History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 952,400 +0 0.10% 47,620
2021-08-27 2021-08-25 0.050 952,400 +0 0.10% 47,620
2021-08-26 2021-08-24 0.050 952,400 +0 0.10% 47,620
2021-08-25 2021-08-23 0.050 952,400 +0 0.10% 47,620
2021-08-24 2021-08-20 0.050 952,400 +0 0.10% 47,620
2021-08-23 2021-08-19 0.050 952,400 +0 0.10% 47,620
2021-08-20 2021-08-18 0.050 952,400 +0 0.10% 47,620
2021-08-19 2021-08-17 0.050 952,400 +0 0.10% 47,620
2021-08-18 2021-08-16 0.050 952,400 +0 0.10% 47,620
2021-08-17 2021-08-13 0.050 952,400 +0 0.10% 47,620
2021-08-16 2021-08-12 0.050 952,400 +0 0.10% 47,620
2021-08-13 2021-08-11 0.050 952,400 +0 0.10% 47,620
2021-08-12 2021-08-10 0.050 952,400 +0 0.10% 47,620
2021-08-11 2021-08-09 0.050 952,400 +0 0.10% 47,620
2021-08-10 2021-08-06 0.050 952,400 +0 0.10% 47,620
2021-08-09 2021-08-05 0.050 952,400 +0 0.10% 47,620
2021-08-06 2021-08-04 0.050 952,400 +0 0.10% 47,620
2021-08-05 2021-08-03 0.050 952,400 +0 0.10% 47,620
2021-08-04 2021-08-02 0.050 952,400 +0 0.10% 47,620
2021-08-03 2021-07-30 0.050 952,400 +0 0.10% 47,620
2021-08-02 2021-07-29 0.050 952,400 +0 0.10% 47,620
2021-07-30 2021-07-28 0.050 952,400 +0 0.10% 47,620
2021-07-29 2021-07-27 0.050 952,400 +0 0.10% 47,620
2021-07-28 2021-07-26 0.050 952,400 +0 0.10% 47,620
2021-07-27 2021-07-23 0.050 952,400 +0 0.10% 47,620
2021-07-26 2021-07-22 0.050 952,400 +0 0.10% 47,620
2021-07-23 2021-07-21 0.050 952,400 +0 0.10% 47,620
2021-07-22 2021-07-20 0.050 952,400 +19,200 0.10% 47,620
2018-02-08 2018-02-06 0.082 933,200 -16,000 0.10% 76,522
2017-10-06 2017-10-03 0.118 949,200 -116,000 0.10% 112,006
2017-10-04 2017-09-29 0.115 1,065,200 -100,000 0.12% 122,498
2017-09-29 2017-09-27 0.116 1,165,200 -234,000 0.13% 135,163
2017-09-26 2017-09-22 0.120 1,399,200 +100,000 0.15% 167,904
2017-09-21 2017-09-19 0.132 1,299,200 -60,000 0.14% 171,494
2017-08-09 2017-08-07 0.148 1,359,200 +16,000 0.15% 201,162
2017-08-07 2017-08-03 0.132 1,343,200 -98,000 0.15% 177,302
2017-08-02 2017-07-31 0.114 1,441,200 +8,000 0.16% 164,297
2017-07-31 2017-07-27 0.119 1,433,200 +60,000 0.16% 170,551
2017-07-20 2017-07-18 0.123 1,373,200 +86,000 0.15% 168,904
2017-07-11 2017-07-07 0.125 1,287,200 -14,000 0.14% 160,900
2017-07-03 2017-06-29 0.167 1,301,200 -50,000 0.14% 217,300
2017-06-30 2017-06-28 0.159 1,351,200 -98,000 0.15% 214,841
2017-06-29 2017-06-27 0.194 1,449,200 -50,000 0.16% 281,145
2017-06-28 2017-06-26 0.206 1,499,200 -100,000 0.16% 308,835
2017-06-27 2017-06-23 0.208 1,599,200 -80,000 0.17% 332,634
2017-06-26 2017-06-22 0.210 1,679,200 -202,000 0.18% 352,632
2017-06-23 2017-06-21 0.209 1,881,200 -58,000 0.20% 393,171
2017-06-21 2017-06-19 0.231 1,939,200 +1,362,000 0.21% 447,955
2017-06-20 2017-06-16 0.221 577,200 +524,000 0.06% 127,561
2017-06-16 2017-06-14 1.530 53,200 -20,000 0.01% 81,396
2017-06-15 2017-06-13 1.690 73,200 -20,000 0.01% 123,708
2017-06-14 2017-06-12 1.770 93,200 -20,000 0.01% 164,964
2017-06-13 2017-06-09 1.770 113,200 -20,000 0.01% 200,364
2017-05-19 2017-05-17 1.910 133,200 -66,000 0.01% 254,412
2017-05-16 2017-05-12 1.880 199,200 -12,000 0.02% 374,496
2017-05-11 2017-05-09 1.920 211,200 -18,000 0.02% 405,504
