108,290
2017-05-29 2017-05-25 1.820 0 -104,000
2017-05-26 2017-05-24 1.870 104,000 -20,000 0.01% 194,480
2017-05-17 2017-05-15 1.890 124,000 -40,000 0.01% 234,360
2017-05-15 2017-05-11 1.920 164,000 -4,000 0.02% 314,880
2017-05-09 2017-05-05 1.900 168,000 -20,000 0.02% 319,200
2017-05-08 2017-05-04 2.000 188,000 -20,000 0.02% 376,000
2017-05-05 2017-05-02 2.010 208,000 -20,000 0.02% 418,080
2017-05-04 2017-04-28 1.940 228,000 -20,000 0.02% 442,320
2017-04-27 2017-04-25 1.740 248,000 -40,000 0.03% 431,520
2017-04-26 2017-04-24 1.650 288,000 -132,000 0.03% 475,200
2017-04-25 2017-04-21 1.660 420,000 -60,000 0.05% 697,200
2017-04-20 2017-04-18 1.640 480,000 -28,000 0.05% 787,200
2017-04-19 2017-04-13 6.200 508,000 -100,000 0.06% 3,149,600
2017-04-18 2017-04-12 5.260 608,000 +451,000 0.07% 3,198,080
2017-03-16 2017-03-14 4.200 157,000 +2,000 0.07% 659,400
2017-03-09 2017-03-07 4.200 155,000 +10,000 0.07% 651,000
2017-03-08 2017-03-06 4.540 145,000 -5,000 0.06% 658,300
2017-02-23 2017-02-21 4.420 150,000 +36,000 0.07% 663,000
2017-02-15 2017-02-13 4.340 114,000 +24,000 0.05% 494,760
2016-11-21 2016-11-17 4.840 90,000 -2,000 0.04% 435,600
2016-11-14 2016-11-10 4.420 92,000 -12,000 0.04% 406,640
2016-11-11 2016-11-09 4.200 104,000 +6,000 0.05% 436,800
2016-11-10 2016-11-08 4.380 98,000 +6,000 0.04% 429,240
2016-11-09 2016-11-07 4.360 92,000 -7,000 0.04% 401,120
2016-11-08 2016-11-04 4.280 99,000 +7,000 0.04% 423,720
2016-11-02 2016-10-31 4.440 92,000 -2,000 0.04% 408,480
2016-10-31 2016-10-27 4.180 94,000 +2,000 0.04% 392,920
2016-10-25 2016-10-20 5.180 92,000 -10,000 0.04% 476,560
2016-10-04 2016-09-30 5.540 102,000 +5,000 0.04% 565,080
2016-09-30 2016-09-28 5.640 97,000 -15,000 0.04% 547,080
2016-09-29 2016-09-27 5.100 112,000 -5,000 0.05% 571,200
2016-09-28 2016-09-26 4.860 117,000 -9,000 0.05% 568,620
2016-09-27 2016-09-23 4.820 126,000 +26,000 0.05% 607,320
2016-09-26 2016-09-22 5.020 100,000 -34,000 0.04% 502,000
2016-09-23 2016-09-21 4.920 134,000 -25,000 0.06% 659,280
2016-09-22 2016-09-20 4.780 159,000 +29,000 0.07% 760,020
2016-09-21 2016-09-19 4.940 130,000 -91,000 0.06% 642,200
2016-09-20 2016-09-15 5.400 221,000 +11,000 0.10% 1,193,400
2016-09-19 2016-09-14 5.360 210,000 -23,000 0.09% 1,125,600
2016-09-15 2016-09-13 4.980 233,000 -2,000 0.10% 1,160,340
2016-09-14 2016-09-12 4.860 235,000 -40,000 0.10% 1,142,100
2016-09-13 2016-09-09 4.540 275,000 +11,000 0.12% 1,248,500
2016-09-12 2016-09-08 4.200 264,000 +55,000 0.11% 1,108,800
2016-09-09 2016-09-07 3.740 209,000 +51,000 0.09% 781,660
2016-09-08 2016-09-06 3.520 158,000 -105,000 0.07% 556,160
2016-09-07 2016-09-05 3.380 263,000 +3,000 0.11% 888,940
2016-09-06 2016-09-02 3.420 260,000 -21,000 0.11% 889,200
2016-09-05 2016-09-01 3.440 281,000 -41,000 0.12% 966,640
