History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 211,488 +0 0.02% 10,574
2021-08-27 2021-08-25 0.050 211,488 +0 0.02% 10,574
2021-08-26 2021-08-24 0.050 211,488 +0 0.02% 10,574
2021-08-25 2021-08-23 0.050 211,488 +0 0.02% 10,574
2021-08-24 2021-08-20 0.050 211,488 +0 0.02% 10,574
2021-08-23 2021-08-19 0.050 211,488 +0 0.02% 10,574
2021-08-20 2021-08-18 0.050 211,488 +0 0.02% 10,574
2021-08-19 2021-08-17 0.050 211,488 +0 0.02% 10,574
2021-08-18 2021-08-16 0.050 211,488 +0 0.02% 10,574
2021-08-17 2021-08-13 0.050 211,488 +0 0.02% 10,574
2021-08-16 2021-08-12 0.050 211,488 +0 0.02% 10,574
2021-08-13 2021-08-11 0.050 211,488 +0 0.02% 10,574
2021-08-12 2021-08-10 0.050 211,488 +0 0.02% 10,574
2021-08-11 2021-08-09 0.050 211,488 +0 0.02% 10,574
2021-08-10 2021-08-06 0.050 211,488 +0 0.02% 10,574
2021-08-09 2021-08-05 0.050 211,488 +0 0.02% 10,574
2021-08-06 2021-08-04 0.050 211,488 +0 0.02% 10,574
2021-08-05 2021-08-03 0.050 211,488 +0 0.02% 10,574
2021-08-04 2021-08-02 0.050 211,488 +0 0.02% 10,574
2021-08-03 2021-07-30 0.050 211,488 +0 0.02% 10,574
2021-08-02 2021-07-29 0.050 211,488 +0 0.02% 10,574
2021-07-30 2021-07-28 0.050 211,488 +0 0.02% 10,574
2021-07-29 2021-07-27 0.050 211,488 +0 0.02% 10,574
2021-07-28 2021-07-26 0.050 211,488 +0 0.02% 10,574
2021-07-27 2021-07-23 0.050 211,488 +0 0.02% 10,574
2021-07-26 2021-07-22 0.050 211,488 +0 0.02% 10,574
2021-07-23 2021-07-21 0.050 211,488 +0 0.02% 10,574
2021-07-22 2021-07-20 0.050 211,488 +0 0.02% 10,574
2021-07-21 2021-07-19 0.050 211,488 +0 0.02% 10,574
2021-07-20 2021-07-16 0.050 211,488 +0 0.02% 10,574
2021-07-19 2021-07-15 0.050 211,488 +0 0.02% 10,574
2021-07-16 2021-07-14 0.050 211,488 +0 0.02% 10,574
2021-07-15 2021-07-13 0.050 211,488 +0 0.02% 10,574
2021-07-14 2021-07-12 0.050 211,488 +0 0.02% 10,574
2021-07-13 2021-07-09 0.050 211,488 +0 0.02% 10,574
2021-07-12 2021-07-08 0.050 211,488 +0 0.02% 10,574
2021-07-09 2021-07-07 0.050 211,488 +0 0.02% 10,574
2021-07-08 2021-07-06 0.050 211,488 +0 0.02% 10,574
2021-07-07 2021-07-05 0.050 211,488 +0 0.02% 10,574
2021-07-06 2021-07-02 0.050 211,488 +0 0.02% 10,574
2021-07-05 2021-06-30 0.050 211,488 +0 0.02% 10,574
2021-07-02 2021-06-29 0.050 211,488 +0 0.02% 10,574
2021-06-30 2021-06-28 0.050 211,488 +0 0.02% 10,574
2021-06-29 2021-06-25 0.050 211,488 +0 0.02% 10,574
2021-06-28 2021-06-24 0.050 211,488 +0 0.02% 10,574
2021-06-25 2021-06-23 0.050 211,488 +0 0.02% 10,574
2021-06-24 2021-06-22 0.050 211,488 +0 0.02% 10,574
2021-06-23 2021-06-21 0.050 211,488 +48 0.02% 10,574
