History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 50,000 +0 0.01% 2,500
2021-08-27 2021-08-25 0.050 50,000 +0 0.01% 2,500
2021-08-26 2021-08-24 0.050 50,000 +0 0.01% 2,500
2021-08-25 2021-08-23 0.050 50,000 +0 0.01% 2,500
2021-08-24 2021-08-20 0.050 50,000 +0 0.01% 2,500
2021-08-23 2021-08-19 0.050 50,000 +0 0.01% 2,500
2021-08-20 2021-08-18 0.050 50,000 +0 0.01% 2,500
2021-08-19 2021-08-17 0.050 50,000 +0 0.01% 2,500
2021-08-18 2021-08-16 0.050 50,000 +0 0.01% 2,500
2021-08-17 2021-08-13 0.050 50,000 +0 0.01% 2,500
2021-08-16 2021-08-12 0.050 50,000 +0 0.01% 2,500
2021-08-13 2021-08-11 0.050 50,000 +0 0.01% 2,500
2021-08-12 2021-08-10 0.050 50,000 +0 0.01% 2,500
2021-08-11 2021-08-09 0.050 50,000 +0 0.01% 2,500
2021-08-10 2021-08-06 0.050 50,000 +0 0.01% 2,500
2021-08-09 2021-08-05 0.050 50,000 +0 0.01% 2,500
2021-08-06 2021-08-04 0.050 50,000 +0 0.01% 2,500
2021-08-05 2021-08-03 0.050 50,000 +0 0.01% 2,500
2021-08-04 2021-08-02 0.050 50,000 +0 0.01% 2,500
2021-08-03 2021-07-30 0.050 50,000 +0 0.01% 2,500
2021-08-02 2021-07-29 0.050 50,000 +0 0.01% 2,500
2021-07-30 2021-07-28 0.050 50,000 +0 0.01% 2,500
2021-07-29 2021-07-27 0.050 50,000 +0 0.01% 2,500
2021-07-28 2021-07-26 0.050 50,000 +0 0.01% 2,500
2021-07-27 2021-07-23 0.050 50,000 +0 0.01% 2,500
2021-07-26 2021-07-22 0.050 50,000 +0 0.01% 2,500
2021-07-23 2021-07-21 0.050 50,000 +0 0.01% 2,500
2021-07-22 2021-07-20 0.050 50,000 +0 0.01% 2,500
2021-07-21 2021-07-19 0.050 50,000 +0 0.01% 2,500
2021-07-20 2021-07-16 0.050 50,000 +0 0.01% 2,500
2021-07-19 2021-07-15 0.050 50,000 +0 0.01% 2,500
2021-07-16 2021-07-14 0.050 50,000 +0 0.01% 2,500
2021-07-15 2021-07-13 0.050 50,000 +0 0.01% 2,500
2021-07-14 2021-07-12 0.050 50,000 +0 0.01% 2,500
2021-07-13 2021-07-09 0.050 50,000 +0 0.01% 2,500
2021-07-12 2021-07-08 0.050 50,000 +0 0.01% 2,500
2021-07-09 2021-07-07 0.050 50,000 +0 0.01% 2,500
2021-07-08 2021-07-06 0.050 50,000 +0 0.01% 2,500
2021-07-07 2021-07-05 0.050 50,000 +0 0.01% 2,500
2021-07-06 2021-07-02 0.050 50,000 +0 0.01% 2,500
2021-07-05 2021-06-30 0.050 50,000 +0 0.01% 2,500
2021-07-02 2021-06-29 0.050 50,000 +0 0.01% 2,500
2021-06-30 2021-06-28 0.050 50,000 +0 0.01% 2,500
2021-06-29 2021-06-25 0.050 50,000 +0 0.01% 2,500
2021-06-28 2021-06-24 0.050 50,000 +0 0.01% 2,500
2021-06-25 2021-06-23 0.050 50,000 +0 0.01% 2,500
2021-06-24 2021-06-22 0.050 50,000 +0 0.01% 2,500
2021-06-23 2021-06-21 0.050 50,000 +0 0.01% 2,500
2021-06-22 2021-06-18 0.050 50,000 +0 0.01% 2,500
2021-06-21 2021-06-17 0.050 50,000 +0 0.01% 2,500
2021-06-18 2021-06-16 0.050 50,000 +0 0.01% 2,500
2021-06-17 2021-06-15 0.050 50,000 +0 0.01% 2,500
2021-06-16 2021-06-11 0.050 50,000 +0 0.01% 2,500
2021-06-15 2021-06-10 0.050 50,000 +0 0.01% 2,500
2021-06-11 2021-06-09 0.050 50,000 +0 0.01% 2,500
2021-06-10 2021-06-08 0.050 50,000 +0 0.01% 2,500
2021-06-09 2021-06-07 0.050 50,000 +0 0.01% 2,500
2021-06-08 2021-06-04 0.050 50,000 +0 0.01% 2,500
2021-06-07 2021-06-03 0.050 50,000 +0 0.01% 2,500
2021-06-04 2021-06-02 0.050 50,000 +0 0.01% 2,500
2021-06-03 2021-06-01 0.050 50,000 +0 0.01% 2,500
2021-06-02 2021-05-31 0.050 50,000 +0 0.01% 2,500
2021-06-01 2021-05-28 0.050 50,000 +0 0.01% 2,500
2021-05-31 2021-05-27 0.050 50,000 +0 0.01% 2,500
2021-05-28 2021-05-26 0.050 50,000 +0 0.01% 2,500
2021-05-27 2021-05-25 0.050 50,000 +0 0.01% 2,500
2021-05-26 2021-05-24 0.050 50,000 +0 0.01% 2,500
2021-05-25 2021-05-21 0.050 50,000 +0 0.01% 2,500
2021-05-24 2021-05-20 0.050 50,000 +0 0.01% 2,500
2021-05-21 2021-05-18 0.050 50,000 +0 0.01% 2,500
2021-05-20 2021-05-17 0.050 50,000 +0 0.01% 2,500
2021-05-18 2021-05-14 0.050 50,000 +0 0.01% 2,500
2021-05-17 2021-05-13 0.050 50,000 +0 0.01% 2,500
2021-05-14 2021-05-12 0.050 50,000 +0 0.01% 2,500
2021-05-13 2021-05-11 0.050 50,000 +0 0.01% 2,500
2021-05-12 2021-05-10 0.050 50,000 +0 0.01% 2,500
2021-05-11 2021-05-07 0.050 50,000 +0 0.01% 2,500
2021-05-10 2021-05-06 0.050 50,000 +0 0.01% 2,500
2021-05-07 2021-05-05 0.050 50,000 +0 0.01% 2,500
2021-05-06 2021-05-04 0.050 50,000 +0 0.01% 2,500
2021-05-05 2021-05-03 0.050 50,000 +0 0.01% 2,500
2021-05-04 2021-04-30 0.050 50,000 +0 0.01% 2,500
2021-05-03 2021-04-29 0.050 50,000 +0 0.01% 2,500
2021-04-30 2021-04-28 0.050 50,000 +0 0.01% 2,500
2021-04-29 2021-04-27 0.050 50,000 +0 0.01% 2,500
2021-04-28 2021-04-26 0.050 50,000 +0 0.01% 2,500
2021-04-27 2021-04-23 0.050 50,000 +0 0.01% 2,500
2021-04-26 2021-04-22 0.050 50,000 +0 0.01% 2,500
2021-04-23 2021-04-21 0.050 50,000 +0 0.01% 2,500
2021-04-22 2021-04-20 0.050 50,000 +0 0.01% 2,500
2021-04-21 2021-04-19 0.050 50,000 +0 0.01% 2,500
2021-04-20 2021-04-16 0.050 50,000 +0 0.01% 2,500
2021-04-19 2021-04-15 0.050 50,000 +0 0.01% 2,500
2021-04-16 2021-04-14 0.050 50,000 +0 0.01% 2,500
2021-04-15 2021-04-13 0.050 50,000 +0 0.01% 2,500
2021-04-14 2021-04-12 0.050 50,000 +0 0.01% 2,500
2021-04-13 2021-04-09 0.050 50,000 +0 0.01% 2,500
2021-04-12 2021-04-08 0.050 50,000 +0 0.01% 2,500
2021-04-09 2021-04-07 0.050 50,000 +0 0.01% 2,500
2021-04-08 2021-04-01 0.050 50,000 +0 0.01% 2,500
2021-04-07 2021-03-31 0.050 50,000 +0 0.01% 2,500
2021-04-01 2021-03-30 0.050 50,000 +0 0.01% 2,500
2021-03-31 2021-03-29 0.050 50,000 +0 0.01% 2,500
2021-03-30 2021-03-26 0.050 50,000 +0 0.01% 2,500
2021-03-29 2021-03-25 0.050 50,000 +0 0.01% 2,500
2021-03-26 2021-03-24 0.050 50,000 +0 0.01% 2,500
2021-03-25 2021-03-23 0.050 50,000 +0 0.01% 2,500
2021-03-24 2021-03-22 0.050 50,000 +0 0.01% 2,500
2021-03-23 2021-03-19 0.050 50,000 +0 0.01% 2,500
2021-03-22 2021-03-18 0.050 50,000 +0 0.01% 2,500
2021-03-19 2021-03-17 0.050 50,000 +0 0.01% 2,500
2021-03-18 2021-03-16 0.050 50,000 +0 0.01% 2,500
2021-03-17 2021-03-15 0.050 50,000 +0 0.01% 2,500
2021-03-16 2021-03-12 0.050 50,000 +0 0.01% 2,500
2021-03-15 2021-03-11 0.050 50,000 +0 0.01% 2,500
2021-03-12 2021-03-10 0.050 50,000 +0 0.01% 2,500
2021-03-11 2021-03-09 0.050 50,000 +0 0.01% 2,500
2021-03-10 2021-03-08 0.050 50,000 +0 0.01% 2,500
2021-03-09 2021-03-05 0.050 50,000 +0 0.01% 2,500
2021-03-08 2021-03-04 0.050 50,000 +0 0.01% 2,500
2021-03-05 2021-03-03 0.050 50,000 +0 0.01% 2,500
2021-03-04 2021-03-02 0.050 50,000 +0 0.01% 2,500
2021-03-03 2021-03-01 0.050 50,000 +0 0.01% 2,500
2021-03-02 2021-02-26 0.050 50,000 +0 0.01% 2,500
2021-03-01 2021-02-25 0.050 50,000 +0 0.01% 2,500
2021-02-26 2021-02-24 0.050 50,000 +0 0.01% 2,500
2021-02-25 2021-02-23 0.050 50,000 +0 0.01% 2,500
2021-02-24 2021-02-22 0.050 50,000 +0 0.01% 2,500
2021-02-23 2021-02-19 0.050 50,000 +0 0.01% 2,500
2021-02-22 2021-02-18 0.050 50,000 +0 0.01% 2,500
2021-02-19 2021-02-17 0.050 50,000 +0 0.01% 2,500
2021-02-18 2021-02-16 0.050 50,000 +0 0.01% 2,500
2021-02-17 2021-02-11 0.050 50,000 +0 0.01% 2,500