2017-05-10 2017-05-08 1.930 229,200 -8,000 0.02% 442,356
2017-05-09 2017-05-05 1.900 237,200 +8,000 0.03% 450,680
2017-05-05 2017-05-02 2.010 229,200 -72,000 0.02% 460,692
2017-05-04 2017-04-28 1.940 301,200 -80,000 0.03% 584,328
2017-04-28 2017-04-26 1.820 381,200 -60,000 0.04% 693,784
2017-04-19 2017-04-13 6.200 441,200 -488,000 0.05% 2,735,440
2017-04-18 2017-04-12 5.260 929,200 +696,900 0.10% 4,887,592
2017-04-07 2017-04-05 4.800 232,300 +2,000 0.10% 1,115,040
2017-03-21 2017-03-17 4.340 230,300 -20,000 0.10% 999,502
2017-03-02 2017-02-28 4.080 250,300 +8,000 0.11% 1,021,224
2017-02-13 2017-02-09 4.420 242,300 -32,165 0.11% 1,070,966
2017-02-10 2017-02-08 4.600 274,465 -35,000 0.12% 1,262,539
2016-11-24 2016-11-22 4.760 309,465 +33,000 0.13% 1,473,053
2016-11-23 2016-11-21 4.740 276,465 +20,000 0.12% 1,310,444
2016-11-22 2016-11-18 4.800 256,465 +5,000 0.11% 1,231,032
2016-11-21 2016-11-17 4.840 251,465 +40,000 0.11% 1,217,091
2016-11-18 2016-11-16 4.200 211,465 +16,000 0.09% 888,153
2016-11-14 2016-11-10 4.420 195,465 +10,000 0.08% 863,955
2016-11-08 2016-11-04 4.280 185,465 -5,000 0.08% 793,790
2016-11-01 2016-10-28 4.580 190,465 +3,000 0.08% 872,330
2016-10-31 2016-10-27 4.180 187,465 +7,000 0.08% 783,604
2016-10-12 2016-10-07 5.560 180,465 -3,000 0.08% 1,003,385
2016-09-30 2016-09-28 5.640 183,465 +3,000 0.08% 1,034,743
2016-09-26 2016-09-22 5.020 180,465 +4,000 0.08% 905,934
2016-09-22 2016-09-20 4.780 176,465 +5,000 0.08% 843,503
2016-09-21 2016-09-19 4.940 171,465 -19,000 0.07% 847,037
2016-09-19 2016-09-14 5.360 190,465 +63,000 0.08% 1,020,892
2016-09-15 2016-09-13 4.980 127,465 +5,000 0.06% 634,776
2016-09-14 2016-09-12 4.860 122,465 -18,000 0.05% 595,180
2016-09-12 2016-09-08 4.200 140,465 -50,400 0.06% 589,953
2016-09-09 2016-09-07 3.740 190,865 +17,400 0.08% 713,835
2016-09-02 2016-08-31 3.420 173,465 -320 0.08% 593,250
2016-08-24 2016-08-22 3.460 173,785 -20,000 0.08% 601,296
2016-08-22 2016-08-18 3.400 193,785 -70,400 0.08% 658,869
2016-08-18 2016-08-16 3.100 264,185 -69,600 0.11% 818,974
2016-08-15 2016-08-11 2.800 333,785 -6,000 0.14% 934,598
2016-08-11 2016-08-09 0.855 339,785 -1,003,356 0.15% 290,516
2016-08-10 2016-08-08 0.960 1,343,141 +748,800 0.15% 1,289,415
2016-08-09 2016-08-05 0.915 594,341 -96,000 0.84% 543,822
2016-08-08 2016-08-04 0.810 690,341 -104,000 0.97% 559,176
2016-08-05 2016-08-03 0.620 794,341 -140,800 1.12% 492,491
2016-08-01 2016-07-28 0.615 935,141 -57,600 1.32% 575,112
2016-07-08 2016-07-06 0.512 992,741 -54,730 1.40% 508,070
2016-05-04 2016-04-29 0.531 1,047,471 +20,259 1.40% 555,935
2016-02-23 2016-02-19 0.758 1,027,212 -8,442 1.37% 778,832
2016-02-17 2016-02-15 0.749 1,035,654 -20,258 1.38% 775,418
2016-01-05 2015-12-31 0.862 1,055,912 +21,947 1.41% 910,674
2015-11-18 2015-11-16 0.839 1,033,965 +92,851 1.38% 867,248
2015-11-04 2015-11-02 0.810 941,114 +5,065 1.26% 762,610
2015-10-16 2015-10-14 0.834 936,049 +6,753 1.25% 780,684
2015-10-09 2015-10-07 0.867 929,296 +84,410 1.24% 805,878
2015-09-24 2015-09-22 0.971 844,886 +75,969 1.13% 820,760
2015-09-11 2015-09-09 1.152 768,917 -18,570 1.03% 885,421
2015-09-09 2015-09-07 1.185 787,487 -67,528 1.05% 932,926
2015-08-21 2015-08-19 0.948 855,015 +67,528 1.14% 810,341