2020-03-26 2020-03-24 0.044 211,440 -2,000 0.02% 9,303
2020-03-23 2020-03-19 0.045 213,440 +4,000 0.02% 9,605
2018-08-01 2018-07-30 0.068 209,440 -10,000 0.02% 14,242
2018-05-09 2018-05-07 0.069 219,440 +10,000 0.02% 15,141
2018-05-04 2018-05-02 0.065 209,440 -4,000,000 0.02% 13,614
2018-04-26 2018-04-24 0.066 4,209,440 -490,000 0.46% 277,823
2018-01-10 2018-01-08 0.091 4,699,440 -2,000 0.51% 427,649
2017-12-11 2017-12-07 0.081 4,701,440 -10,000 0.51% 380,817
2017-10-27 2017-10-25 0.115 4,711,440 -2,000 0.51% 541,816
2017-10-04 2017-09-29 0.115 4,713,440 +356,000 0.51% 542,046
2017-10-03 2017-09-28 0.115 4,357,440 +134,000 0.47% 501,106
2017-09-04 2017-08-31 0.121 4,223,440 +2,000 0.46% 511,036
2017-08-18 2017-08-16 0.125 4,221,440 -300,000 0.46% 527,680
2017-08-17 2017-08-15 0.127 4,521,440 -4,000 0.49% 574,223
2017-08-14 2017-08-10 0.131 4,525,440 -156,000 0.49% 592,833
2017-08-08 2017-08-04 0.143 4,681,440 +160,000 0.51% 669,446
2017-08-07 2017-08-03 0.132 4,521,440 +300,000 0.49% 596,830
2017-07-17 2017-07-13 0.123 4,221,440 -20,000 0.46% 519,237
2017-06-22 2017-06-20 0.208 4,241,440 -1,170,000 0.46% 882,220
2017-06-21 2017-06-19 0.231 5,411,440 +3,968,000 0.59% 1,250,043
2017-06-20 2017-06-16 0.221 1,443,440 -6,458,000 0.16% 319,000
2017-06-19 2017-06-15 1.530 7,901,440 -492,000 0.86% 12,089,203
2017-06-16 2017-06-14 1.530 8,393,440 -310,000 0.91% 12,841,963
2017-06-15 2017-06-13 1.690 8,703,440 +38,000 0.94% 14,708,814
2017-06-14 2017-06-12 1.770 8,665,440 -4,000 0.94% 15,337,829
2017-06-13 2017-06-09 1.770 8,669,440 +5,958,000 0.94% 15,344,909
2017-06-12 2017-06-08 1.760 2,711,440 +74,000 0.29% 4,772,134
2017-05-31 2017-05-26 1.850 2,637,440 -42,400 0.29% 4,879,264
2017-05-29 2017-05-25 1.820 2,679,840 +28,000 0.29% 4,877,309
2017-05-10 2017-05-08 1.930 2,651,840 -44,000 0.29% 5,118,051
2017-05-09 2017-05-05 1.900 2,695,840 +44,000 0.29% 5,122,096
2017-05-04 2017-04-28 1.940 2,651,840 -472,000 0.29% 5,144,570
2017-05-02 2017-04-27 1.870 3,123,840 -208,000 0.34% 5,841,581
2017-04-21 2017-04-19 1.650 3,331,840 -2,720 0.36% 5,497,536
2017-04-20 2017-04-18 1.640 3,334,560 -56,000 0.36% 5,468,678
2017-04-19 2017-04-13 6.200 3,390,560 -36,000 0.37% 21,021,472
2017-04-18 2017-04-12 5.260 3,426,560 +2,562,920 0.37% 18,023,706
2017-04-13 2017-04-11 4.920 863,640 -20,000 0.37% 4,249,109
2017-04-11 2017-04-07 4.820 883,640 +32,000 0.38% 4,259,145
2017-04-10 2017-04-06 4.840 851,640 +150,000 0.37% 4,121,938
2017-04-07 2017-04-05 4.800 701,640 +461,000 0.30% 3,367,872