2021-02-16 2021-02-09 0.050 50,000 +0 0.01% 2,500
2021-02-10 2021-02-08 0.050 50,000 +0 0.01% 2,500
2021-02-09 2021-02-05 0.050 50,000 +0 0.01% 2,500
2021-02-08 2021-02-04 0.050 50,000 +0 0.01% 2,500
2021-02-05 2021-02-03 0.050 50,000 +0 0.01% 2,500
2021-02-04 2021-02-02 0.050 50,000 +0 0.01% 2,500
2021-02-03 2021-02-01 0.050 50,000 +0 0.01% 2,500
2021-02-02 2021-01-29 0.050 50,000 +0 0.01% 2,500
2021-02-01 2021-01-28 0.050 50,000 +0 0.01% 2,500
2021-01-29 2021-01-27 0.050 50,000 +0 0.01% 2,500
2021-01-28 2021-01-26 0.050 50,000 +0 0.01% 2,500
2021-01-27 2021-01-25 0.050 50,000 +0 0.01% 2,500
2021-01-26 2021-01-22 0.050 50,000 +0 0.01% 2,500
2021-01-25 2021-01-21 0.050 50,000 +0 0.01% 2,500
2021-01-22 2021-01-20 0.050 50,000 +0 0.01% 2,500
2021-01-21 2021-01-19 0.050 50,000 +0 0.01% 2,500
2021-01-20 2021-01-18 0.050 50,000 +0 0.01% 2,500
2021-01-19 2021-01-15 0.050 50,000 +0 0.01% 2,500
2021-01-18 2021-01-14 0.050 50,000 +0 0.01% 2,500
2021-01-15 2021-01-13 0.050 50,000 +0 0.01% 2,500
2021-01-14 2021-01-12 0.050 50,000 +0 0.01% 2,500
2021-01-13 2021-01-11 0.050 50,000 +0 0.01% 2,500
2021-01-12 2021-01-08 0.050 50,000 +0 0.01% 2,500
2021-01-11 2021-01-07 0.050 50,000 +0 0.01% 2,500
2021-01-08 2021-01-06 0.050 50,000 +0 0.01% 2,500
2021-01-07 2021-01-05 0.050 50,000 +0 0.01% 2,500
2021-01-06 2021-01-04 0.050 50,000 +0 0.01% 2,500
2021-01-05 2020-12-31 0.050 50,000 +0 0.01% 2,500
2021-01-04 2020-12-29 0.050 50,000 +0 0.01% 2,500
2020-12-30 2020-12-28 0.050 50,000 +0 0.01% 2,500
2020-12-29 2020-12-24 0.050 50,000 +0 0.01% 2,500
2020-12-28 2020-12-22 0.050 50,000 +0 0.01% 2,500
2020-12-23 2020-12-21 0.050 50,000 +0 0.01% 2,500
2020-12-22 2020-12-18 0.050 50,000 +0 0.01% 2,500
2020-12-21 2020-12-17 0.050 50,000 +0 0.01% 2,500
2020-12-18 2020-12-16 0.050 50,000 +0 0.01% 2,500
2020-12-17 2020-12-15 0.050 50,000 +0 0.01% 2,500
2020-12-16 2020-12-14 0.050 50,000 +0 0.01% 2,500
2020-12-15 2020-12-11 0.050 50,000 +0 0.01% 2,500
2020-12-14 2020-12-10 0.050 50,000 +0 0.01% 2,500
2020-12-11 2020-12-09 0.050 50,000 +0 0.01% 2,500
2020-12-10 2020-12-08 0.050 50,000 +0 0.01% 2,500
2020-12-09 2020-12-07 0.050 50,000 +0 0.01% 2,500
2020-12-08 2020-12-04 0.050 50,000 +0 0.01% 2,500
2020-12-07 2020-12-03 0.050 50,000 +0 0.01% 2,500
2020-12-04 2020-12-02 0.050 50,000 +0 0.01% 2,500
2020-12-03 2020-12-01 0.050 50,000 +0 0.01% 2,500
2020-12-02 2020-11-30 0.050 50,000 +0 0.01% 2,500
2020-12-01 2020-11-27 0.050 50,000 +0 0.01% 2,500
2020-11-30 2020-11-26 0.050 50,000 +0 0.01% 2,500
2020-11-27 2020-11-25 0.050 50,000 +0 0.01% 2,500
2020-11-26 2020-11-24 0.050 50,000 +0 0.01% 2,500
2020-11-25 2020-11-23 0.050 50,000 +0 0.01% 2,500
2020-11-24 2020-11-20 0.050 50,000 +0 0.01% 2,500
2020-11-23 2020-11-19 0.050 50,000 +0 0.01% 2,500
2020-11-20 2020-11-18 0.050 50,000 +0 0.01% 2,500
2020-11-19 2020-11-17 0.050 50,000 +0 0.01% 2,500
2020-11-18 2020-11-16 0.050 50,000 +0 0.01% 2,500
2020-11-17 2020-11-13 0.050 50,000 +0 0.01% 2,500
2020-11-16 2020-11-12 0.050 50,000 +0 0.01% 2,500
2020-11-13 2020-11-11 0.050 50,000 +0 0.01% 2,500
2020-11-12 2020-11-10 0.050 50,000 +0 0.01% 2,500
2020-11-11 2020-11-09 0.050 50,000 +0 0.01% 2,500
2020-11-10 2020-11-06 0.050 50,000 +0 0.01% 2,500
2020-11-09 2020-11-05 0.050 50,000 +0 0.01% 2,500
2020-11-06 2020-11-04 0.050 50,000 +0 0.01% 2,500
2020-11-05 2020-11-03 0.050 50,000 +0 0.01% 2,500
2020-11-04 2020-11-02 0.050 50,000 +0 0.01% 2,500
2020-11-03 2020-10-30 0.050 50,000 +0 0.01% 2,500
2020-11-02 2020-10-29 0.050 50,000 +0 0.01% 2,500
2020-10-30 2020-10-28 0.050 50,000 +0 0.01% 2,500
2020-10-29 2020-10-27 0.050 50,000 +0 0.01% 2,500
2020-10-28 2020-10-23 0.050 50,000 +0 0.01% 2,500
2020-10-27 2020-10-22 0.050 50,000 +0 0.01% 2,500
2020-10-23 2020-10-21 0.050 50,000 +0 0.01% 2,500
2020-10-22 2020-10-20 0.050 50,000 +0 0.01% 2,500
2020-10-21 2020-10-19 0.050 50,000 +0 0.01% 2,500
2020-10-20 2020-10-16 0.050 50,000 +0 0.01% 2,500
2020-10-19 2020-10-15 0.050 50,000 +0 0.01% 2,500
2020-10-16 2020-10-14 0.050 50,000 +0 0.01% 2,500
2020-10-15 2020-10-12 0.050 50,000 +0 0.01% 2,500
2020-10-14 2020-10-09 0.050 50,000 +0 0.01% 2,500
2020-10-12 2020-10-08 0.050 50,000 +0 0.01% 2,500
2020-10-09 2020-10-07 0.050 50,000 +0 0.01% 2,500
2020-10-08 2020-10-06 0.050 50,000 +0 0.01% 2,500
2020-10-07 2020-10-05 0.050 50,000 +0 0.01% 2,500
2020-10-06 2020-09-30 0.050 50,000 +0 0.01% 2,500
2020-10-05 2020-09-29 0.050 50,000 +0 0.01% 2,500
2020-09-30 2020-09-28 0.050 50,000 +0 0.01% 2,500
2020-09-29 2020-09-25 0.050 50,000 +0 0.01% 2,500
2020-09-28 2020-09-24 0.050 50,000 +0 0.01% 2,500
2020-09-25 2020-09-23 0.050 50,000 +0 0.01% 2,500
2020-09-24 2020-09-22 0.050 50,000 +0 0.01% 2,500
2020-09-23 2020-09-21 0.050 50,000 +0 0.01% 2,500
2020-09-22 2020-09-18 0.050 50,000 +0 0.01% 2,500
2020-09-21 2020-09-17 0.050 50,000 +0 0.01% 2,500
2020-09-18 2020-09-16 0.050 50,000 +0 0.01% 2,500
2020-09-17 2020-09-15 0.050 50,000 +0 0.01% 2,500
2020-09-16 2020-09-14 0.050 50,000 +0 0.01% 2,500
2020-09-15 2020-09-11 0.050 50,000 +0 0.01% 2,500
2020-09-14 2020-09-10 0.050 50,000 +0 0.01% 2,500
2020-09-11 2020-09-09 0.050 50,000 +0 0.01% 2,500
2020-09-10 2020-09-08 0.050 50,000 +0 0.01% 2,500
2020-09-09 2020-09-07 0.050 50,000 +0 0.01% 2,500
2020-09-08 2020-09-04 0.050 50,000 +0 0.01% 2,500
2020-09-07 2020-09-03 0.050 50,000 +0 0.01% 2,500
2020-09-04 2020-09-02 0.050 50,000 +0 0.01% 2,500
2020-09-03 2020-09-01 0.050 50,000 +0 0.01% 2,500
2020-09-02 2020-08-31 0.050 50,000 +0 0.01% 2,500
2020-09-01 2020-08-28 0.050 50,000 +0 0.01% 2,500
2020-08-31 2020-08-27 0.050 50,000 +0 0.01% 2,500
2020-08-28 2020-08-26 0.050 50,000 +0 0.01% 2,500
2020-08-27 2020-08-25 0.050 50,000 +0 0.01% 2,500
2020-08-26 2020-08-24 0.050 50,000 +0 0.01% 2,500
2020-08-25 2020-08-21 0.050 50,000 +0 0.01% 2,500
2020-08-24 2020-08-20 0.050 50,000 +0 0.01% 2,500
2020-08-21 2020-08-19 0.050 50,000 +0 0.01% 2,500
2020-08-20 2020-08-18 0.050 50,000 +0 0.01% 2,500
2020-08-19 2020-08-17 0.050 50,000 +0 0.01% 2,500
2020-08-18 2020-08-14 0.050 50,000 +0 0.01% 2,500
2020-08-17 2020-08-13 0.050 50,000 +0 0.01% 2,500
2020-08-14 2020-08-12 0.050 50,000 +0 0.01% 2,500
2020-08-13 2020-08-11 0.050 50,000 +0 0.01% 2,500
2020-08-12 2020-08-10 0.050 50,000 +0 0.01% 2,500
2020-08-11 2020-08-07 0.050 50,000 +0 0.01% 2,500
2020-08-10 2020-08-06 0.050 50,000 +0 0.01% 2,500
2020-08-07 2020-08-05 0.050 50,000 +0 0.01% 2,500
2020-08-06 2020-08-04 0.050 50,000 +0 0.01% 2,500
2020-08-05 2020-08-03 0.050 50,000 +0 0.01% 2,500
2020-08-04 2020-07-31 0.050 50,000 +0 0.01% 2,500
2020-08-03 2020-07-30 0.050 50,000 +0 0.01% 2,500
2020-07-31 2020-07-29 0.050 50,000 +0 0.01% 2,500
2020-07-30 2020-07-28 0.050 50,000 +0 0.01% 2,500
2020-07-29 2020-07-27 0.050 50,000 +0 0.01% 2,500