2015-08-18 2015-08-14 1.099 787,487 -59,087 1.05% 865,756
2015-08-14 2015-08-12 0.948 846,574 -109,734 1.13% 802,341
2015-08-12 2015-08-10 0.924 956,308 -11,817 1.28% 883,683
2015-07-31 2015-07-29 0.910 968,125 +54,022 1.29% 880,839
2015-07-30 2015-07-28 0.900 914,103 -92,851 1.22% 823,024
2015-07-29 2015-07-27 0.896 1,006,954 -16,882 1.34% 901,852
2015-07-15 2015-07-13 0.796 1,023,836 +92,851 1.37% 815,086
2015-07-14 2015-07-10 0.825 930,985 -16,882 1.24% 767,637
2015-07-09 2015-07-07 0.630 947,867 +16,882 1.27% 597,397
2015-06-26 2015-06-24 1.033 930,985 -3,376 1.24% 961,752
2015-06-10 2015-06-08 1.351 934,361 +84,410 1.25% 1,261,896
2015-06-02 2015-05-29 1.208 849,951 +3,377 1.13% 1,027,065
2015-05-04 2015-04-29 1.109 846,574 -4,221 1.13% 938,739
2015-04-22 2015-04-20 0.829 850,795 +92,852 1.14% 705,549
2015-04-10 2015-04-08 0.806 757,943 -5,065 1.01% 610,590
2015-03-27 2015-03-25 0.725 763,008 -65,840 1.02% 553,203
2015-03-05 2015-03-03 0.810 828,848 +92,851 1.11% 671,638
2015-01-14 2015-01-12 1.005 735,997 +65,841 0.98% 739,394
2014-11-17 2014-11-13 0.990 670,156 -5,065 0.89% 663,722
2014-11-12 2014-11-10 0.986 675,221 -5,065 0.90% 665,539
2014-11-07 2014-11-05 1.000 680,286 +75,970 0.91% 680,202
2014-11-06 2014-11-04 1.009 604,316 +15,194 0.81% 609,969
2014-10-24 2014-10-22 1.071 589,122 +60,775 0.79% 630,925
2014-10-15 2014-10-13 1.109 528,347 -16,882 0.71% 585,867
2014-10-09 2014-10-07 1.024 545,229 -16,882 0.73% 558,080
2014-10-06 2014-09-30 1.019 562,111 -309,280 0.75% 572,696
2014-09-26 2014-09-24 1.152 871,391 -20,258 1.16% 1,003,421
2014-09-24 2014-09-22 1.080 891,649 -229,597 1.19% 963,369
2014-09-04 2014-09-02 1.118 1,121,246 -25,323 1.50% 1,253,940
2014-09-03 2014-09-01 1.137 1,146,569 -8,441 1.53% 1,303,993
2014-09-02 2014-08-29 1.175 1,155,010 +67,528 1.54% 1,357,380
2014-08-28 2014-08-26 1.208 1,087,482 +67,529 1.45% 1,314,093
2014-08-25 2014-08-21 1.232 1,019,953 +20,258 1.36% 1,256,659
2014-08-19 2014-08-15 1.180 999,695 +210,351 1.33% 1,179,589
2014-08-15 2014-08-13 1.208 789,344 +16,882 1.05% 953,829
2014-08-13 2014-08-11 1.232 772,462 +94,540 1.03% 951,731
2014-08-12 2014-08-08 1.279 677,922 +59,087 0.91% 867,376
2014-08-07 2014-08-05 1.445 618,835 +5,065 0.83% 894,414
2014-07-29 2014-07-25 1.540 613,770 +3,376 0.82% 945,264
2014-07-22 2014-07-18 1.659 610,394 +16,882 0.82% 1,012,377
2014-07-04 2014-07-02 1.493 593,512 +50,646 0.79% 885,939
2014-06-27 2014-06-25 1.635 542,866 -6,752 0.72% 887,515
2014-06-25 2014-06-23 1.706 549,618 -2,048,223 0.73% 937,621
2014-06-11 2014-06-09 1.422 2,597,841 +2,078,273 3.47% 3,693,157
2014-06-05 2014-06-03 1.469 519,568 +10,129 0.90% 763,252
2014-06-03 2014-05-29 1.469 509,439 +1,688 0.88% 748,373
2014-05-30 2014-05-28 1.422 507,751 +5,740 0.88% 721,832
2014-05-15 2014-05-13 1.137 502,011 -2,026 0.87% 570,937
2014-05-12 2014-05-08 1.161 504,037 +676 0.88% 585,184
2014-05-09 2014-05-07 1.114 503,361 -6,078 0.87% 560,546
2014-05-08 2014-05-05 1.185 509,439 +84,410 0.88% 603,526
2014-05-02 2014-04-29 1.730 425,029 -5,064 0.74% 735,149
2014-04-29 2014-04-25 1.777 430,093 -4,390 0.75% 764,289
2014-04-22 2014-04-16 1.706 434,483 +42,543 0.75% 741,207