2017-04-06 2017-04-03 4.720 240,640 -9,000 0.10% 1,135,821
2017-04-05 2017-03-31 4.780 249,640 -4,000 0.11% 1,193,279
2017-04-03 2017-03-30 4.840 253,640 -9,000 0.11% 1,227,618
2017-03-31 2017-03-29 4.800 262,640 -23,000 0.11% 1,260,672
2017-03-30 2017-03-28 4.760 285,640 -25,000 0.12% 1,359,646
2017-03-29 2017-03-27 4.700 310,640 +5,000 0.13% 1,460,008
2017-03-28 2017-03-24 4.600 305,640 -15,000 0.13% 1,405,944
2017-03-27 2017-03-23 4.460 320,640 -54,000 0.14% 1,430,054
2017-03-23 2017-03-21 4.400 374,640 +9,000 0.16% 1,648,416
2017-03-22 2017-03-20 4.300 365,640 +45,000 0.16% 1,572,252
2017-03-20 2017-03-16 4.380 320,640 -7,000 0.14% 1,404,403
2017-03-17 2017-03-15 4.360 327,640 -23,000 0.14% 1,428,510
2017-03-16 2017-03-14 4.200 350,640 -44,000 0.15% 1,472,688
2017-03-15 2017-03-13 4.300 394,640 +8,000 0.17% 1,696,952
2017-03-13 2017-03-09 4.320 386,640 -18,000 0.17% 1,670,285
2017-03-10 2017-03-08 4.340 404,640 -41,000 0.18% 1,756,138
2017-03-09 2017-03-07 4.200 445,640 -18,000 0.19% 1,871,688
2017-03-08 2017-03-06 4.540 463,640 -93,000 0.20% 2,104,926
2017-03-07 2017-03-03 4.560 556,640 -153,000 0.24% 2,538,278
2017-03-03 2017-03-01 4.040 709,640 -25,000 0.31% 2,866,946
2017-03-02 2017-02-28 4.080 734,640 -25,000 0.32% 2,997,331
2017-03-01 2017-02-27 4.100 759,640 -18,000 0.33% 3,114,524
2017-02-28 2017-02-24 4.160 777,640 -44,000 0.34% 3,234,982
2017-02-24 2017-02-22 4.380 821,640 -10,000 0.36% 3,598,783
2017-02-23 2017-02-21 4.420 831,640 +10,000 0.36% 3,675,849
2017-02-22 2017-02-20 4.540 821,640 -15,000 0.36% 3,730,246
2017-02-21 2017-02-17 4.520 836,640 +10,000 0.36% 3,781,613
2017-02-20 2017-02-16 4.620 826,640 -50,000 0.36% 3,819,077
2017-02-16 2017-02-14 4.480 876,640 -57,000 0.38% 3,927,347
2017-02-15 2017-02-13 4.340 933,640 -206,000 0.40% 4,051,998
2017-02-13 2017-02-09 4.420 1,139,640 -245,000 0.49% 5,037,209
2017-02-08 2017-02-06 4.660 1,384,640 -254,000 0.60% 6,452,422
2017-02-07 2017-02-03 4.600 1,638,640 -286,000 0.71% 7,537,744
2017-02-06 2017-02-02 4.540 1,924,640 +368,000 0.83% 8,737,866
2017-02-03 2017-02-01 4.720 1,556,640 +1,000 0.67% 7,347,341
2017-02-01 2017-01-25 4.700 1,555,640 -20,000 0.67% 7,311,508
2017-01-26 2017-01-24 4.660 1,575,640 +11,000 0.68% 7,342,482
2017-01-24 2017-01-20 4.820 1,564,640 -80,000 0.68% 7,541,565
2017-01-23 2017-01-19 4.780 1,644,640 -100,000 0.71% 7,861,379
2017-01-20 2017-01-18 4.880 1,744,640 -27,000 0.76% 8,513,843
2017-01-19 2017-01-17 4.880 1,771,640 -101,000 0.77% 8,645,603
