History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 1,338,800 +0 0.15% 66,940
2021-08-27 2021-08-25 0.050 1,338,800 +0 0.15% 66,940
2021-08-26 2021-08-24 0.050 1,338,800 +0 0.15% 66,940
2021-08-25 2021-08-23 0.050 1,338,800 +0 0.15% 66,940
2021-08-24 2021-08-20 0.050 1,338,800 +0 0.15% 66,940
2021-08-23 2021-08-19 0.050 1,338,800 +0 0.15% 66,940
2021-08-20 2021-08-18 0.050 1,338,800 +0 0.15% 66,940
2021-08-19 2021-08-17 0.050 1,338,800 +0 0.15% 66,940
2021-08-18 2021-08-16 0.050 1,338,800 +0 0.15% 66,940
2021-08-17 2021-08-13 0.050 1,338,800 +0 0.15% 66,940
2021-08-16 2021-08-12 0.050 1,338,800 +0 0.15% 66,940
2021-08-13 2021-08-11 0.050 1,338,800 +0 0.15% 66,940
2021-08-12 2021-08-10 0.050 1,338,800 +0 0.15% 66,940
2021-08-11 2021-08-09 0.050 1,338,800 +0 0.15% 66,940
2021-08-10 2021-08-06 0.050 1,338,800 +0 0.15% 66,940
2021-08-09 2021-08-05 0.050 1,338,800 +0 0.15% 66,940
2021-08-06 2021-08-04 0.050 1,338,800 +0 0.15% 66,940
2021-08-05 2021-08-03 0.050 1,338,800 +0 0.15% 66,940
2021-08-04 2021-08-02 0.050 1,338,800 +0 0.15% 66,940
2021-08-03 2021-07-30 0.050 1,338,800 +0 0.15% 66,940
2021-08-02 2021-07-29 0.050 1,338,800 +0 0.15% 66,940
2021-07-30 2021-07-28 0.050 1,338,800 +0 0.15% 66,940
2021-07-29 2021-07-27 0.050 1,338,800 +0 0.15% 66,940
2021-07-28 2021-07-26 0.050 1,338,800 +0 0.15% 66,940
2021-07-27 2021-07-23 0.050 1,338,800 +0 0.15% 66,940
2021-07-26 2021-07-22 0.050 1,338,800 +0 0.15% 66,940
2021-07-23 2021-07-21 0.050 1,338,800 +0 0.15% 66,940
2021-07-22 2021-07-20 0.050 1,338,800 +0 0.15% 66,940
2021-07-21 2021-07-19 0.050 1,338,800 +0 0.15% 66,940
2021-07-20 2021-07-16 0.050 1,338,800 +0 0.15% 66,940
2021-07-19 2021-07-15 0.050 1,338,800 +0 0.15% 66,940
2021-07-16 2021-07-14 0.050 1,338,800 +0 0.15% 66,940
2021-07-15 2021-07-13 0.050 1,338,800 +0 0.15% 66,940
2021-07-14 2021-07-12 0.050 1,338,800 +0 0.15% 66,940
2021-07-13 2021-07-09 0.050 1,338,800 +0 0.15% 66,940
2021-07-12 2021-07-08 0.050 1,338,800 +0 0.15% 66,940
2021-07-09 2021-07-07 0.050 1,338,800 +0 0.15% 66,940
2021-07-08 2021-07-06 0.050 1,338,800 +0 0.15% 66,940
2021-07-07 2021-07-05 0.050 1,338,800 +0 0.15% 66,940
2021-07-06 2021-07-02 0.050 1,338,800 +0 0.15% 66,940
2021-07-05 2021-06-30 0.050 1,338,800 +0 0.15% 66,940
2021-07-02 2021-06-29 0.050 1,338,800 +0 0.15% 66,940
2021-06-30 2021-06-28 0.050 1,338,800 +0 0.15% 66,940
2021-06-29 2021-06-25 0.050 1,338,800 +0 0.15% 66,940
2021-06-28 2021-06-24 0.050 1,338,800 +0 0.15% 66,940
2021-06-25 2021-06-23 0.050 1,338,800 +0 0.15% 66,940
2021-06-24 2021-06-22 0.050 1,338,800 +0 0.15% 66,940