2014-04-08 2014-04-04 1.896 391,940 -5,064 0.68% 742,923
2014-04-04 2014-04-02 2.038 397,004 +28,362 0.69% 808,960
2014-04-03 2014-04-01 1.848 368,642 -11,818 0.64% 681,292
2014-04-02 2014-03-31 1.848 380,460 -13,506 0.66% 703,133
2014-03-31 2014-03-27 1.896 393,966 +92,852 0.68% 746,763
2014-03-28 2014-03-26 2.014 301,114 +1,013 0.52% 606,434
2014-03-25 2014-03-21 2.061 300,101 +8,103 0.52% 618,615
2014-03-24 2014-03-20 2.085 291,998 -14,856 0.51% 608,831
2014-03-21 2014-03-19 2.061 306,854 -16,882 0.53% 632,536
2014-03-20 2014-03-18 2.132 323,736 +23,635 0.56% 690,347
2014-03-18 2014-03-14 2.156 300,101 +8,441 0.52% 647,057
2014-03-17 2014-03-13 2.180 291,660 +31,401 0.51% 635,768
2014-03-14 2014-03-12 2.204 260,259 +18,570 0.45% 573,486
2014-03-13 2014-03-11 2.417 241,689 -28,024 0.42% 584,105
2014-03-12 2014-03-10 2.440 269,713 +47,269 0.47% 658,223
2014-03-11 2014-03-07 2.346 222,444 +2,026 0.39% 521,783
2014-03-10 2014-03-06 2.369 220,418 +11,142 0.38% 522,253
2014-02-26 2014-02-24 2.227 209,276 +8,441 0.44% 466,102
2014-02-20 2014-02-18 2.369 200,835 +2,026 0.42% 475,854
2014-02-19 2014-02-17 2.417 198,809 +1,013 0.41% 480,474
2014-02-11 2014-02-07 2.180 197,796 -11,142 0.41% 431,161
2014-02-10 2014-02-06 2.275 208,938 +11,142 0.44% 475,251
2014-02-06 2014-02-04 1.990 197,796 -13,505 0.41% 393,669
2014-01-24 2014-01-22 2.275 211,301 -32,414 0.44% 480,625
2014-01-21 2014-01-17 1.824 243,715 +13,506 0.51% 444,638
2014-01-17 2014-01-15 1.824 230,209 -67,529 0.48% 419,998
2014-01-15 2014-01-13 1.919 297,738 -17,895 0.62% 571,417
2014-01-03 2013-12-31 1.753 315,633 -1,013 0.66% 553,411
2014-01-02 2013-12-27 1.848 316,646 +16,545 0.66% 585,198
2013-12-30 2013-12-24 1.801 300,101 +4,896 0.63% 540,400
2013-12-27 2013-12-20 1.777 295,205 +96,396 0.62% 524,589
2013-12-23 2013-12-19 1.872 198,809 -21,609 0.41% 372,132
2013-12-20 2013-12-18 2.132 220,418 +84,411 0.46% 470,028
2013-12-17 2013-12-13 2.322 136,007 -20,596 0.28% 315,807
2013-12-10 2013-12-06 2.322 156,603 -423 0.33% 363,630
2013-12-06 2013-12-04 2.488 157,026 +42,206 0.33% 390,656
2013-12-05 2013-12-03 2.275 114,820 -6,753 0.24% 261,170
2013-12-04 2013-12-02 2.251 121,573 +6,077 0.25% 273,650
2013-12-03 2013-11-29 2.606 115,496 +6,753 0.24% 301,019
2013-12-02 2013-11-28 2.796 108,743 +76,763 0.23% 304,031
2013-11-27 2013-11-25 2.962 31,980 -169 0.33% 94,716
2013-11-20 2013-11-18 3.317 32,149 -3,376 0.33% 106,642
2013-11-14 2013-11-12 3.128 35,525 -5,740 0.37% 111,107
2013-11-04 2013-10-31 3.198 41,265 -33,030 0.43% 131,958
2013-09-23 2013-09-18 3.080 74,295 -3,524 0.43% 228,855
2013-09-13 2013-09-11 3.589 77,819 -631,421 0.45% 279,323
2013-08-30 2013-08-28 4.568 709,240 +638,316 4.07% 3,240,037
2013-08-29 2013-08-27 4.829 70,924 +15,323 0.41% 342,518
2013-08-19 2013-08-15 5.090 55,601 +919 0.32% 283,032
2013-08-08 2013-08-06 5.221 54,682 -61 0.31% 285,491
2013-08-05 2013-08-01 5.351 54,743 -2,298 0.31% 292,955
2013-08-02 2013-07-31 5.090 57,041 -14,189 0.34% 290,362
2013-07-26 2013-07-24 6.135 71,230 -613 0.42% 436,968
2013-07-23 2013-07-19 6.265 71,843 -767 0.43% 450,106
2013-07-15 2013-07-11 4.568 72,610 -9,714 0.43% 331,706
2013-07-10 2013-07-08 5.743 82,324 +3,830 0.49% 472,790