2017-01-18 2017-01-16 4.800 1,872,640 -13,000 0.81% 8,988,672
2017-01-17 2017-01-13 4.840 1,885,640 -135,000 0.82% 9,126,498
2017-01-16 2017-01-12 5.080 2,020,640 -184,000 0.88% 10,264,851
2017-01-13 2017-01-11 5.060 2,204,640 -358,000 0.96% 11,155,478
2017-01-12 2017-01-10 4.900 2,562,640 -68,000 1.11% 12,556,936
2017-01-11 2017-01-09 4.880 2,630,640 -4,000 1.14% 12,837,523
2017-01-10 2017-01-06 4.940 2,634,640 -23,000 1.14% 13,015,122
2017-01-09 2017-01-05 5.000 2,657,640 -18,000 1.15% 13,288,200
2017-01-06 2017-01-04 5.000 2,675,640 -74,000 1.16% 13,378,200
2017-01-03 2016-12-29 4.980 2,749,640 -15,000 1.19% 13,693,207
2016-12-30 2016-12-28 5.100 2,764,640 -13,000 1.20% 14,099,664
2016-12-29 2016-12-23 5.160 2,777,640 -15,000 1.20% 14,332,622
2016-12-28 2016-12-22 5.240 2,792,640 -57,000 1.21% 14,633,434
2016-12-23 2016-12-21 5.180 2,849,640 -109,000 1.24% 14,761,135
2016-12-22 2016-12-20 5.140 2,958,640 -59,000 1.28% 15,207,410
2016-12-21 2016-12-19 5.100 3,017,640 -50,000 1.31% 15,389,964
2016-12-19 2016-12-15 4.840 3,067,640 -87,000 1.33% 14,847,378
2016-12-16 2016-12-14 4.900 3,154,640 -5,000 1.37% 15,457,736
2016-12-15 2016-12-13 4.840 3,159,640 -134,000 1.37% 15,292,658
2016-12-14 2016-12-12 4.840 3,293,640 -21,000 1.43% 15,941,218
2016-12-13 2016-12-09 4.880 3,314,640 +6,000 1.44% 16,175,443
2016-12-12 2016-12-08 4.840 3,308,640 -95,000 1.43% 16,013,818
2016-12-09 2016-12-07 4.840 3,403,640 -44,000 1.48% 16,473,618
2016-12-08 2016-12-06 4.700 3,447,640 +19,000 1.49% 16,203,908
2016-12-07 2016-12-05 4.700 3,428,640 -19,000 1.49% 16,114,608
2016-12-05 2016-12-01 4.700 3,447,640 -80,000 1.49% 16,203,908
2016-12-02 2016-11-30 4.700 3,527,640 -12,000 1.53% 16,579,908
2016-11-28 2016-11-24 4.660 3,539,640 -8,000 1.53% 16,494,722
2016-11-25 2016-11-23 4.880 3,547,640 -9,000 1.54% 17,312,483
2016-11-22 2016-11-18 4.800 3,556,640 -56,000 1.54% 17,071,872
2016-11-21 2016-11-17 4.840 3,612,640 -409,000 1.57% 17,485,178
2016-11-18 2016-11-16 4.200 4,021,640 +5,000 1.74% 16,890,888
2016-11-17 2016-11-15 4.140 4,016,640 -400 1.74% 16,628,890
2016-11-16 2016-11-14 4.220 4,017,040 -45,000 1.74% 16,951,909
2016-11-15 2016-11-11 4.300 4,062,040 -24,000 1.76% 17,466,772
2016-11-14 2016-11-10 4.420 4,086,040 -10,000 1.77% 18,060,297
2016-11-11 2016-11-09 4.200 4,096,040 -18,000 1.78% 17,203,368
2016-11-09 2016-11-07 4.360 4,114,040 -26,000 1.78% 17,937,214
2016-11-08 2016-11-04 4.280 4,140,040 +31,000 1.79% 17,719,371
2016-11-07 2016-11-03 4.500 4,109,040 -24,000 1.78% 18,490,680