2020-07-28 2020-07-24 0.050 50,000 +0 0.01% 2,500
2020-07-27 2020-07-23 0.050 50,000 +0 0.01% 2,500
2020-07-24 2020-07-22 0.050 50,000 +0 0.01% 2,500
2020-07-23 2020-07-21 0.050 50,000 +0 0.01% 2,500
2020-07-22 2020-07-20 0.050 50,000 +0 0.01% 2,500
2020-07-21 2020-07-17 0.050 50,000 +0 0.01% 2,500
2020-07-20 2020-07-16 0.050 50,000 +0 0.01% 2,500
2020-07-17 2020-07-15 0.050 50,000 +0 0.01% 2,500
2020-07-16 2020-07-14 0.050 50,000 +0 0.01% 2,500
2020-07-15 2020-07-13 0.050 50,000 +0 0.01% 2,500
2020-07-14 2020-07-10 0.050 50,000 +0 0.01% 2,500
2020-07-13 2020-07-09 0.050 50,000 +0 0.01% 2,500
2020-07-10 2020-07-08 0.050 50,000 +0 0.01% 2,500
2020-07-09 2020-07-07 0.050 50,000 +0 0.01% 2,500
2020-07-08 2020-07-06 0.050 50,000 +0 0.01% 2,500
2020-07-07 2020-07-03 0.050 50,000 +0 0.01% 2,500
2020-07-06 2020-07-02 0.050 50,000 +0 0.01% 2,500
2020-07-03 2020-06-30 0.050 50,000 +0 0.01% 2,500
2020-07-02 2020-06-29 0.050 50,000 +0 0.01% 2,500
2020-06-30 2020-06-26 0.050 50,000 +0 0.01% 2,500
2020-06-29 2020-06-24 0.050 50,000 +0 0.01% 2,500
2020-06-26 2020-06-23 0.050 50,000 +0 0.01% 2,500
2020-06-24 2020-06-22 0.050 50,000 +0 0.01% 2,500
2020-06-23 2020-06-19 0.050 50,000 +0 0.01% 2,500
2020-06-22 2020-06-18 0.050 50,000 +0 0.01% 2,500
2020-06-19 2020-06-17 0.050 50,000 +0 0.01% 2,500
2020-06-18 2020-06-16 0.050 50,000 +0 0.01% 2,500
2020-06-17 2020-06-15 0.050 50,000 +0 0.01% 2,500
2020-06-16 2020-06-12 0.050 50,000 +0 0.01% 2,500
2020-06-15 2020-06-11 0.050 50,000 +0 0.01% 2,500
2020-06-12 2020-06-10 0.050 50,000 +0 0.01% 2,500
2020-06-11 2020-06-09 0.050 50,000 +0 0.01% 2,500
2020-06-10 2020-06-08 0.050 50,000 +0 0.01% 2,500
2020-06-09 2020-06-05 0.050 50,000 +0 0.01% 2,500
2020-06-08 2020-06-04 0.050 50,000 +0 0.01% 2,500
2020-06-05 2020-06-03 0.050 50,000 +0 0.01% 2,500
2020-06-04 2020-06-02 0.050 50,000 +0 0.01% 2,500
2020-06-03 2020-06-01 0.050 50,000 +0 0.01% 2,500
2020-06-02 2020-05-29 0.050 50,000 +0 0.01% 2,500
2020-06-01 2020-05-28 0.050 50,000 +0 0.01% 2,500
2020-05-29 2020-05-27 0.050 50,000 +0 0.01% 2,500
2020-05-28 2020-05-26 0.050 50,000 +0 0.01% 2,500
2020-05-27 2020-05-25 0.050 50,000 +0 0.01% 2,500
2020-05-26 2020-05-22 0.050 50,000 +0 0.01% 2,500
2020-05-25 2020-05-21 0.050 50,000 +0 0.01% 2,500
2020-05-22 2020-05-20 0.050 50,000 +0 0.01% 2,500
2020-05-21 2020-05-19 0.050 50,000 +0 0.01% 2,500
2020-05-20 2020-05-18 0.050 50,000 +0 0.01% 2,500
2020-05-19 2020-05-15 0.050 50,000 +0 0.01% 2,500
2020-05-18 2020-05-14 0.050 50,000 +0 0.01% 2,500
2020-05-15 2020-05-13 0.050 50,000 +0 0.01% 2,500
2020-05-14 2020-05-12 0.050 50,000 +0 0.01% 2,500
2020-05-13 2020-05-11 0.050 50,000 +0 0.01% 2,500
2020-05-12 2020-05-08 0.050 50,000 +0 0.01% 2,500
2020-05-11 2020-05-07 0.050 50,000 +0 0.01% 2,500
2020-05-08 2020-05-06 0.050 50,000 +0 0.01% 2,500
2020-05-07 2020-05-05 0.050 50,000 +0 0.01% 2,500
2020-05-06 2020-05-04 0.050 50,000 +0 0.01% 2,500
2020-05-05 2020-04-29 0.050 50,000 +0 0.01% 2,500
2020-05-04 2020-04-28 0.050 50,000 +0 0.01% 2,500
2020-04-29 2020-04-27 0.050 50,000 +0 0.01% 2,500
2020-04-28 2020-04-24 0.050 50,000 +0 0.01% 2,500
2020-04-27 2020-04-23 0.050 50,000 +0 0.01% 2,500
2020-04-24 2020-04-22 0.050 50,000 +0 0.01% 2,500
2020-04-23 2020-04-21 0.050 50,000 +0 0.01% 2,500
2020-04-22 2020-04-20 0.050 50,000 +0 0.01% 2,500
2020-04-21 2020-04-17 0.050 50,000 +0 0.01% 2,500
2020-04-20 2020-04-16 0.050 50,000 +0 0.01% 2,500
2020-04-17 2020-04-15 0.050 50,000 +0 0.01% 2,500
2020-04-16 2020-04-14 0.050 50,000 +0 0.01% 2,500
2020-04-15 2020-04-09 0.050 50,000 +0 0.01% 2,500
2020-04-14 2020-04-08 0.050 50,000 +0 0.01% 2,500
2020-04-09 2020-04-07 0.050 50,000 +0 0.01% 2,500
2020-04-08 2020-04-06 0.050 50,000 +0 0.01% 2,500
2020-04-07 2020-04-03 0.050 50,000 +0 0.01% 2,500
2020-04-06 2020-04-02 0.050 50,000 +0 0.01% 2,500
2020-04-03 2020-04-01 0.050 50,000 +0 0.01% 2,500
2020-04-02 2020-03-31 0.050 50,000 +0 0.01% 2,500
2020-04-01 2020-03-30 0.046 50,000 +0 0.01% 2,300
2020-03-31 2020-03-27 0.044 50,000 +0 0.01% 2,200
2020-03-30 2020-03-26 0.046 50,000 +0 0.01% 2,300
2020-03-27 2020-03-25 0.045 50,000 +0 0.01% 2,250
2020-03-26 2020-03-24 0.044 50,000 +0 0.01% 2,200
2020-03-25 2020-03-23 0.044 50,000 +0 0.01% 2,200
2020-03-24 2020-03-20 0.046 50,000 +0 0.01% 2,300
2020-03-23 2020-03-19 0.045 50,000 +0 0.01% 2,250
2020-03-20 2020-03-18 0.043 50,000 +0 0.01% 2,150
2020-03-19 2020-03-17 0.048 50,000 +0 0.01% 2,400
2020-03-18 2020-03-16 0.045 50,000 +0 0.01% 2,250
2020-03-17 2020-03-13 0.045 50,000 +0 0.01% 2,250
2020-03-16 2020-03-12 0.049 50,000 +0 0.01% 2,450
2020-03-13 2020-03-11 0.050 50,000 +0 0.01% 2,500
2020-03-12 2020-03-10 0.049 50,000 +0 0.01% 2,450
2020-03-11 2020-03-09 0.051 50,000 +0 0.01% 2,550
2020-03-10 2020-03-06 0.051 50,000 +0 0.01% 2,550
2020-03-09 2020-03-05 0.049 50,000 +0 0.01% 2,450
2020-03-06 2020-03-04 0.049 50,000 +0 0.01% 2,450
2020-03-05 2020-03-03 0.047 50,000 +0 0.01% 2,350
2020-03-04 2020-03-02 0.046 50,000 +0 0.01% 2,300
2020-03-03 2020-02-28 0.043 50,000 +0 0.01% 2,150
2020-03-02 2020-02-27 0.044 50,000 +0 0.01% 2,200
2020-02-28 2020-02-26 0.047 50,000 +0 0.01% 2,350
2020-02-27 2020-02-25 0.045 50,000 +0 0.01% 2,250
2020-02-26 2020-02-24 0.046 50,000 +0 0.01% 2,300
2020-02-25 2020-02-21 0.050 50,000 +0 0.01% 2,500
2020-02-24 2020-02-20 0.050 50,000 +0 0.01% 2,500
2020-02-21 2020-02-19 0.050 50,000 +0 0.01% 2,500
2020-02-20 2020-02-18 0.050 50,000 +0 0.01% 2,500
2020-02-19 2020-02-17 0.048 50,000 +0 0.01% 2,400
2020-02-18 2020-02-14 0.049 50,000 +0 0.01% 2,450
2020-02-17 2020-02-13 0.049 50,000 +0 0.01% 2,450
2020-02-14 2020-02-12 0.046 50,000 +0 0.01% 2,300
2020-02-13 2020-02-11 0.051 50,000 +0 0.01% 2,550
2020-02-12 2020-02-10 0.049 50,000 +0 0.01% 2,450
2020-02-11 2020-02-07 0.050 50,000 +0 0.01% 2,500
2020-02-10 2020-02-06 0.048 50,000 +0 0.01% 2,400
2020-02-07 2020-02-05 0.050 50,000 +0 0.01% 2,500
2020-02-06 2020-02-04 0.050 50,000 +0 0.01% 2,500
2020-02-05 2020-02-03 0.050 50,000 +0 0.01% 2,500
2020-02-04 2020-01-31 0.047 50,000 +0 0.01% 2,350
2020-02-03 2020-01-30 0.054 50,000 +0 0.01% 2,700
2020-01-31 2020-01-29 0.045 50,000 +0 0.01% 2,250
2020-01-30 2020-01-24 0.045 50,000 +0 0.01% 2,250
2020-01-29 2020-01-22 0.046 50,000 +0 0.01% 2,300
2020-01-23 2020-01-21 0.046 50,000 +0 0.01% 2,300
2020-01-22 2020-01-20 0.049 50,000 +0 0.01% 2,450
2020-01-21 2020-01-17 0.047 50,000 +0 0.01% 2,350
2020-01-20 2020-01-16 0.047 50,000 +0 0.01% 2,350
2020-01-17 2020-01-15 0.047 50,000 +0 0.01% 2,350
2020-01-16 2020-01-14 0.045 50,000 +0 0.01% 2,250
2020-01-15 2020-01-13 0.045 50,000 +0 0.01% 2,250
2020-01-14 2020-01-10 0.045 50,000 +0 0.01% 2,250
2020-01-13 2020-01-09 0.047 50,000 +0 0.01% 2,350
2020-01-10 2020-01-08 0.047 50,000 +0 0.01% 2,350