2013-07-08 2013-07-04 7.179 78,494 +6,589 0.46% 563,492
2013-06-27 2013-06-25 7.570 71,905 +9,807 0.43% 544,347
2013-06-26 2013-06-24 8.092 62,098 +8,366 0.37% 502,525
2013-06-25 2013-06-21 8.745 53,732 +11,891 0.32% 469,890
2013-06-24 2013-06-20 9.006 41,841 +3,831 0.27% 376,825
2013-06-21 2013-06-19 9.398 38,010 -75,849 0.24% 357,206
2013-06-20 2013-06-18 9.006 113,859 +76,308 0.72% 1,025,428
2013-06-19 2013-06-17 9.006 37,551 +1,134 0.24% 338,189
2013-05-27 2013-05-23 7.831 36,417 -1,532 0.23% 285,196
2013-05-21 2013-05-16 8.223 37,949 -1,839 0.28% 312,054
2013-05-16 2013-05-14 8.223 39,788 -1,532 0.30% 327,176
2013-05-13 2013-05-09 8.484 41,320 +766 0.31% 350,560
2013-05-09 2013-05-07 9.137 40,554 +3,678 0.30% 370,528
2013-05-07 2013-05-03 9.137 36,876 +2,758 0.27% 336,923
2013-05-06 2013-05-02 9.137 34,118 +1,532 0.25% 311,724
2013-04-09 2013-04-05 7.831 32,586 -238 0.24% 255,194
2013-04-02 2013-03-27 8.092 32,824 -306 0.24% 265,627
2013-03-12 2013-03-08 11.225 33,130 -1,747 0.25% 371,885
2013-03-11 2013-03-07 9.659 34,877 +4,352 0.26% 336,868
2013-01-11 2013-01-09 8.354 30,525 -7,662 0.23% 254,991
2013-01-03 2012-12-31 7.831 38,187 +5,363 0.28% 299,058
2013-01-02 2012-12-27 7.831 32,824 +2,299 0.24% 257,058
2012-07-30 2012-07-26 14.227 30,525 -1,532 0.23% 434,281
2012-05-18 2012-05-16 17.751 32,057 -1,533 0.24% 569,050
2012-05-14 2012-05-10 16.707 33,590 +1,533 0.25% 561,188
2012-04-20 2012-04-18 17.751 32,057 -1,533 0.24% 569,050
2012-04-13 2012-04-11 16.968 33,590 +1,533 0.25% 569,957
2012-04-11 2012-04-05 17.882 32,057 -2,912 0.24% 573,234
2012-04-05 2012-04-02 16.968 34,969 +2,912 0.26% 593,356
2012-03-12 2012-03-08 17.751 32,057 -399 0.24% 569,050
2012-02-29 2012-02-27 19.317 32,456 +399 0.24% 626,968
2012-02-23 2012-02-21 19.448 32,057 +1,532 0.24% 623,445
2012-02-21 2012-02-17 18.926 30,525 +153 0.23% 577,713
2012-02-20 2012-02-16 22.058 30,372 -766 0.23% 669,960
2012-02-17 2012-02-15 17.621 31,138 +766 0.23% 548,673
2011-05-09 2011-05-05 14.358 30,372 -766 0.23% 436,069
2011-01-12 2011-01-10 24.016 31,138 +613 0.23% 747,820
2011-01-11 2011-01-07 25.844 30,525 +766 0.23% 788,878
2011-01-10 2011-01-06 25.583 29,759 -858 0.22% 761,313
2011-01-04 2010-12-31 24.799 30,617 -460 0.23% 759,285
2011-01-03 2010-12-29 24.538 31,077 -2,237 0.23% 762,581
2010-12-29 2010-12-24 21.667 33,314 +552 0.25% 721,811
2010-12-22 2010-12-20 22.058 32,762 -2,146 0.25% 722,680
2010-12-17 2010-12-15 22.058 34,908 +276 0.26% 770,017
2010-12-14 2010-12-10 21.406 34,632 -276 0.26% 741,328
2010-12-13 2010-12-09 20.884 34,908 -919 0.26% 729,010
2010-12-10 2010-12-08 21.406 35,827 -1,532 0.27% 766,908
2010-12-09 2010-12-07 20.884 37,359 +766 0.28% 780,196
2010-11-19 2010-11-17 19.317 36,593 -1,532 0.28% 706,885
2010-11-05 2010-11-03 21.667 38,125 -1,042 0.29% 826,051
2010-11-04 2010-11-02 20.623 39,167 +1,042 0.30% 807,730
2010-10-21 2010-10-19 22.711 38,125 -1,226 0.29% 865,860
2010-10-18 2010-10-14 22.450 39,351 +460 0.30% 883,432
2010-10-12 2010-10-08 20.753 38,891 -767 0.30% 807,114
2010-10-08 2010-10-06 21.145 39,658 +767 0.30% 838,561
2010-09-27 2010-09-22 21.928 38,891 -767 0.36% 852,800
2010-09-24 2010-09-21 22.711 39,658 +1,533 0.37% 900,676