2016-11-04 2016-11-02 4.460 4,133,040 +2,000 1.79% 18,433,358
2016-11-03 2016-11-01 4.300 4,131,040 -44,000 1.79% 17,763,472
2016-11-01 2016-10-28 4.580 4,175,040 -40,000 1.81% 19,121,683
2016-10-31 2016-10-27 4.180 4,215,040 +21,000 1.83% 17,618,867
2016-10-28 2016-10-26 4.640 4,194,040 +12,000 1.82% 19,460,346
2016-10-27 2016-10-25 4.820 4,182,040 +35,000 1.81% 20,157,433
2016-10-26 2016-10-24 5.200 4,147,040 -10,000 1.80% 21,564,608
2016-10-25 2016-10-20 5.180 4,157,040 -3,000 1.80% 21,533,467
2016-10-24 2016-10-19 4.960 4,160,040 +6,000 1.80% 20,633,798
2016-10-20 2016-10-18 5.240 4,154,040 -7,000 1.80% 21,767,170
2016-10-19 2016-10-17 5.240 4,161,040 -6,000 1.80% 21,803,850
2016-10-18 2016-10-14 5.320 4,167,040 -9,000 1.81% 22,168,653
2016-10-17 2016-10-13 5.200 4,176,040 -99,000 1.81% 21,715,408
2016-10-14 2016-10-12 5.340 4,275,040 -15,000 1.85% 22,828,714
2016-10-13 2016-10-11 5.500 4,290,040 -11,000 1.86% 23,595,220
2016-10-11 2016-10-06 5.520 4,301,040 -21,000 1.86% 23,741,741
2016-10-07 2016-10-05 5.580 4,322,040 +1,000 1.87% 24,116,983
2016-10-06 2016-10-04 5.600 4,321,040 -12,000 1.87% 24,197,824
2016-10-05 2016-10-03 5.680 4,333,040 -15,000 1.88% 24,611,667
2016-10-04 2016-09-30 5.540 4,348,040 +1,675,680 1.88% 24,088,142
2016-10-03 2016-09-29 5.580 2,672,360 -32,000 1.16% 14,911,769
2016-09-30 2016-09-28 5.640 2,704,360 -176,000 1.17% 15,252,590
2016-09-29 2016-09-27 5.100 2,880,360 -205,000 1.25% 14,689,836
2016-09-27 2016-09-23 4.820 3,085,360 +5,000 1.34% 14,871,435
2016-09-23 2016-09-21 4.920 3,080,360 -597,000 1.34% 15,155,371
2016-09-22 2016-09-20 4.780 3,677,360 -1,494,000 1.59% 17,577,781
2016-09-21 2016-09-19 4.940 5,171,360 -7,000 2.24% 25,546,518
2016-09-20 2016-09-15 5.400 5,178,360 -55,000 2.24% 27,963,144
2016-09-19 2016-09-14 5.360 5,233,360 -136,000 2.27% 28,050,810
2016-09-15 2016-09-13 4.980 5,369,360 +11,000 2.33% 26,739,413
2016-09-14 2016-09-12 4.860 5,358,360 -12,000 2.32% 26,041,630
2016-09-13 2016-09-09 4.540 5,370,360 -22,000 2.33% 24,381,434
2016-09-12 2016-09-08 4.200 5,392,360 -98,200 2.34% 22,647,912
2016-09-08 2016-09-06 3.520 5,490,560 -127,000 2.38% 19,326,771
2016-09-05 2016-09-01 3.440 5,617,560 -500,000 2.44% 19,324,406
2016-09-02 2016-08-31 3.420 6,117,560 -55,600 2.65% 20,922,055
2016-08-29 2016-08-25 3.380 6,173,160 -500,000 2.68% 20,865,281
2016-08-26 2016-08-24 3.340 6,673,160 -400 2.89% 22,288,354
2016-08-25 2016-08-23 3.420 6,673,560 +400 2.89% 22,823,575
2016-08-23 2016-08-19 3.400 6,673,160 +800 2.89% 22,688,744