2020-01-09 2020-01-07 0.044 50,000 +0 0.01% 2,200
2020-01-08 2020-01-06 0.046 50,000 +0 0.01% 2,300
2020-01-07 2020-01-03 0.050 50,000 +0 0.01% 2,500
2020-01-06 2020-01-02 0.048 50,000 +0 0.01% 2,400
2020-01-03 2019-12-31 0.052 50,000 +0 0.01% 2,600
2020-01-02 2019-12-27 0.051 50,000 +0 0.01% 2,550
2019-12-30 2019-12-24 0.050 50,000 +0 0.01% 2,500
2019-12-27 2019-12-20 0.054 50,000 +0 0.01% 2,700
2019-12-23 2019-12-19 0.054 50,000 +0 0.01% 2,700
2019-12-20 2019-12-18 0.051 50,000 +0 0.01% 2,550
2019-12-19 2019-12-17 0.051 50,000 +0 0.01% 2,550
2019-12-18 2019-12-16 0.054 50,000 +0 0.01% 2,700
2019-12-17 2019-12-13 0.054 50,000 +0 0.01% 2,700
2019-12-16 2019-12-12 0.051 50,000 +0 0.01% 2,550
2019-12-13 2019-12-11 0.051 50,000 +0 0.01% 2,550
2019-12-12 2019-12-10 0.053 50,000 +0 0.01% 2,650
2019-12-11 2019-12-09 0.054 50,000 +0 0.01% 2,700
2019-12-10 2019-12-06 0.054 50,000 +0 0.01% 2,700
2019-12-09 2019-12-05 0.054 50,000 +0 0.01% 2,700
2019-12-06 2019-12-04 0.054 50,000 +0 0.01% 2,700
2019-12-05 2019-12-03 0.054 50,000 +0 0.01% 2,700
2019-12-04 2019-12-02 0.053 50,000 +0 0.01% 2,650
2019-12-03 2019-11-29 0.053 50,000 +0 0.01% 2,650
2019-12-02 2019-11-28 0.053 50,000 +0 0.01% 2,650
2019-11-29 2019-11-27 0.056 50,000 +0 0.01% 2,800
2019-11-28 2019-11-26 0.056 50,000 +0 0.01% 2,800
2019-11-27 2019-11-25 0.054 50,000 +0 0.01% 2,700
2019-11-26 2019-11-22 0.054 50,000 +0 0.01% 2,700
2019-11-25 2019-11-21 0.054 50,000 +0 0.01% 2,700
2019-11-22 2019-11-20 0.052 50,000 +0 0.01% 2,600
2019-11-21 2019-11-19 0.054 50,000 +0 0.01% 2,700
2019-11-20 2019-11-18 0.056 50,000 +0 0.01% 2,800
2019-11-19 2019-11-15 0.057 50,000 +0 0.01% 2,850
2019-11-18 2019-11-14 0.057 50,000 +0 0.01% 2,850
2019-11-15 2019-11-13 0.053 50,000 +0 0.01% 2,650
2019-11-14 2019-11-12 0.053 50,000 +0 0.01% 2,650
2019-11-13 2019-11-11 0.053 50,000 +0 0.01% 2,650
2019-11-12 2019-11-08 0.052 50,000 +0 0.01% 2,600
2019-11-11 2019-11-07 0.052 50,000 +0 0.01% 2,600
2019-11-08 2019-11-06 0.048 50,000 +0 0.01% 2,400
2019-11-07 2019-11-05 0.052 50,000 +0 0.01% 2,600
2019-11-06 2019-11-04 0.052 50,000 +0 0.01% 2,600
2019-11-05 2019-11-01 0.052 50,000 +0 0.01% 2,600
2019-11-04 2019-10-31 0.052 50,000 +0 0.01% 2,600
2019-11-01 2019-10-30 0.052 50,000 +0 0.01% 2,600
2019-10-31 2019-10-29 0.053 50,000 +0 0.01% 2,650
2019-10-30 2019-10-28 0.052 50,000 +0 0.01% 2,600
2019-10-29 2019-10-25 0.054 50,000 +0 0.01% 2,700
2019-10-28 2019-10-24 0.052 50,000 +0 0.01% 2,600
2019-10-25 2019-10-23 0.052 50,000 +0 0.01% 2,600
2019-10-24 2019-10-22 0.051 50,000 +0 0.01% 2,550
2019-10-23 2019-10-21 0.052 50,000 +0 0.01% 2,600
2019-10-22 2019-10-18 0.052 50,000 +0 0.01% 2,600
2019-10-21 2019-10-17 0.052 50,000 +0 0.01% 2,600
2019-10-18 2019-10-16 0.052 50,000 +0 0.01% 2,600
2019-10-17 2019-10-15 0.051 50,000 +0 0.01% 2,550
2019-10-16 2019-10-14 0.051 50,000 +0 0.01% 2,550
2019-10-15 2019-10-11 0.048 50,000 +0 0.01% 2,400
2019-10-14 2019-10-10 0.051 50,000 +0 0.01% 2,550
2019-10-11 2019-10-09 0.051 50,000 +0 0.01% 2,550
2019-10-10 2019-10-08 0.052 50,000 +0 0.01% 2,600
2019-10-09 2019-10-04 0.048 50,000 +0 0.01% 2,400
2019-10-08 2019-10-03 0.051 50,000 +0 0.01% 2,550
2019-10-04 2019-10-02 0.050 50,000 +0 0.01% 2,500
2019-10-03 2019-09-30 0.054 50,000 +0 0.01% 2,700
2019-10-02 2019-09-27 0.052 50,000 +0 0.01% 2,600
2019-09-30 2019-09-26 0.050 50,000 +0 0.01% 2,500
2019-09-27 2019-09-25 0.050 50,000 +0 0.01% 2,500
2019-09-26 2019-09-24 0.048 50,000 +0 0.01% 2,400
2019-09-25 2019-09-23 0.045 50,000 +0 0.01% 2,250
2019-09-24 2019-09-20 0.045 50,000 +0 0.01% 2,250
2019-09-23 2019-09-19 0.042 50,000 +0 0.01% 2,100
2019-09-20 2019-09-18 0.045 50,000 +0 0.01% 2,250
2019-09-19 2019-09-17 0.045 50,000 +0 0.01% 2,250
2019-09-18 2019-09-16 0.043 50,000 +0 0.01% 2,150
2019-09-17 2019-09-13 0.043 50,000 +0 0.01% 2,150
2019-09-16 2019-09-12 0.041 50,000 +0 0.01% 2,050
2019-09-13 2019-09-11 0.043 50,000 +0 0.01% 2,150
2019-09-12 2019-09-10 0.043 50,000 +0 0.01% 2,150
2019-09-11 2019-09-09 0.043 50,000 +0 0.01% 2,150
2019-09-10 2019-09-06 0.045 50,000 +0 0.01% 2,250
2019-09-09 2019-09-05 0.041 50,000 +0 0.01% 2,050
2019-09-06 2019-09-04 0.041 50,000 +0 0.01% 2,050
2019-09-05 2019-09-03 0.041 50,000 +0 0.01% 2,050
2019-09-04 2019-09-02 0.041 50,000 +0 0.01% 2,050
2019-09-03 2019-08-30 0.042 50,000 +0 0.01% 2,100
2019-09-02 2019-08-29 0.042 50,000 +0 0.01% 2,100
2019-08-30 2019-08-28 0.042 50,000 +0 0.01% 2,100
2019-08-29 2019-08-27 0.040 50,000 +0 0.01% 2,000
2019-08-28 2019-08-26 0.039 50,000 +0 0.01% 1,950
2019-08-27 2019-08-23 0.041 50,000 +0 0.01% 2,050
2019-08-26 2019-08-22 0.040 50,000 +0 0.01% 2,000
2019-08-23 2019-08-21 0.045 50,000 +0 0.01% 2,250
2019-08-22 2019-08-20 0.043 50,000 +0 0.01% 2,150
2019-08-21 2019-08-19 0.043 50,000 +0 0.01% 2,150
2019-08-20 2019-08-16 0.043 50,000 +0 0.01% 2,150
2019-08-19 2019-08-15 0.042 50,000 +0 0.01% 2,100
2019-08-16 2019-08-14 0.042 50,000 +0 0.01% 2,100
2019-08-15 2019-08-13 0.042 50,000 +0 0.01% 2,100
2019-08-14 2019-08-12 0.046 50,000 +0 0.01% 2,300
2019-08-13 2019-08-09 0.045 50,000 +0 0.01% 2,250
2019-08-12 2019-08-08 0.042 50,000 +0 0.01% 2,100
2019-08-09 2019-08-07 0.047 50,000 +0 0.01% 2,350
2019-08-08 2019-08-06 0.047 50,000 +0 0.01% 2,350
2019-08-07 2019-08-05 0.048 50,000 +0 0.01% 2,400
2019-08-06 2019-08-02 0.050 50,000 +0 0.01% 2,500
2019-08-05 2019-08-01 0.052 50,000 +0 0.01% 2,600
2019-08-02 2019-07-31 0.050 50,000 +0 0.01% 2,500
2019-08-01 2019-07-30 0.052 50,000 +0 0.01% 2,600
2019-07-31 2019-07-29 0.050 50,000 +0 0.01% 2,500
2019-07-30 2019-07-26 0.050 50,000 +0 0.01% 2,500
2019-07-29 2019-07-25 0.050 50,000 +0 0.01% 2,500
2019-07-26 2019-07-24 0.051 50,000 +0 0.01% 2,550
2019-07-25 2019-07-23 0.051 50,000 +0 0.01% 2,550
2019-07-24 2019-07-22 0.055 50,000 +0 0.01% 2,750
2019-07-23 2019-07-19 0.053 50,000 +0 0.01% 2,650
2019-07-22 2019-07-18 0.053 50,000 +0 0.01% 2,650
2019-07-19 2019-07-17 0.050 50,000 +0 0.01% 2,500
2019-07-18 2019-07-16 0.051 50,000 +0 0.01% 2,550
2019-07-17 2019-07-15 0.051 50,000 +0 0.01% 2,550
2019-07-16 2019-07-12 0.051 50,000 +0 0.01% 2,550
2019-07-15 2019-07-11 0.050 50,000 +0 0.01% 2,500
2019-07-12 2019-07-10 0.053 50,000 +0 0.01% 2,650
2019-07-11 2019-07-09 0.053 50,000 +0 0.01% 2,650
2019-07-10 2019-07-08 0.053 50,000 +0 0.01% 2,650
2019-07-09 2019-07-05 0.053 50,000 +0 0.01% 2,650
2019-07-08 2019-07-04 0.053 50,000 +0 0.01% 2,650
2019-07-05 2019-07-03 0.051 50,000 +0 0.01% 2,550
2019-07-04 2019-07-02 0.051 50,000 +0 0.01% 2,550
2019-07-03 2019-06-28 0.051 50,000 +0 0.01% 2,550
2019-07-02 2019-06-27 0.051 50,000 +0 0.01% 2,550
2019-06-28 2019-06-26 0.052 50,000 +0 0.01% 2,600
2019-06-27 2019-06-25 0.052 50,000 +0 0.01% 2,600
2019-06-26 2019-06-24 0.053 50,000 +0 0.01% 2,650