2010-09-15 2010-09-13 20.231 38,125 -460 0.36% 771,312
2010-09-14 2010-09-10 19.317 38,585 -766 0.36% 745,365
2010-06-18 2010-06-15 18.926 39,351 -1,073 0.37% 744,753
2010-06-15 2010-06-11 18.273 40,424 +1,073 0.38% 738,680
2010-06-08 2010-06-04 18.795 39,351 +184 0.37% 739,617
2010-06-07 2010-06-03 18.273 39,167 -2,299 0.37% 715,710
2010-06-02 2010-05-31 19.579 41,466 +2,299 0.39% 811,843
2010-06-01 2010-05-28 19.579 39,167 +276 0.37% 766,832
2010-05-12 2010-05-10 25.974 38,891 -767 0.37% 1,010,162
2010-05-07 2010-05-05 24.408 39,658 +767 0.37% 967,968
2010-04-29 2010-04-27 28.324 38,891 -767 0.37% 1,101,533
2010-04-27 2010-04-23 27.410 39,658 +767 0.37% 1,087,023
2010-04-22 2010-04-20 30.412 38,891 -460 0.37% 1,182,752
2010-04-21 2010-04-19 30.673 39,351 +1,532 0.37% 1,207,014
2010-04-20 2010-04-16 31.978 37,819 -337 0.36% 1,209,386
2010-04-09 2010-04-07 31.587 38,156 +766 0.36% 1,205,222
2010-04-08 2010-04-01 31.978 37,390 +2,299 0.35% 1,195,667
2010-04-01 2010-03-30 35.241 35,091 -767 0.33% 1,236,654
2010-03-30 2010-03-26 33.936 35,858 -766 0.34% 1,216,881
2010-03-24 2010-03-22 32.631 36,624 -10,848 0.35% 1,195,073
2010-03-23 2010-03-19 33.936 47,472 -9,194 0.45% 1,611,015
2010-03-19 2010-03-17 31.326 56,666 -1,931 0.53% 1,775,099
2010-03-17 2010-03-15 31.065 58,597 -6,006 0.55% 1,820,292
2010-03-16 2010-03-12 32.370 64,603 -26,693 0.61% 2,091,188
2010-03-15 2010-03-11 32.631 91,296 +1,532 0.86% 2,979,069
2010-03-12 2010-03-10 35.241 89,764 -24,853 0.85% 3,163,404
2010-03-09 2010-03-05 35.894 114,617 -1,686 1.08% 4,114,059
2010-03-03 2010-03-01 36.547 116,303 +858 1.10% 4,250,477
2010-03-02 2010-02-26 33.283 115,445 -1,226 1.09% 3,842,413
2010-03-01 2010-02-25 31.065 116,671 +4,904 1.10% 3,624,338
2010-02-26 2010-02-24 28.324 111,767 -1,655 1.05% 3,165,644
2010-02-25 2010-02-23 23.755 113,422 -1,839 1.07% 2,694,371
2010-02-23 2010-02-19 22.581 115,261 -1,164 1.09% 2,602,659
2010-02-22 2010-02-18 21.145 116,425 +1,654 1.10% 2,461,784
2010-02-19 2010-02-17 21.928 114,771 -2,482 1.08% 2,516,693
2010-02-12 2010-02-10 16.968 117,253 -1,839 1.11% 1,989,556
2010-02-11 2010-02-09 16.315 119,092 +2,299 1.12% 1,943,038
2010-01-29 2010-01-27 16.054 116,793 -1,532 1.10% 1,875,041
2010-01-27 2010-01-25 16.576 118,325 +1,532 1.12% 1,961,413
2010-01-22 2010-01-20 16.968 116,793 +766 1.10% 1,981,750
2010-01-21 2010-01-19 16.968 116,027 +766 1.09% 1,968,753
2010-01-20 2010-01-18 18.534 115,261 -1,532 1.09% 2,136,286
2010-01-15 2010-01-13 19.709 116,793 +3,034 1.10% 2,301,879
2010-01-08 2010-01-06 18.273 113,759 -2,115 1.07% 2,078,751
2010-01-07 2010-01-05 18.012 115,874 -245 1.09% 2,087,151
2010-01-06 2010-01-04 16.185 116,119 +1,778 1.09% 1,879,376
2010-01-05 2009-12-31 15.402 114,341 +582 1.08% 1,761,054
2009-11-23 2009-11-19 19.056 113,759 -766 1.07% 2,167,841
2009-11-13 2009-11-11 21.667 114,525 +8,427 1.08% 2,481,402
2009-11-12 2009-11-10 22.189 106,098 +19,920 1.00% 2,354,208
2009-11-11 2009-11-09 22.842 86,178 +18,020 0.81% 1,968,445
2009-11-10 2009-11-06 21.536 68,158 +8,121 0.64% 1,467,877
2009-11-06 2009-11-04 20.231 60,037 +12,442 0.57% 1,214,617
2009-11-05 2009-11-03 19.970 47,595 +7,662 0.45% 950,477