2016-08-18 2016-08-16 3.100 6,672,360 -400 2.89% 20,684,316
2016-08-15 2016-08-11 2.800 6,672,760 +22,000 2.89% 18,683,728
2016-08-12 2016-08-10 0.875 6,650,760 -91,200 2.88% 5,819,415
2016-08-11 2016-08-09 0.855 6,741,960 -20,813,080 2.92% 5,764,376
2016-08-10 2016-08-08 0.960 27,555,040 +23,769,600 2.99% 26,452,838
2016-08-09 2016-08-05 0.915 3,785,440 +305,600 5.33% 3,463,678
2016-08-08 2016-08-04 0.810 3,479,840 +1,054,400 4.90% 2,818,670
2016-08-05 2016-08-03 0.620 2,425,440 +420,800 3.42% 1,503,773
2016-07-29 2016-07-27 0.570 2,004,640 -328,000 2.82% 1,142,645
2016-07-22 2016-07-20 0.580 2,332,640 +174,400 3.29% 1,352,931
2016-07-19 2016-07-15 0.550 2,158,240 +81,600 3.04% 1,187,032
2016-07-18 2016-07-14 0.535 2,076,640 +72,000 2.93% 1,111,002
2016-07-12 2016-07-08 0.535 2,004,640 -5 2.82% 1,072,482
2016-07-08 2016-07-06 0.512 2,004,645 -110,516 2.82% 1,025,948
2016-05-30 2016-05-26 0.569 2,115,161 +970,719 2.82% 1,202,787
2016-03-17 2016-03-15 0.554 1,144,442 +64,152 1.53% 634,518
2016-03-07 2016-03-03 0.749 1,080,290 +2,955 1.44% 808,838
2015-09-22 2015-09-18 1.085 1,077,335 +1,055,130 1.44% 1,169,096
2015-06-08 2015-06-04 1.303 22,205 -6,257 0.03% 28,937
2015-04-27 2015-04-23 0.967 28,462 -37,141 0.04% 27,514
2015-04-24 2015-04-22 0.872 65,603 +37,141 0.09% 57,201
2014-10-15 2014-10-13 1.109 28,462 +3,376 0.04% 31,561
2014-07-16 2014-07-14 1.706 25,086 +1,688 0.03% 42,795
2014-06-25 2014-06-23 1.706 23,398 -93,590 0.03% 39,916
2014-06-11 2014-06-09 1.422 116,988 +93,590 0.16% 166,313
2014-06-03 2014-05-29 1.469 23,398 -38,828 0.04% 34,372
2014-05-29 2014-05-27 1.540 62,226 +38,828 0.11% 95,834
2014-05-13 2014-05-09 1.137 23,398 -52,334 0.04% 26,611
2014-05-12 2014-05-08 1.161 75,732 -10,129 0.13% 87,924
2014-05-08 2014-05-05 1.185 85,861 +62,463 0.15% 101,718
2014-04-11 2014-04-09 1.872 23,398 +5,065 0.04% 43,797
2014-04-10 2014-04-08 1.872 18,333 -11,817 0.03% 34,316
2014-04-09 2014-04-07 1.990 30,150 -10,467 0.05% 60,007
2014-04-08 2014-04-04 1.896 40,617 -3,039 0.07% 76,990
2014-04-07 2014-04-03 1.943 43,656 +5,065 0.08% 84,819
2014-03-31 2014-03-27 1.896 38,591 +5,064 0.07% 73,149
2014-03-24 2014-03-20 2.085 33,527 -16,882 0.06% 69,905
2014-03-13 2014-03-11 2.417 50,409 -1,688 0.09% 121,827
2014-03-12 2014-03-10 2.440 52,097 -338 0.09% 127,140
2014-03-07 2014-03-05 2.393 52,435 -4,389 0.09% 125,481
2014-03-06 2014-03-04 2.440 56,824 -675 0.12% 138,677
2014-02-28 2014-02-26 2.346 57,499 -8,441 0.12% 134,874
2014-02-17 2014-02-13 2.275 65,940 -10,130 0.14% 149,987