2021-06-23 2021-06-21 0.050 1,338,800 +0 0.15% 66,940
2021-06-22 2021-06-18 0.050 1,338,800 +0 0.15% 66,940
2021-06-21 2021-06-17 0.050 1,338,800 +0 0.15% 66,940
2021-06-18 2021-06-16 0.050 1,338,800 +0 0.15% 66,940
2021-06-17 2021-06-15 0.050 1,338,800 +0 0.15% 66,940
2021-06-16 2021-06-11 0.050 1,338,800 +0 0.15% 66,940
2021-06-15 2021-06-10 0.050 1,338,800 +0 0.15% 66,940
2021-06-11 2021-06-09 0.050 1,338,800 +0 0.15% 66,940
2021-06-10 2021-06-08 0.050 1,338,800 +0 0.15% 66,940
2021-06-09 2021-06-07 0.050 1,338,800 +0 0.15% 66,940
2021-06-08 2021-06-04 0.050 1,338,800 +0 0.15% 66,940
2021-06-07 2021-06-03 0.050 1,338,800 +0 0.15% 66,940
2021-06-04 2021-06-02 0.050 1,338,800 +0 0.15% 66,940
2021-06-03 2021-06-01 0.050 1,338,800 +0 0.15% 66,940
2021-06-02 2021-05-31 0.050 1,338,800 +0 0.15% 66,940
2021-06-01 2021-05-28 0.050 1,338,800 +0 0.15% 66,940
2021-05-31 2021-05-27 0.050 1,338,800 +0 0.15% 66,940
2021-05-28 2021-05-26 0.050 1,338,800 +0 0.15% 66,940
2021-05-27 2021-05-25 0.050 1,338,800 +0 0.15% 66,940
2021-05-26 2021-05-24 0.050 1,338,800 +0 0.15% 66,940
2021-05-25 2021-05-21 0.050 1,338,800 +0 0.15% 66,940
2021-05-24 2021-05-20 0.050 1,338,800 +0 0.15% 66,940
2021-05-21 2021-05-18 0.050 1,338,800 +0 0.15% 66,940
2021-05-20 2021-05-17 0.050 1,338,800 +0 0.15% 66,940
2021-05-18 2021-05-14 0.050 1,338,800 +0 0.15% 66,940
2021-05-17 2021-05-13 0.050 1,338,800 +0 0.15% 66,940
2021-05-14 2021-05-12 0.050 1,338,800 +0 0.15% 66,940
2021-05-13 2021-05-11 0.050 1,338,800 +0 0.15% 66,940
2021-05-12 2021-05-10 0.050 1,338,800 +0 0.15% 66,940
2021-05-11 2021-05-07 0.050 1,338,800 +0 0.15% 66,940
2021-05-10 2021-05-06 0.050 1,338,800 +0 0.15% 66,940
2021-05-07 2021-05-05 0.050 1,338,800 +0 0.15% 66,940
2021-05-06 2021-05-04 0.050 1,338,800 +0 0.15% 66,940
2021-05-05 2021-05-03 0.050 1,338,800 +0 0.15% 66,940
2021-05-04 2021-04-30 0.050 1,338,800 +0 0.15% 66,940
2021-05-03 2021-04-29 0.050 1,338,800 +0 0.15% 66,940
2021-04-30 2021-04-28 0.050 1,338,800 +0 0.15% 66,940
2021-04-29 2021-04-27 0.050 1,338,800 +0 0.15% 66,940
2021-04-28 2021-04-26 0.050 1,338,800 +0 0.15% 66,940
2021-04-27 2021-04-23 0.050 1,338,800 +0 0.15% 66,940
2021-04-26 2021-04-22 0.050 1,338,800 +0 0.15% 66,940
2021-04-23 2021-04-21 0.050 1,338,800 +0 0.15% 66,940
2021-04-22 2021-04-20 0.050 1,338,800 +0 0.15% 66,940
2021-04-21 2021-04-19 0.050 1,338,800 +0 0.15% 66,940
2021-04-20 2021-04-16 0.050 1,338,800 +0 0.15% 66,940
2021-04-19 2021-04-15 0.050 1,338,800 +0 0.15% 66,940
2021-04-16 2021-04-14 0.050 1,338,800 +0 0.15% 66,940
2021-04-15 2021-04-13 0.050 1,338,800 +0 0.15% 66,940