2009-11-03 2009-10-30 19.579 39,933 +9,959 0.38% 781,829
2009-11-02 2009-10-29 18.404 29,974 +7,662 0.28% 551,636
2009-10-30 2009-10-28 18.534 22,312 +7,876 0.21% 413,538
2009-09-16 2009-09-14 19.056 14,436 -766 0.14% 275,099
2009-08-24 2009-08-20 20.101 15,202 -1,073 0.14% 305,570
2009-08-21 2009-08-19 19.317 16,275 +2,697 0.15% 314,392
2009-08-17 2009-08-13 19.709 13,578 +1,839 0.13% 267,609
2009-08-07 2009-08-05 20.884 11,739 -3,831 0.11% 245,154
2009-08-03 2009-07-30 20.623 15,570 -1,567 0.15% 321,096
2009-07-15 2009-07-13 22.189 17,137 +31 0.16% 380,253
2009-07-14 2009-07-10 22.972 17,106 -11,186 0.16% 392,961
2009-07-13 2009-07-09 22.058 28,292 +705 0.27% 624,078
2009-07-10 2009-07-08 20.753 27,587 +10,297 0.26% 572,520
2009-07-09 2009-07-07 21.145 17,290 -7,355 0.16% 365,594
2009-07-07 2009-07-03 19.579 24,645 -306 0.23% 482,513
2009-07-06 2009-07-02 20.231 24,951 -18,541 0.24% 504,787
2009-07-02 2009-06-29 19.840 43,492 -7,662 0.41% 862,863
2009-06-30 2009-06-26 19.579 51,154 +5,792 0.48% 1,001,520
2009-06-26 2009-06-24 19.187 45,362 -6,834 0.43% 870,359
2009-06-25 2009-06-23 18.665 52,196 +4,904 0.49% 974,231
2009-06-23 2009-06-19 22.058 47,292 +3,034 0.45% 1,043,189
2009-06-18 2009-06-16 22.058 44,258 +2,605 0.42% 976,264
2009-06-11 2009-06-09 24.669 41,653 -13,025 0.39% 1,027,536
2009-06-10 2009-06-08 21.536 54,678 -2,298 0.52% 1,177,566
2009-06-05 2009-06-03 20.492 56,976 +13,024 0.54% 1,167,563
2009-06-04 2009-06-02 21.145 43,952 +2,299 0.41% 929,357
2009-05-27 2009-05-25 20.884 41,653 +6,129 0.39% 869,871
2009-05-26 2009-05-22 21.928 35,524 -3,831 0.39% 778,969
2009-05-25 2009-05-21 17.229 39,355 +36,162 0.43% 678,051
2009-05-14 2009-05-12 16.968 3,193 -1,532 0.03% 54,179
2009-05-05 2009-04-30 11.486 4,725 -1,532 0.05% 54,272
2009-04-29 2009-04-27 11.225 6,257 -1,533 0.07% 70,235
2009-04-28 2009-04-24 12.139 7,790 -766 0.08% 94,560
2009-04-20 2009-04-16 15.402 8,556 +766 0.09% 131,778
2009-04-17 2009-04-15 14.749 7,790 +4,597 0.08% 114,896
2009-04-16 2009-04-14 13.966 3,193 +1,532 0.03% 44,593
2009-04-15 2009-04-09 12.530 1,661 -3,217 0.02% 20,813
2009-04-09 2009-04-07 10.964 4,878 +919 0.05% 53,482
2009-04-08 2009-04-06 9.920 3,959 -1,532 0.04% 39,272
2009-02-27 2009-02-25 7.309 5,491 -246 0.06% 40,135
2009-02-23 2009-02-19 8.484 5,737 -1,532 0.06% 48,673
2009-02-19 2009-02-17 7.048 7,269 +1,532 0.08% 51,234
2009-02-09 2009-02-05 9.267 5,737 +3,831 0.06% 53,166
2008-10-15 2008-10-13 22.842 1,906 +92 0.02% 43,536
2008-10-06 2008-10-02 31.978 1,814 +92 0.02% 58,009
2008-09-29 2008-09-25 32.631 1,722 +61 0.02% 56,190
2008-09-10 2008-09-08 52.862 1,661 -306 0.02% 87,804
2008-05-20 2008-05-16 83.535 1,967 +306 0.02% 164,313
2008-03-12 2008-03-10 95.282 1,661 -766 0.02% 158,264
2008-03-03 2008-02-28 101.808 2,427 -153 0.03% 247,089
2008-02-26 2008-02-22 116.166 2,580 +766 0.03% 299,708
2008-02-22 2008-02-20 110.945 1,814 +153 0.02% 201,254
2008-01-03 2007-12-31 170.986 1,661 +583 0.02% 284,007
2007-12-11 2007-12-07 195.785 1,078 -6,589 0.01% 211,057
2007-12-04 2007-11-30 176.207 7,667 -613 0.08% 1,350,977
2007-12-03 2007-11-29 177.512 8,280 -3,371 0.09% 1,469,799
2007-11-29 2007-11-27 172.291 11,651 -889 0.13% 2,007,363