2014-02-14 2014-02-12 2.417 76,070 +23,635 0.16% 183,843
2014-02-10 2014-02-06 2.275 52,435 -13,224 0.11% 119,269
2014-02-07 2014-02-05 1.990 65,659 -6,753 0.14% 130,680
2014-02-05 2014-01-30 2.014 72,412 +8,441 0.15% 145,836
2014-01-28 2014-01-24 1.896 63,971 -16,545 0.13% 121,257
2014-01-27 2014-01-23 2.038 80,516 -24,310 0.17% 164,064
2014-01-24 2014-01-22 2.275 104,826 -23,635 0.22% 238,437
2014-01-10 2014-01-08 1.801 128,461 -20,258 0.27% 231,323
2014-01-03 2013-12-31 1.753 148,719 -9,454 0.31% 260,755
2014-01-02 2013-12-27 1.848 158,173 +96,903 0.33% 292,322
2013-12-30 2013-12-24 1.801 61,270 +20,258 0.13% 110,330
2013-12-11 2013-12-09 2.369 41,012 +11,818 0.09% 97,173
2013-12-09 2013-12-05 2.298 29,194 -8,779 0.06% 67,096
2013-12-06 2013-12-04 2.488 37,973 +16,882 0.08% 94,471
2013-12-05 2013-12-03 2.275 21,091 +338 0.04% 47,974
2013-12-04 2013-12-02 2.251 20,753 -28,700 0.04% 46,713
2013-12-03 2013-11-29 2.606 49,453 +32,133 0.10% 128,890
2013-12-02 2013-11-28 2.796 17,320 +11,119 0.04% 48,424
2013-11-15 2013-11-13 3.080 6,201 -844 0.06% 19,100
2013-11-06 2013-11-04 3.554 7,045 +2,701 0.07% 25,038
2013-11-04 2013-10-31 3.198 4,344 -3,542 0.05% 13,891
2013-11-01 2013-10-30 3.015 7,886 +2,452 0.05% 23,777
2013-10-25 2013-10-23 2.872 5,434 -12,258 0.03% 15,604
2013-10-16 2013-10-11 3.263 17,692 +12,258 0.10% 57,731
2013-09-30 2013-09-26 2.872 5,434 -1,226 0.03% 15,604
2013-09-27 2013-09-25 2.885 6,660 +1,226 0.04% 19,211
2013-09-13 2013-09-11 3.589 5,434 -87,212 0.03% 19,505
2013-08-30 2013-08-28 4.568 92,646 +83,381 0.53% 423,237
2013-08-20 2013-08-16 5.090 9,265 -4,014 0.05% 47,163
2013-08-19 2013-08-15 5.090 13,279 +4,014 0.08% 67,596
2013-08-12 2013-08-08 5.221 9,265 -7,661 0.05% 48,372
2013-08-08 2013-08-06 5.221 16,926 -368 0.10% 88,370
2013-08-06 2013-08-02 5.221 17,294 +92 0.10% 90,291
2013-08-05 2013-08-01 5.351 17,202 +245 0.10% 92,056
2013-07-31 2013-07-29 5.613 16,957 -1,532 0.10% 95,171
2013-07-30 2013-07-26 5.874 18,489 +766 0.11% 108,596
2013-07-29 2013-07-25 5.743 17,723 +31 0.10% 101,784
2013-07-23 2013-07-19 6.265 17,692 -7,662 0.10% 110,843
2013-07-22 2013-07-18 6.526 25,354 +3,065 0.15% 165,465
2013-07-19 2013-07-17 5.874 22,289 +7,661 0.13% 130,916
2013-07-16 2013-07-12 4.960 14,628 -7,661 0.09% 72,553
2013-07-15 2013-07-11 4.568 22,289 +4,597 0.13% 101,823
2013-07-10 2013-07-08 5.743 17,692 -7,662 0.10% 101,606
2013-07-09 2013-07-05 6.526 25,354 +6,896 0.15% 165,465
2013-07-08 2013-07-04 7.179 18,458 +3,830 0.11% 132,506