2019-06-25 2019-06-21 0.054 50,000 +0 0.01% 2,700
2019-06-24 2019-06-20 0.055 50,000 +0 0.01% 2,750
2019-06-21 2019-06-19 0.051 50,000 +0 0.01% 2,550
2019-06-20 2019-06-18 0.055 50,000 +0 0.01% 2,750
2019-06-19 2019-06-17 0.052 50,000 +0 0.01% 2,600
2019-06-18 2019-06-14 0.055 50,000 +0 0.01% 2,750
2019-06-17 2019-06-13 0.055 50,000 +0 0.01% 2,750
2019-06-14 2019-06-12 0.053 50,000 +0 0.01% 2,650
2019-06-13 2019-06-11 0.052 50,000 +0 0.01% 2,600
2019-06-12 2019-06-10 0.052 50,000 +0 0.01% 2,600
2019-06-11 2019-06-06 0.056 50,000 +0 0.01% 2,800
2019-06-10 2019-06-05 0.056 50,000 +0 0.01% 2,800
2019-06-06 2019-06-04 0.051 50,000 +0 0.01% 2,550
2019-06-05 2019-06-03 0.054 50,000 +0 0.01% 2,700
2019-06-04 2019-05-31 0.055 50,000 +0 0.01% 2,750
2019-06-03 2019-05-30 0.056 50,000 +0 0.01% 2,800
2019-05-31 2019-05-29 0.054 50,000 +0 0.01% 2,700
2019-05-30 2019-05-28 0.050 50,000 +0 0.01% 2,500
2019-05-29 2019-05-27 0.050 50,000 +0 0.01% 2,500
2019-05-28 2019-05-24 0.050 50,000 +0 0.01% 2,500
2019-05-27 2019-05-23 0.050 50,000 +0 0.01% 2,500
2019-05-24 2019-05-22 0.050 50,000 +0 0.01% 2,500
2019-05-23 2019-05-21 0.046 50,000 +0 0.01% 2,300
2019-05-22 2019-05-20 0.049 50,000 +0 0.01% 2,450
2019-05-21 2019-05-17 0.049 50,000 +0 0.01% 2,450
2019-05-20 2019-05-16 0.048 50,000 +0 0.01% 2,400
2019-05-17 2019-05-15 0.045 50,000 +0 0.01% 2,250
2019-05-16 2019-05-14 0.054 50,000 +0 0.01% 2,700
2019-05-15 2019-05-10 0.054 50,000 +0 0.01% 2,700
2019-05-14 2019-05-09 0.054 50,000 +0 0.01% 2,700
2019-05-10 2019-05-08 0.047 50,000 +0 0.01% 2,350
2019-05-09 2019-05-07 0.051 50,000 +0 0.01% 2,550
2019-05-08 2019-05-06 0.051 50,000 +0 0.01% 2,550
2019-05-07 2019-05-03 0.051 50,000 +0 0.01% 2,550
2019-05-06 2019-05-02 0.052 50,000 +0 0.01% 2,600
2019-05-03 2019-04-30 0.050 50,000 +0 0.01% 2,500
2019-05-02 2019-04-29 0.051 50,000 +0 0.01% 2,550
2019-04-30 2019-04-26 0.049 50,000 +0 0.01% 2,450
2019-04-29 2019-04-25 0.053 50,000 +0 0.01% 2,650
2019-04-26 2019-04-24 0.050 50,000 +0 0.01% 2,500
2019-04-25 2019-04-23 0.050 50,000 +0 0.01% 2,500
2019-04-24 2019-04-18 0.050 50,000 +0 0.01% 2,500
2019-04-23 2019-04-17 0.052 50,000 +0 0.01% 2,600
2019-04-18 2019-04-16 0.054 50,000 +0 0.01% 2,700
2019-04-17 2019-04-15 0.051 50,000 +0 0.01% 2,550
2019-04-16 2019-04-12 0.051 50,000 +0 0.01% 2,550
2019-04-15 2019-04-11 0.051 50,000 +0 0.01% 2,550
2019-04-12 2019-04-10 0.051 50,000 +0 0.01% 2,550
2019-04-11 2019-04-09 0.052 50,000 +0 0.01% 2,600
2019-04-10 2019-04-08 0.053 50,000 +0 0.01% 2,650
2019-04-09 2019-04-04 0.055 50,000 +0 0.01% 2,750
2019-04-08 2019-04-03 0.055 50,000 +0 0.01% 2,750
2019-04-04 2019-04-02 0.052 50,000 +0 0.01% 2,600
2019-04-03 2019-04-01 0.052 50,000 +0 0.01% 2,600
2019-04-02 2019-03-29 0.052 50,000 +0 0.01% 2,600
2019-04-01 2019-03-28 0.054 50,000 +0 0.01% 2,700
2019-03-29 2019-03-27 0.055 50,000 +0 0.01% 2,750
2019-03-28 2019-03-26 0.055 50,000 +0 0.01% 2,750
2019-03-27 2019-03-25 0.055 50,000 +0 0.01% 2,750
2019-03-26 2019-03-22 0.055 50,000 +0 0.01% 2,750
2019-03-25 2019-03-21 0.056 50,000 +0 0.01% 2,800
2019-03-22 2019-03-20 0.056 50,000 +0 0.01% 2,800
2019-03-21 2019-03-19 0.055 50,000 +0 0.01% 2,750
2019-03-20 2019-03-18 0.057 50,000 +0 0.01% 2,850
2019-03-19 2019-03-15 0.055 50,000 +0 0.01% 2,750
2019-03-18 2019-03-14 0.053 50,000 +0 0.01% 2,650
2019-03-15 2019-03-13 0.055 50,000 +0 0.01% 2,750
2019-03-14 2019-03-12 0.048 50,000 +0 0.01% 2,400
2019-03-13 2019-03-11 0.053 50,000 +0 0.01% 2,650
2019-03-12 2019-03-08 0.055 50,000 +0 0.01% 2,750
2019-03-11 2019-03-07 0.054 50,000 +0 0.01% 2,700
2019-03-08 2019-03-06 0.058 50,000 +0 0.01% 2,900
2019-03-07 2019-03-05 0.057 50,000 +0 0.01% 2,850
2019-03-06 2019-03-04 0.053 50,000 +0 0.01% 2,650
2019-03-05 2019-03-01 0.056 50,000 +0 0.01% 2,800
2019-03-04 2019-02-28 0.053 50,000 +0 0.01% 2,650
2019-03-01 2019-02-27 0.053 50,000 +0 0.01% 2,650
2019-02-28 2019-02-26 0.053 50,000 +0 0.01% 2,650
2019-02-27 2019-02-25 0.053 50,000 +0 0.01% 2,650
2019-02-26 2019-02-22 0.052 50,000 +0 0.01% 2,600
2019-02-25 2019-02-21 0.052 50,000 +0 0.01% 2,600
2019-02-22 2019-02-20 0.050 50,000 +0 0.01% 2,500
2019-02-21 2019-02-19 0.046 50,000 +0 0.01% 2,300
2019-02-20 2019-02-18 0.052 50,000 +0 0.01% 2,600
2019-02-19 2019-02-15 0.052 50,000 +0 0.01% 2,600
2019-02-18 2019-02-14 0.052 50,000 +0 0.01% 2,600
2019-02-15 2019-02-13 0.053 50,000 +0 0.01% 2,650
2019-02-14 2019-02-12 0.053 50,000 +0 0.01% 2,650
2019-02-13 2019-02-11 0.053 50,000 +0 0.01% 2,650
2019-02-12 2019-02-08 0.053 50,000 +0 0.01% 2,650
2019-02-11 2019-02-04 0.053 50,000 +0 0.01% 2,650
2019-02-08 2019-01-31 0.052 50,000 +0 0.01% 2,600
2019-02-01 2019-01-30 0.053 50,000 +0 0.01% 2,650
2019-01-31 2019-01-29 0.053 50,000 +0 0.01% 2,650
2019-01-30 2019-01-28 0.053 50,000 +0 0.01% 2,650
2019-01-29 2019-01-25 0.053 50,000 +0 0.01% 2,650
2019-01-28 2019-01-24 0.053 50,000 +0 0.01% 2,650
2019-01-25 2019-01-23 0.052 50,000 +0 0.01% 2,600
2019-01-24 2019-01-22 0.053 50,000 +0 0.01% 2,650
2019-01-23 2019-01-21 0.053 50,000 +0 0.01% 2,650
2019-01-22 2019-01-18 0.051 50,000 +0 0.01% 2,550
2019-01-21 2019-01-17 0.050 50,000 +0 0.01% 2,500
2019-01-18 2019-01-16 0.048 50,000 +0 0.01% 2,400
2019-01-17 2019-01-15 0.047 50,000 +0 0.01% 2,350
2019-01-16 2019-01-14 0.047 50,000 +0 0.01% 2,350
2019-01-15 2019-01-11 0.050 50,000 +0 0.01% 2,500
2019-01-14 2019-01-10 0.049 50,000 +0 0.01% 2,450
2019-01-11 2019-01-09 0.048 50,000 +0 0.01% 2,400
2019-01-10 2019-01-08 0.048 50,000 +0 0.01% 2,400
2019-01-09 2019-01-07 0.048 50,000 +0 0.01% 2,400
2019-01-08 2019-01-04 0.047 50,000 +0 0.01% 2,350
2019-01-07 2019-01-03 0.050 50,000 +0 0.01% 2,500
2019-01-04 2019-01-02 0.050 50,000 +0 0.01% 2,500
2019-01-03 2018-12-31 0.052 50,000 +0 0.01% 2,600
2019-01-02 2018-12-27 0.051 50,000 +0 0.01% 2,550
2018-12-28 2018-12-24 0.050 50,000 +0 0.01% 2,500
2018-12-27 2018-12-20 0.051 50,000 +0 0.01% 2,550
2018-12-21 2018-12-19 0.051 50,000 +0 0.01% 2,550
2018-12-20 2018-12-18 0.051 50,000 +0 0.01% 2,550
2018-12-19 2018-12-17 0.051 50,000 +0 0.01% 2,550
2018-12-18 2018-12-14 0.052 50,000 +0 0.01% 2,600
2018-12-17 2018-12-13 0.052 50,000 +0 0.01% 2,600
2018-12-14 2018-12-12 0.052 50,000 +0 0.01% 2,600
2018-12-13 2018-12-11 0.053 50,000 +0 0.01% 2,650
2018-12-12 2018-12-10 0.052 50,000 +0 0.01% 2,600
2018-12-11 2018-12-07 0.052 50,000 +0 0.01% 2,600
2018-12-10 2018-12-06 0.049 50,000 +0 0.01% 2,450
2018-12-07 2018-12-05 0.053 50,000 +0 0.01% 2,650
2018-12-06 2018-12-04 0.054 50,000 +0 0.01% 2,700
2018-12-05 2018-12-03 0.054 50,000 +0 0.01% 2,700
2018-12-04 2018-11-30 0.053 50,000 +0 0.01% 2,650
2018-12-03 2018-11-29 0.054 50,000 +0 0.01% 2,700
2018-11-30 2018-11-28 0.057 50,000 +0 0.01% 2,850
2018-11-29 2018-11-27 0.055 50,000 +0 0.01% 2,750