2016-09-02 2016-08-31 3.420 322,000 -13,000 0.14% 1,101,240
2016-09-01 2016-08-30 3.440 335,000 -28,000 0.15% 1,152,400
2016-08-31 2016-08-29 3.500 363,000 +47,400 0.16% 1,270,500
2016-08-30 2016-08-26 3.420 315,600 +30,000 0.14% 1,079,352
2016-08-29 2016-08-25 3.380 285,600 -44,400 0.12% 965,328
2016-08-26 2016-08-24 3.340 330,000 +37,200 0.14% 1,102,200
2016-08-25 2016-08-23 3.420 292,800 -10,000 0.13% 1,001,376
2016-08-24 2016-08-22 3.460 302,800 -2,000 0.13% 1,047,688
2016-08-23 2016-08-19 3.400 304,800 -39,600 0.13% 1,036,320
2016-08-22 2016-08-18 3.400 344,400 -7,600 0.15% 1,170,960
2016-08-19 2016-08-17 3.100 352,000 +138,000 0.15% 1,091,200
2016-08-18 2016-08-16 3.100 214,000 +138,000 0.09% 663,400
2016-08-16 2016-08-12 2.580 76,000 +28,000 0.03% 196,080
2016-08-15 2016-08-11 2.800 48,000 +28,000 0.02% 134,400
2016-08-12 2016-08-10 0.875 20,000 -2,400 0.01% 17,500
2016-08-11 2016-08-09 0.855 22,400 -590,400 0.01% 19,152
2016-08-10 2016-08-08 0.960 612,800 +22,400 0.07% 588,288
2016-08-09 2016-08-05 0.915 590,400 +510,400 0.83% 540,216
2016-08-08 2016-08-04 0.810 80,000 +80,000 0.11% 64,800
2013-10-28 2013-10-24 2.819 0 -15,323
2013-10-24 2013-10-22 2.911 15,323 +15,323 0.09% 44,600
2013-08-08 2013-08-06 5.221 0 -61
2013-08-07 2013-08-05 5.743 61 +61 0.00% 350
2009-08-12 2009-08-10 20.623 0 -2,636
2009-08-11 2009-08-07 19.970 2,636 +2,636 0.02% 52,641
2009-08-03 2009-07-30 20.623 0 -6,466
2009-07-31 2009-07-29 19.579 6,466 +6,466 0.06% 126,595
2009-06-26 2009-06-24 19.187 0 -2,298
2009-06-25 2009-06-23 18.665 2,298 +2,298 0.02% 42,892
2009-06-09 2009-06-05 20.884 0 -9,439
2009-06-08 2009-06-04 18.665 9,439 +6,895 0.09% 176,178
2009-06-05 2009-06-03 20.492 2,544 +2,544 0.02% 52,132
2009-05-27 2009-05-25 20.884 0 -9,347
2009-05-26 2009-05-22 21.928 9,347 -3,402 0.10% 204,961
2009-05-25 2009-05-21 17.229 12,749 +5,884 0.14% 219,654
2009-05-21 2009-05-19 15.663 6,865 +6,865 0.07% 107,525
2009-05-15 2009-05-13 15.010 0 -18,204
2009-05-14 2009-05-12 16.968 18,204 -7,355 0.20% 308,887
2009-05-13 2009-05-11 15.924 25,559 +123 0.28% 406,998
2009-05-12 2009-05-08 18.143 25,436 -14,097 0.28% 461,479
2009-05-05 2009-04-30 11.486 39,533 -7,324 0.43% 454,079
2009-04-28 2009-04-24 12.139 46,857 +3,064 0.51% 568,782
2009-04-27 2009-04-23 12.269 43,793 -2,298 0.48% 537,306
2009-04-24 2009-04-22 11.878 46,091 +2,298 0.50% 547,452
2009-04-07 2009-04-03 8.092 43,793 +12,779 0.48% 354,393
2009-04-06 2009-04-02 7.570 31,014 +5,578 0.34% 234,787
2009-04-03 2009-04-01 6.787 25,436 +6,190 0.28% 172,640
2009-04-02 2009-03-31 6.657 19,246 +9,286 0.21% 128,115
2009-03-31 2009-03-27 7.179 9,960 +9,194 0.11% 71,501
2009-03-27 2009-03-25 8.354 766 +766 0.01% 6,399
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top