2013-07-03 2013-06-28 7.179 14,628 -766 0.09% 105,011
2013-07-02 2013-06-27 7.179 15,394 +3,065 0.09% 110,510
2013-06-26 2013-06-24 8.092 12,329 -613 0.07% 99,772
2013-06-21 2013-06-19 9.398 12,942 +4,444 0.08% 121,625
2013-05-03 2013-04-30 9.659 8,498 +1,532 0.06% 82,080
2013-04-12 2013-04-10 7.962 6,966 -613 0.05% 55,463
2013-01-07 2013-01-03 8.484 7,579 -13,975 0.06% 64,300
2012-12-28 2012-12-24 7.831 21,554 +429 0.16% 168,798
2012-11-02 2012-10-31 7.440 21,125 +613 0.16% 157,167
2012-07-04 2012-06-29 15.532 20,512 +18,980 0.15% 318,599
2011-01-03 2010-12-29 24.538 1,532 -307 0.01% 37,593
2010-12-07 2010-12-03 21.014 1,839 -459 0.01% 38,645
2010-09-27 2010-09-22 21.928 2,298 -276 0.02% 50,390
2010-09-24 2010-09-21 22.711 2,574 -2,299 0.02% 58,458
2010-09-21 2010-09-17 15.141 4,873 +307 0.05% 73,781
2010-09-09 2010-09-07 15.532 4,566 -1,533 0.04% 70,920
2010-08-05 2010-08-03 16.315 6,099 +62 0.06% 99,508
2010-07-26 2010-07-22 16.838 6,037 +61 0.06% 101,648
2010-07-21 2010-07-19 18.273 5,976 +153 0.06% 109,201
2010-07-20 2010-07-16 18.143 5,823 -30 0.05% 105,645
2010-06-04 2010-06-02 17.882 5,853 -889 0.06% 104,662
2010-05-25 2010-05-20 22.842 6,742 +306 0.06% 153,998
2010-04-30 2010-04-28 28.715 6,436 -30 0.06% 184,811
2010-04-21 2010-04-19 30.673 6,466 +459 0.06% 198,332
2010-04-14 2010-04-12 31.848 6,007 -30 0.06% 191,309
2010-04-13 2010-04-09 32.631 6,037 +92 0.06% 196,993
2010-03-16 2010-03-12 32.370 5,945 +122 0.06% 192,439
2010-03-15 2010-03-11 32.631 5,823 +1,533 0.05% 190,010
2010-03-12 2010-03-10 35.241 4,290 +1,532 0.04% 151,185
2010-03-11 2010-03-09 35.241 2,758 +460 0.03% 97,196
2010-03-10 2010-03-08 35.241 2,298 +1,992 0.02% 80,985
2010-03-09 2010-03-05 35.894 306 +275 0.00% 10,984
2010-03-05 2010-03-03 33.936 31 +31 0.00% 1,052
2010-03-02 2010-02-26 33.283 0 -123
2010-03-01 2010-02-25 31.065 123 -61 0.00% 3,821
2010-02-26 2010-02-24 28.324 184 +184 0.00% 5,212
2009-09-21 2009-09-17 19.579 0 -31
2009-09-17 2009-09-15 20.753 31 +31 0.00% 643
2009-08-12 2009-08-10 20.623 0 -184
2009-08-06 2009-08-04 22.189 184 -460 0.00% 4,083
2009-07-30 2009-07-28 21.275 644 +307 0.01% 13,701
2009-07-24 2009-07-22 20.623 337 +92 0.00% 6,950
2009-07-22 2009-07-20 21.406 245 +61 0.00% 5,244
2009-07-10 2009-07-08 20.753 184 -61 0.00% 3,819
2009-07-09 2009-07-07 21.145 245 -31 0.00% 5,180
2009-07-06 2009-07-02 20.231 276 +31 0.00% 5,584
2009-06-12 2009-06-10 23.233 245 +61 0.00% 5,692
2009-06-11 2009-06-09 24.669 184 +184 0.00% 4,539
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top