2018-11-28 2018-11-26 0.055 50,000 +0 0.01% 2,750
2018-11-27 2018-11-23 0.052 50,000 +0 0.01% 2,600
2018-11-26 2018-11-22 0.052 50,000 +0 0.01% 2,600
2018-11-23 2018-11-21 0.052 50,000 +0 0.01% 2,600
2018-11-22 2018-11-20 0.052 50,000 +0 0.01% 2,600
2018-11-21 2018-11-19 0.054 50,000 +0 0.01% 2,700
2018-11-20 2018-11-16 0.054 50,000 +0 0.01% 2,700
2018-11-19 2018-11-15 0.055 50,000 +0 0.01% 2,750
2018-11-16 2018-11-14 0.050 50,000 +0 0.01% 2,500
2018-11-15 2018-11-13 0.051 50,000 +0 0.01% 2,550
2018-11-14 2018-11-12 0.053 50,000 +0 0.01% 2,650
2018-11-13 2018-11-09 0.053 50,000 +0 0.01% 2,650
2018-11-12 2018-11-08 0.053 50,000 +0 0.01% 2,650
2018-11-09 2018-11-07 0.054 50,000 +0 0.01% 2,700
2018-11-08 2018-11-06 0.049 50,000 +0 0.01% 2,450
2018-11-07 2018-11-05 0.049 50,000 +0 0.01% 2,450
2018-11-06 2018-11-02 0.049 50,000 +0 0.01% 2,450
2018-11-05 2018-11-01 0.048 50,000 +0 0.01% 2,400
2018-11-02 2018-10-31 0.049 50,000 +0 0.01% 2,450
2018-11-01 2018-10-30 0.046 50,000 +0 0.01% 2,300
2018-10-31 2018-10-29 0.048 50,000 +0 0.01% 2,400
2018-10-30 2018-10-26 0.047 50,000 +0 0.01% 2,350
2018-10-29 2018-10-25 0.049 50,000 +0 0.01% 2,450
2018-10-26 2018-10-24 0.050 50,000 +0 0.01% 2,500
2018-10-25 2018-10-23 0.053 50,000 +0 0.01% 2,650
2018-10-24 2018-10-22 0.054 50,000 +0 0.01% 2,700
2018-10-23 2018-10-19 0.050 50,000 +0 0.01% 2,500
2018-10-22 2018-10-18 0.051 50,000 +0 0.01% 2,550
2018-10-19 2018-10-16 0.050 50,000 +0 0.01% 2,500
2018-10-18 2018-10-15 0.051 50,000 +0 0.01% 2,550
2018-10-16 2018-10-12 0.049 50,000 +0 0.01% 2,450
2018-10-15 2018-10-11 0.049 50,000 +0 0.01% 2,450
2018-10-12 2018-10-10 0.048 50,000 +0 0.01% 2,400
2018-10-11 2018-10-09 0.051 50,000 +0 0.01% 2,550
2018-10-10 2018-10-08 0.051 50,000 +0 0.01% 2,550
2018-10-09 2018-10-05 0.055 50,000 +0 0.01% 2,750
2018-10-08 2018-10-04 0.052 50,000 +0 0.01% 2,600
2018-10-05 2018-10-03 0.055 50,000 +0 0.01% 2,750
2018-10-04 2018-10-02 0.055 50,000 +0 0.01% 2,750
2018-10-03 2018-09-28 0.055 50,000 +0 0.01% 2,750
2018-10-02 2018-09-27 0.055 50,000 +0 0.01% 2,750
2018-09-28 2018-09-26 0.054 50,000 +0 0.01% 2,700
2018-09-27 2018-09-24 0.054 50,000 +0 0.01% 2,700
2018-09-26 2018-09-21 0.054 50,000 +0 0.01% 2,700
2018-09-24 2018-09-20 0.054 50,000 +0 0.01% 2,700
2018-09-21 2018-09-19 0.054 50,000 +0 0.01% 2,700
2018-09-20 2018-09-18 0.053 50,000 +0 0.01% 2,650
2018-09-19 2018-09-17 0.057 50,000 +0 0.01% 2,850
2018-09-18 2018-09-14 0.054 50,000 +0 0.01% 2,700
2018-09-17 2018-09-13 0.055 50,000 +0 0.01% 2,750
2018-09-14 2018-09-12 0.056 50,000 +0 0.01% 2,800
2018-09-13 2018-09-11 0.057 50,000 +0 0.01% 2,850
2018-09-12 2018-09-10 0.056 50,000 +0 0.01% 2,800
2018-09-11 2018-09-07 0.056 50,000 +0 0.01% 2,800
2018-09-10 2018-09-06 0.055 50,000 +0 0.01% 2,750
2018-09-07 2018-09-05 0.056 50,000 +0 0.01% 2,800
2018-09-06 2018-09-04 0.055 50,000 +0 0.01% 2,750
2018-09-05 2018-09-03 0.055 50,000 +0 0.01% 2,750
2018-09-04 2018-08-31 0.057 50,000 +0 0.01% 2,850
2018-09-03 2018-08-30 0.057 50,000 +0 0.01% 2,850
2018-08-31 2018-08-29 0.058 50,000 +0 0.01% 2,900
2018-08-30 2018-08-28 0.055 50,000 +0 0.01% 2,750
2018-08-29 2018-08-27 0.056 50,000 +0 0.01% 2,800
2018-08-28 2018-08-24 0.058 50,000 +0 0.01% 2,900
2018-08-27 2018-08-23 0.053 50,000 +0 0.01% 2,650
2018-08-24 2018-08-22 0.060 50,000 +0 0.01% 3,000
2018-08-23 2018-08-21 0.057 50,000 +0 0.01% 2,850
2018-08-22 2018-08-20 0.057 50,000 +0 0.01% 2,850
2018-08-21 2018-08-17 0.060 50,000 +0 0.01% 3,000
2018-08-20 2018-08-16 0.061 50,000 +0 0.01% 3,050
2018-08-17 2018-08-15 0.067 50,000 +0 0.01% 3,350
2018-08-16 2018-08-14 0.065 50,000 +0 0.01% 3,250
2018-08-15 2018-08-13 0.065 50,000 +0 0.01% 3,250
2018-08-14 2018-08-10 0.068 50,000 +0 0.01% 3,400
2018-08-13 2018-08-09 0.070 50,000 +0 0.01% 3,500
2018-08-10 2018-08-08 0.070 50,000 +0 0.01% 3,500
2018-08-09 2018-08-07 0.066 50,000 +0 0.01% 3,300
2018-08-08 2018-08-06 0.070 50,000 +0 0.01% 3,500
2018-08-07 2018-08-03 0.070 50,000 +0 0.01% 3,500
2018-08-06 2018-08-02 0.065 50,000 +0 0.01% 3,250
2018-08-03 2018-08-01 0.070 50,000 +0 0.01% 3,500
2018-08-02 2018-07-31 0.066 50,000 +0 0.01% 3,300
2018-08-01 2018-07-30 0.068 50,000 +0 0.01% 3,400
2018-07-31 2018-07-27 0.061 50,000 +0 0.01% 3,050
2018-07-30 2018-07-26 0.066 50,000 +0 0.01% 3,300
2018-07-27 2018-07-25 0.065 50,000 +0 0.01% 3,250
2018-07-26 2018-07-24 0.061 50,000 +0 0.01% 3,050
2018-07-25 2018-07-23 0.061 50,000 +0 0.01% 3,050
2018-07-24 2018-07-20 0.061 50,000 +0 0.01% 3,050
2018-07-23 2018-07-19 0.061 50,000 +0 0.01% 3,050
2018-07-20 2018-07-18 0.060 50,000 +0 0.01% 3,000
2018-07-19 2018-07-17 0.065 50,000 +0 0.01% 3,250
2018-07-18 2018-07-16 0.063 50,000 +0 0.01% 3,150
2018-07-17 2018-07-13 0.060 50,000 +0 0.01% 3,000
2018-07-16 2018-07-12 0.060 50,000 +0 0.01% 3,000
2018-07-13 2018-07-11 0.060 50,000 +0 0.01% 3,000
2018-07-12 2018-07-10 0.060 50,000 +0 0.01% 3,000
2018-07-11 2018-07-09 0.065 50,000 +0 0.01% 3,250
2018-07-10 2018-07-06 0.064 50,000 +0 0.01% 3,200
2018-07-09 2018-07-05 0.064 50,000 +0 0.01% 3,200
2018-07-06 2018-07-04 0.065 50,000 +0 0.01% 3,250
2018-07-05 2018-07-03 0.067 50,000 +0 0.01% 3,350
2018-07-04 2018-06-29 0.066 50,000 +0 0.01% 3,300
2018-07-03 2018-06-28 0.066 50,000 +0 0.01% 3,300
2018-06-29 2018-06-27 0.067 50,000 +0 0.01% 3,350
2018-06-28 2018-06-26 0.066 50,000 +0 0.01% 3,300
2018-06-27 2018-06-25 0.065 50,000 +0 0.01% 3,250
2018-06-26 2018-06-22 0.063 50,000 +0 0.01% 3,150
2018-06-25 2018-06-21 0.069 50,000 +0 0.01% 3,450
2018-06-22 2018-06-20 0.069 50,000 +0 0.01% 3,450
2018-06-21 2018-06-19 0.067 50,000 +0 0.01% 3,350
2018-06-20 2018-06-15 0.068 50,000 +0 0.01% 3,400
2018-06-19 2018-06-14 0.068 50,000 +0 0.01% 3,400
2018-06-15 2018-06-13 0.070 50,000 +0 0.01% 3,500
2018-06-14 2018-06-12 0.070 50,000 +0 0.01% 3,500
2018-06-13 2018-06-11 0.070 50,000 +0 0.01% 3,500
2018-06-12 2018-06-08 0.067 50,000 +0 0.01% 3,350
2018-06-11 2018-06-07 0.070 50,000 +0 0.01% 3,500
2018-06-08 2018-06-06 0.070 50,000 +0 0.01% 3,500
2018-06-07 2018-06-05 0.071 50,000 +0 0.01% 3,550
2018-06-06 2018-06-04 0.071 50,000 +0 0.01% 3,550
2018-06-05 2018-06-01 0.069 50,000 +0 0.01% 3,450
2018-06-04 2018-05-31 0.069 50,000 +0 0.01% 3,450
2018-06-01 2018-05-30 0.070 50,000 +0 0.01% 3,500
2018-05-31 2018-05-29 0.069 50,000 +0 0.01% 3,450
2018-05-30 2018-05-28 0.068 50,000 +0 0.01% 3,400
2018-05-29 2018-05-25 0.068 50,000 +0 0.01% 3,400
2018-05-28 2018-05-24 0.068 50,000 +0 0.01% 3,400
2018-05-25 2018-05-23 0.068 50,000 +0 0.01% 3,400
2018-05-24 2018-05-21 0.068 50,000 +0 0.01% 3,400
2018-05-23 2018-05-18 0.068 50,000 +0 0.01% 3,400
2018-05-21 2018-05-17 0.068 50,000 +0 0.01% 3,400
2018-05-18 2018-05-16 0.070 50,000 +0 0.01% 3,500
2018-05-17 2018-05-15 0.070 50,000 +0 0.01% 3,500