2007-11-28 2007-11-26 165.765 12,540 -613 0.14% 2,078,691
2007-11-27 2007-11-23 177.512 13,153 -2,881 0.14% 2,334,815
2007-11-26 2007-11-22 176.207 16,034 -735 0.17% 2,825,299
2007-11-16 2007-11-14 199.701 16,769 -368 0.18% 3,348,786
2007-11-15 2007-11-13 195.785 17,137 -122 0.19% 3,355,172
2007-11-14 2007-11-12 182.733 17,259 -92 0.19% 3,153,787
2007-11-12 2007-11-08 194.480 17,351 +766 0.19% 3,374,423
2007-11-09 2007-11-07 182.733 16,585 -613 0.18% 3,030,625
2007-10-31 2007-10-29 163.154 17,198 -6,742 0.19% 2,805,929
2007-10-30 2007-10-26 168.375 23,940 -8,642 0.26% 4,030,906
2007-10-17 2007-10-15 163.154 32,582 -1,379 0.35% 5,315,896
2007-10-03 2007-09-28 165.765 33,961 -62 0.37% 5,629,541
2007-10-02 2007-09-27 165.765 34,023 +10,270 0.37% 5,639,818
2007-09-14 2007-09-12 172.291 23,753 -23,754 0.26% 4,092,429
2007-09-13 2007-09-11 172.291 47,507 -2,451 0.52% 8,185,030
2007-09-11 2007-09-07 167.723 49,958 -613 0.54% 8,379,091
2007-09-07 2007-09-05 172.291 50,571 +61 0.55% 8,712,930
2007-09-06 2007-09-04 166.417 50,510 -981 0.55% 8,405,747
2007-09-05 2007-09-03 170.986 51,491 +307 0.56% 8,804,230
2007-09-03 2007-08-30 168.375 51,184 +1,226 0.56% 8,618,123
2007-08-22 2007-08-20 163.807 49,958 -2,820 0.54% 8,183,471
2007-08-21 2007-08-17 163.807 52,778 +1,471 0.57% 8,645,406
2007-08-20 2007-08-16 156.628 51,307 +613 0.56% 8,036,124
2007-08-17 2007-08-15 171.638 50,694 -123 0.55% 8,701,038
2007-08-16 2007-08-14 182.733 50,817 -3,125 0.55% 9,285,939
2007-08-15 2007-08-13 195.785 53,942 -307 0.59% 10,561,049
2007-08-14 2007-08-10 218.627 54,249 +490 0.59% 11,860,290
2007-08-13 2007-08-09 215.364 53,759 +3,433 0.58% 11,577,743
2007-08-10 2007-08-08 195.785 50,326 -184 0.55% 9,853,090
2007-08-09 2007-08-07 185.343 50,510 -919 0.55% 9,361,695
2007-08-08 2007-08-06 185.343 51,429 +429 0.56% 9,532,025
2007-08-07 2007-08-03 189.259 51,000 -1,533 0.55% 9,652,214
2007-08-06 2007-08-02 185.343 52,533 +1,839 0.57% 9,736,644
2007-08-03 2007-08-01 189.259 50,694 -3,984 0.55% 9,594,301
2007-08-02 2007-07-31 198.396 54,678 +4,352 0.59% 10,847,882
2007-07-31 2007-07-27 191.217 50,326 -1,655 0.55% 9,623,184
2007-07-30 2007-07-26 195.785 51,981 -919 0.56% 10,177,114
2007-07-27 2007-07-25 198.396 52,900 -920 0.57% 10,495,135
2007-07-26 2007-07-24 199.048 53,820 -735 0.58% 10,712,783
2007-07-25 2007-07-23 202.311 54,555 -552 0.59% 11,037,101
2007-07-24 2007-07-20 199.048 55,107 +1,103 0.60% 10,968,958
2007-07-23 2007-07-19 205.575 54,004 +2,820 0.59% 11,101,847
2007-07-20 2007-07-18 188.606 51,184 -491 0.56% 9,653,634
2007-07-19 2007-07-17 191.870 51,675 -429 0.56% 9,914,860
2007-07-18 2007-07-16 187.954 52,104 +3,678 0.57% 9,793,148
2007-07-17 2007-07-13 191.217 48,426 +122 0.53% 9,259,872
2007-07-16 2007-07-12 189.259 48,304 -1,838 0.52% 9,141,971
2007-07-13 2007-07-11 198.396 50,142 +858 0.54% 9,947,959
2007-07-12 2007-07-10 176.207 49,284 -1,471 0.53% 8,684,173
2007-07-11 2007-07-09 159.891 50,755 +18,265 0.55% 8,115,283
2007-07-10 2007-07-06 135.744 32,490 +122 0.35% 4,410,337
2007-07-06 2007-07-04 140.313 32,368 -114,922 0.35% 4,541,644
2007-06-26 2007-06-22 127.260 147,290 1.60% 18,744,188

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top