2018-05-16 2018-05-14 0.067 50,000 +0 0.01% 3,350
2018-05-15 2018-05-11 0.071 50,000 +0 0.01% 3,550
2018-05-14 2018-05-10 0.069 50,000 +0 0.01% 3,450
2018-05-11 2018-05-09 0.066 50,000 +0 0.01% 3,300
2018-05-10 2018-05-08 0.066 50,000 +0 0.01% 3,300
2018-05-09 2018-05-07 0.069 50,000 +0 0.01% 3,450
2018-05-08 2018-05-04 0.069 50,000 +0 0.01% 3,450
2018-05-07 2018-05-03 0.069 50,000 +0 0.01% 3,450
2018-05-04 2018-05-02 0.065 50,000 +0 0.01% 3,250
2018-05-03 2018-04-30 0.065 50,000 +0 0.01% 3,250
2018-05-02 2018-04-27 0.065 50,000 +0 0.01% 3,250
2018-04-30 2018-04-26 0.065 50,000 +0 0.01% 3,250
2018-04-27 2018-04-25 0.066 50,000 +0 0.01% 3,300
2018-04-26 2018-04-24 0.066 50,000 +0 0.01% 3,300
2018-04-25 2018-04-23 0.067 50,000 +0 0.01% 3,350
2018-04-24 2018-04-20 0.068 50,000 +0 0.01% 3,400
2018-04-23 2018-04-19 0.066 50,000 +0 0.01% 3,300
2018-04-20 2018-04-18 0.069 50,000 +0 0.01% 3,450
2018-04-19 2018-04-17 0.069 50,000 +0 0.01% 3,450
2018-04-18 2018-04-16 0.070 50,000 +0 0.01% 3,500
2018-04-17 2018-04-13 0.071 50,000 +0 0.01% 3,550
2018-04-16 2018-04-12 0.072 50,000 +0 0.01% 3,600
2018-04-13 2018-04-11 0.071 50,000 +0 0.01% 3,550
2018-04-12 2018-04-10 0.068 50,000 +0 0.01% 3,400
2018-04-11 2018-04-09 0.069 50,000 +0 0.01% 3,450
2018-04-10 2018-04-06 0.069 50,000 +0 0.01% 3,450
2018-04-09 2018-04-04 0.069 50,000 +0 0.01% 3,450
2018-04-06 2018-04-03 0.069 50,000 +0 0.01% 3,450
2018-04-04 2018-03-29 0.071 50,000 +0 0.01% 3,550
2018-04-03 2018-03-28 0.072 50,000 +0 0.01% 3,600
2018-03-29 2018-03-27 0.072 50,000 +0 0.01% 3,600
2018-03-28 2018-03-26 0.070 50,000 +0 0.01% 3,500
2018-03-27 2018-03-23 0.069 50,000 +0 0.01% 3,450
2018-03-26 2018-03-22 0.070 50,000 +0 0.01% 3,500
2018-03-23 2018-03-21 0.067 50,000 +0 0.01% 3,350
2018-03-22 2018-03-20 0.072 50,000 +0 0.01% 3,600
2018-03-21 2018-03-19 0.069 50,000 +0 0.01% 3,450
2018-03-20 2018-03-16 0.070 50,000 +0 0.01% 3,500
2018-03-19 2018-03-15 0.079 50,000 +0 0.01% 3,950
2018-03-16 2018-03-14 0.075 50,000 +0 0.01% 3,750
2018-03-15 2018-03-13 0.079 50,000 +0 0.01% 3,950
2018-03-14 2018-03-12 0.078 50,000 +0 0.01% 3,900
2018-03-13 2018-03-09 0.078 50,000 +0 0.01% 3,900
2018-03-12 2018-03-08 0.082 50,000 +0 0.01% 4,100
2018-03-09 2018-03-07 0.082 50,000 +0 0.01% 4,100
2018-03-08 2018-03-06 0.081 50,000 +0 0.01% 4,050
2018-03-07 2018-03-05 0.081 50,000 +0 0.01% 4,050
2018-03-06 2018-03-02 0.084 50,000 +0 0.01% 4,200
2018-03-05 2018-03-01 0.084 50,000 +0 0.01% 4,200
2018-03-02 2018-02-28 0.084 50,000 +0 0.01% 4,200
2018-03-01 2018-02-27 0.083 50,000 +0 0.01% 4,150
2018-02-28 2018-02-26 0.082 50,000 +0 0.01% 4,100
2018-02-27 2018-02-23 0.083 50,000 +0 0.01% 4,150
2018-02-26 2018-02-22 0.083 50,000 +0 0.01% 4,150
2018-02-23 2018-02-21 0.080 50,000 +0 0.01% 4,000
2018-02-22 2018-02-20 0.085 50,000 +0 0.01% 4,250
2018-02-21 2018-02-15 0.080 50,000 +0 0.01% 4,000
2018-02-20 2018-02-13 0.073 50,000 +0 0.01% 3,650
2018-02-14 2018-02-12 0.081 50,000 +0 0.01% 4,050
2018-02-13 2018-02-09 0.082 50,000 +0 0.01% 4,100
2018-02-12 2018-02-08 0.084 50,000 +0 0.01% 4,200
2018-02-09 2018-02-07 0.086 50,000 +0 0.01% 4,300
2018-02-08 2018-02-06 0.082 50,000 +0 0.01% 4,100
2018-02-07 2018-02-05 0.087 50,000 +0 0.01% 4,350
2018-02-06 2018-02-02 0.087 50,000 +0 0.01% 4,350
2018-02-05 2018-02-01 0.083 50,000 +0 0.01% 4,150
2018-02-02 2018-01-31 0.083 50,000 +0 0.01% 4,150
2018-02-01 2018-01-30 0.086 50,000 +0 0.01% 4,300
2018-01-31 2018-01-29 0.088 50,000 +0 0.01% 4,400
2018-01-30 2018-01-26 0.089 50,000 +0 0.01% 4,450
2018-01-29 2018-01-25 0.089 50,000 +0 0.01% 4,450
2018-01-26 2018-01-24 0.091 50,000 +0 0.01% 4,550
2018-01-25 2018-01-23 0.093 50,000 +0 0.01% 4,650
2018-01-24 2018-01-22 0.092 50,000 +0 0.01% 4,600
2018-01-23 2018-01-19 0.093 50,000 +0 0.01% 4,650
2018-01-22 2018-01-18 0.094 50,000 +0 0.01% 4,700
2018-01-19 2018-01-17 0.096 50,000 +0 0.01% 4,800
2018-01-18 2018-01-16 0.092 50,000 +0 0.01% 4,600
2018-01-17 2018-01-15 0.097 50,000 +0 0.01% 4,850
2018-01-16 2018-01-12 0.093 50,000 +0 0.01% 4,650
2018-01-15 2018-01-11 0.087 50,000 +0 0.01% 4,350
2018-01-12 2018-01-10 0.089 50,000 +0 0.01% 4,450
2018-01-11 2018-01-09 0.092 50,000 +0 0.01% 4,600
2018-01-10 2018-01-08 0.091 50,000 +0 0.01% 4,550
2018-01-09 2018-01-05 0.094 50,000 +0 0.01% 4,700
2018-01-08 2018-01-04 0.092 50,000 +0 0.01% 4,600
2018-01-05 2018-01-03 0.098 50,000 +0 0.01% 4,900
2018-01-04 2018-01-02 0.086 50,000 +0 0.01% 4,300
2018-01-03 2017-12-29 0.089 50,000 +0 0.01% 4,450
2018-01-02 2017-12-28 0.089 50,000 +0 0.01% 4,450
2017-12-29 2017-12-27 0.089 50,000 +0 0.01% 4,450
2017-12-28 2017-12-22 0.091 50,000 +0 0.01% 4,550
2017-12-27 2017-12-21 0.091 50,000 +0 0.01% 4,550
2017-12-22 2017-12-20 0.091 50,000 +0 0.01% 4,550
2017-12-21 2017-12-19 0.089 50,000 +0 0.01% 4,450
2017-12-20 2017-12-18 0.088 50,000 +0 0.01% 4,400
2017-12-19 2017-12-15 0.095 50,000 +0 0.01% 4,750
2017-12-18 2017-12-14 0.085 50,000 +0 0.01% 4,250
2017-12-15 2017-12-13 0.078 50,000 +0 0.01% 3,900
2017-12-14 2017-12-12 0.076 50,000 +0 0.01% 3,800
2017-12-13 2017-12-11 0.080 50,000 +0 0.01% 4,000
2017-12-12 2017-12-08 0.082 50,000 +0 0.01% 4,100
2017-12-11 2017-12-07 0.081 50,000 +0 0.01% 4,050
2017-12-08 2017-12-06 0.088 50,000 +0 0.01% 4,400
2017-12-07 2017-12-05 0.098 50,000 +0 0.01% 4,900
2017-12-06 2017-12-04 0.099 50,000 +0 0.01% 4,950
2017-12-05 2017-12-01 0.096 50,000 +0 0.01% 4,800
2017-12-04 2017-11-30 0.099 50,000 +0 0.01% 4,950
2017-12-01 2017-11-29 0.100 50,000 +0 0.01% 5,000
2017-11-30 2017-11-28 0.101 50,000 +0 0.01% 5,050
2017-11-29 2017-11-27 0.103 50,000 +0 0.01% 5,150
2017-11-28 2017-11-24 0.103 50,000 +0 0.01% 5,150
2017-11-27 2017-11-23 0.105 50,000 +0 0.01% 5,250
2017-11-24 2017-11-22 0.105 50,000 +0 0.01% 5,250
2017-11-23 2017-11-21 0.111 50,000 +0 0.01% 5,550
2017-11-22 2017-11-20 0.112 50,000 +0 0.01% 5,600
2017-11-21 2017-11-17 0.113 50,000 +0 0.01% 5,650
2017-11-20 2017-11-16 0.114 50,000 +0 0.01% 5,700
2017-11-17 2017-11-15 0.117 50,000 +0 0.01% 5,850
2017-11-16 2017-11-14 0.115 50,000 +0 0.01% 5,750
2017-11-15 2017-11-13 0.117 50,000 +0 0.01% 5,850
2017-11-14 2017-11-10 0.115 50,000 +0 0.01% 5,750
2017-11-13 2017-11-09 0.115 50,000 +0 0.01% 5,750
2017-11-10 2017-11-08 0.116 50,000 +0 0.01% 5,800
2017-11-09 2017-11-07 0.115 50,000 +0 0.01% 5,750
2017-11-08 2017-11-06 0.117 50,000 +0 0.01% 5,850
2017-11-07 2017-11-03 0.116 50,000 +0 0.01% 5,800
2017-11-06 2017-11-02 0.114 50,000 +0 0.01% 5,700
2017-11-03 2017-11-01 0.115 50,000 +0 0.01% 5,750
2017-11-02 2017-10-31 0.114 50,000 +0 0.01% 5,700
2017-11-01 2017-10-30 0.115 50,000 +0 0.01% 5,750
2017-10-31 2017-10-27 0.115 50,000 +0 0.01% 5,750
2017-10-30 2017-10-26 0.115 50,000 +0 0.01% 5,750
2017-10-27 2017-10-25 0.115 50,000 +0 0.01% 5,750
2017-10-26 2017-10-24 0.118 50,000 +0 0.01% 5,900
2017-10-25 2017-10-23 0.116 50,000 +0 0.01% 5,800
2017-10-24 2017-10-20 0.118 50,000 +0 0.01% 5,900
2017-10-23 2017-10-19 0.118 50,000 +0 0.01% 5,900
2017-10-20 2017-10-18 0.117 50,000 +0 0.01% 5,850
2017-10-19 2017-10-17 0.120 50,000 +0 0.01% 6,000
2017-10-18 2017-10-16 0.121 50,000 +0 0.01% 6,050
2017-10-17 2017-10-13 0.120 50,000 +0 0.01% 6,000
2017-10-16 2017-10-12 0.120 50,000 +0 0.01% 6,000
2017-10-13 2017-10-11 0.114 50,000 +0 0.01% 5,700
2017-10-12 2017-10-10 0.117 50,000 +0 0.01% 5,850
2017-10-11 2017-10-09 0.118 50,000 +0 0.01% 5,900
2017-10-10 2017-10-06 0.117 50,000 +0 0.01% 5,850
2017-10-09 2017-10-04 0.119 50,000 +0 0.01% 5,950
2017-10-06 2017-10-03 0.118 50,000 +0 0.01% 5,900
2017-10-04 2017-09-29 0.115 50,000 +0 0.01% 5,750
2017-10-03 2017-09-28 0.115 50,000 +0 0.01% 5,750
2017-09-29 2017-09-27 0.116 50,000 +0 0.01% 5,800
2017-09-28 2017-09-26 0.118 50,000 +0 0.01% 5,900
2017-09-27 2017-09-25 0.118 50,000 +0 0.01% 5,900
2017-09-26 2017-09-22 0.120 50,000 +0 0.01% 6,000
2017-09-25 2017-09-21 0.123 50,000 +0 0.01% 6,150
2017-09-22 2017-09-20 0.127 50,000 +0 0.01% 6,350
2017-09-21 2017-09-19 0.132 50,000 +0 0.01% 6,600
2017-09-20 2017-09-18 0.124 50,000 +0 0.01% 6,200
2017-09-19 2017-09-15 0.118 50,000 +0 0.01% 5,900
2017-09-18 2017-09-14 0.117 50,000 +0 0.01% 5,850
2017-09-15 2017-09-13 0.118 50,000 +0 0.01% 5,900
2017-09-14 2017-09-12 0.117 50,000 +0 0.01% 5,850
2017-09-13 2017-09-11 0.119 50,000 +0 0.01% 5,950
2017-09-12 2017-09-08 0.117 50,000 +0 0.01% 5,850
2017-09-11 2017-09-07 0.117 50,000 +0 0.01% 5,850
2017-09-08 2017-09-06 0.118 50,000 +0 0.01% 5,900
2017-09-07 2017-09-05 0.118 50,000 +0 0.01% 5,900
2017-09-06 2017-09-04 0.116 50,000 +0 0.01% 5,800
2017-09-05 2017-09-01 0.122 50,000 +0 0.01% 6,100
2017-09-04 2017-08-31 0.121 50,000 +0 0.01% 6,050
2017-09-01 2017-08-30 0.120 50,000 +0 0.01% 6,000
2017-08-31 2017-08-29 0.118 50,000 +0 0.01% 5,900
2017-08-30 2017-08-28 0.120 50,000 +0 0.01% 6,000
2017-08-29 2017-08-25 0.120 50,000 +0 0.01% 6,000
2017-08-28 2017-08-24 0.122 50,000 +0 0.01% 6,100
2017-08-25 2017-08-22 0.119 50,000 +0 0.01% 5,950
2017-08-24 2017-08-21 0.119 50,000 +0 0.01% 5,950
2017-08-22 2017-08-18 0.120 50,000 +0 0.01% 6,000
2017-08-21 2017-08-17 0.123 50,000 +0 0.01% 6,150
2017-08-18 2017-08-16 0.125 50,000 +0 0.01% 6,250
2017-08-17 2017-08-15 0.127 50,000 +0 0.01% 6,350
2017-08-16 2017-08-14 0.121 50,000 +0 0.01% 6,050
2017-08-15 2017-08-11 0.122 50,000 +0 0.01% 6,100
2017-08-14 2017-08-10 0.131 50,000 +0 0.01% 6,550
2017-08-11 2017-08-09 0.139 50,000 +0 0.01% 6,950
2017-08-10 2017-08-08 0.143 50,000 +0 0.01% 7,150
2017-08-09 2017-08-07 0.148 50,000 +0 0.01% 7,400
2017-08-08 2017-08-04 0.143 50,000 +0 0.01% 7,150
2017-08-07 2017-08-03 0.132 50,000 +0 0.01% 6,600
2017-08-04 2017-08-02 0.114 50,000 +0 0.01% 5,700
2017-08-03 2017-08-01 0.116 50,000 +0 0.01% 5,800
2017-08-02 2017-07-31 0.114 50,000 +0 0.01% 5,700
2017-08-01 2017-07-28 0.116 50,000 +0 0.01% 5,800
2017-07-31 2017-07-27 0.119 50,000 +0 0.01% 5,950
2017-07-28 2017-07-26 0.121 50,000 +0 0.01% 6,050
2017-07-27 2017-07-25 0.119 50,000 +0 0.01% 5,950
2017-07-26 2017-07-24 0.118 50,000 +0 0.01% 5,900
2017-07-25 2017-07-21 0.118 50,000 +0 0.01% 5,900
2017-07-24 2017-07-20 0.123 50,000 +0 0.01% 6,150
2017-07-21 2017-07-19 0.121 50,000 +0 0.01% 6,050
2017-07-20 2017-07-18 0.123 50,000 +0 0.01% 6,150
2017-07-19 2017-07-17 0.116 50,000 +0 0.01% 5,800
2017-07-18 2017-07-14 0.119 50,000 +0 0.01% 5,950
2017-07-17 2017-07-13 0.123 50,000 +0 0.01% 6,150
2017-07-14 2017-07-12 0.127 50,000 +0 0.01% 6,350
2017-07-13 2017-07-11 0.118 50,000 +0 0.01% 5,900
2017-07-12 2017-07-10 0.124 50,000 +0 0.01% 6,200
2017-07-11 2017-07-07 0.125 50,000 +0 0.01% 6,250
2017-07-10 2017-07-06 0.140 50,000 +0 0.01% 7,000
2017-07-07 2017-07-05 0.148 50,000 +0 0.01% 7,400
2017-07-06 2017-07-04 0.152 50,000 +0 0.01% 7,600
2017-07-05 2017-07-03 0.163 50,000 +0 0.01% 8,150
2017-07-04 2017-06-30 0.166 50,000 +0 0.01% 8,300
2017-07-03 2017-06-29 0.167 50,000 +0 0.01% 8,350
2017-06-30 2017-06-28 0.159 50,000 +0 0.01% 7,950
2017-06-29 2017-06-27 0.194 50,000 +0 0.01% 9,700
2017-06-28 2017-06-26 0.206 50,000 +0 0.01% 10,300
2017-06-27 2017-06-23 0.208 50,000 +0 0.01% 10,400
2017-06-26 2017-06-22 0.210 50,000 +0 0.01% 10,500
2017-06-23 2017-06-21 0.209 50,000 +0 0.01% 10,450
2017-06-22 2017-06-20 0.208 50,000 +0 0.01% 10,400
2017-06-21 2017-06-19 0.231 50,000 +0 0.01% 11,550
2017-06-20 2017-06-16 0.221 50,000 +50,000 0.01% 11,050
2016-10-24 2016-10-19 4.960 0 -5,000
2016-10-03 2016-09-29 5.580 5,000 +5,000 0.00% 27,900
2016-09-14 2016-09-12 4.860 0 -5,000
2016-09-13 2016-09-09 4.540 5,000 +5,000 0.00% 22,700
2014-04-17 2014-04-15 1.753 0 -129,110
2014-04-10 2014-04-08 1.872 129,110 -14,519 0.22% 241,669
2014-03-12 2014-03-10 2.440 143,629 -126,616 0.25% 350,520
2014-03-06 2014-03-04 2.440 270,245 -84,410 0.56% 659,521
2014-02-28 2014-02-26 2.346 354,655 -42,205 0.74% 831,908
2014-02-20 2014-02-18 2.369 396,860 -84,411 0.83% 940,311
2014-02-19 2014-02-17 2.417 481,271 -16,882 1.00% 1,163,118
2014-02-18 2014-02-14 2.322 498,153 -67,528 1.04% 1,156,705
2014-02-14 2014-02-12 2.417 565,681 -194,144 1.18% 1,367,117
2014-02-10 2014-02-06 2.275 759,825 -145,186 1.58% 1,728,299
2014-01-29 2014-01-27 1.801 905,011 +160 1.89% 1,629,677
2014-01-27 2014-01-23 2.038 904,851 -16,882 1.89% 1,843,782
2013-12-02 2013-11-28 2.796 921,733 +921,733 1.92% 2,577,040
2013-11-12 2013-11-08 3.365 0 -338
2013-11-08 2013-11-06 3.436 338 +338 0.00% 1,161
2013-08-28 2013-08-26 4.829 0 -1,532
2013-08-16 2013-08-13 5.221 1,532 +1,532 0.01% 7,998
2013-07-15 2013-07-11 4.568 0 -9,194
2013-07-09 2013-07-05 6.526 9,194 +1,134 0.05% 60,002
2013-07-08 2013-07-04 7.179 8,060 +2,697 0.05% 57,861
2013-06-26 2013-06-24 8.092 5,363 -1,226 0.03% 43,400
2013-06-25 2013-06-21 8.745 6,589 -3,218 0.04% 57,621
2013-06-24 2013-06-20 9.006 9,807 +9,807 0.06% 88,323
2011-01-13 2011-01-11 24.408 0 -1,165
2011-01-12 2011-01-10 24.016 1,165 -153 0.01% 27,979
2011-01-10 2011-01-06 25.583 1,318 -1,532 0.01% 33,718
2011-01-07 2011-01-05 24.930 2,850 -1,532 0.02% 71,050
2011-01-06 2011-01-04 25.974 4,382 -1,533 0.03% 113,819
2011-01-05 2011-01-03 25.191 5,915 -4,198 0.04% 149,005
2011-01-04 2010-12-31 24.799 10,113 -1,410 0.08% 250,797
2010-09-27 2010-09-22 21.928 11,523 -1,747 0.11% 252,676
2010-09-21 2010-09-17 15.141 13,270 +11,738 0.12% 200,917
2010-09-13 2010-09-09 17.882 1,532 +1,532 0.01% 27,395
2009-07-31 2009-07-29 19.579 0 -306
2009-07-17 2009-07-15 22.320 306 +306 0.00% 6,830
2009-07-08 2009-07-06 20.101 0 -766
2009-07-07 2009-07-03 19.579 766 +766 0.01% 14,997
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top