2021-04-14 2021-04-12 0.050 1,338,800 +0 0.15% 66,940
2021-04-13 2021-04-09 0.050 1,338,800 +0 0.15% 66,940
2021-04-12 2021-04-08 0.050 1,338,800 +0 0.15% 66,940
2021-04-09 2021-04-07 0.050 1,338,800 +0 0.15% 66,940
2021-04-08 2021-04-01 0.050 1,338,800 +0 0.15% 66,940
2021-04-07 2021-03-31 0.050 1,338,800 +0 0.15% 66,940
2021-04-01 2021-03-30 0.050 1,338,800 +0 0.15% 66,940
2021-03-31 2021-03-29 0.050 1,338,800 +0 0.15% 66,940
2021-03-30 2021-03-26 0.050 1,338,800 +0 0.15% 66,940
2021-03-29 2021-03-25 0.050 1,338,800 +0 0.15% 66,940
2021-03-26 2021-03-24 0.050 1,338,800 +0 0.15% 66,940
2021-03-25 2021-03-23 0.050 1,338,800 +0 0.15% 66,940
2021-03-24 2021-03-22 0.050 1,338,800 +0 0.15% 66,940
2021-03-23 2021-03-19 0.050 1,338,800 +0 0.15% 66,940
2021-03-22 2021-03-18 0.050 1,338,800 +0 0.15% 66,940
2021-03-19 2021-03-17 0.050 1,338,800 +0 0.15% 66,940
2021-03-18 2021-03-16 0.050 1,338,800 +0 0.15% 66,940
2021-03-17 2021-03-15 0.050 1,338,800 +0 0.15% 66,940
2021-03-16 2021-03-12 0.050 1,338,800 +0 0.15% 66,940
2021-03-15 2021-03-11 0.050 1,338,800 +0 0.15% 66,940
2021-03-12 2021-03-10 0.050 1,338,800 +0 0.15% 66,940
2021-03-11 2021-03-09 0.050 1,338,800 +0 0.15% 66,940
2021-03-10 2021-03-08 0.050 1,338,800 +0 0.15% 66,940
2021-03-09 2021-03-05 0.050 1,338,800 +0 0.15% 66,940
2021-03-08 2021-03-04 0.050 1,338,800 +0 0.15% 66,940
2021-03-05 2021-03-03 0.050 1,338,800 +0 0.15% 66,940
2021-03-04 2021-03-02 0.050 1,338,800 +0 0.15% 66,940
2021-03-03 2021-03-01 0.050 1,338,800 +0 0.15% 66,940
2021-03-02 2021-02-26 0.050 1,338,800 +0 0.15% 66,940
2021-03-01 2021-02-25 0.050 1,338,800 +0 0.15% 66,940
2021-02-26 2021-02-24 0.050 1,338,800 +0 0.15% 66,940
2021-02-25 2021-02-23 0.050 1,338,800 +0 0.15% 66,940
2021-02-24 2021-02-22 0.050 1,338,800 +0 0.15% 66,940
2021-02-23 2021-02-19 0.050 1,338,800 +0 0.15% 66,940
2021-02-22 2021-02-18 0.050 1,338,800 +0 0.15% 66,940
2021-02-19 2021-02-17 0.050 1,338,800 +0 0.15% 66,940
2021-02-18 2021-02-16 0.050 1,338,800 +0 0.15% 66,940
2021-02-17 2021-02-11 0.050 1,338,800 +0 0.15% 66,940
2021-02-16 2021-02-09 0.050 1,338,800 +0 0.15% 66,940
2021-02-10 2021-02-08 0.050 1,338,800 +0 0.15% 66,940
2021-02-09 2021-02-05 0.050 1,338,800 +0 0.15% 66,940
2021-02-08 2021-02-04 0.050 1,338,800 +0 0.15% 66,940
2021-02-05 2021-02-03 0.050 1,338,800 +0 0.15% 66,940
2021-02-04 2021-02-02 0.050 1,338,800 +0 0.15% 66,940
2021-02-03 2021-02-01 0.050 1,338,800 +0 0.15% 66,940
2021-02-02 2021-01-29 0.050 1,338,800 +0 0.15% 66,940
2021-02-01 2021-01-28 0.050 1,338,800 +0 0.15% 66,940
2021-01-29 2021-01-27 0.050 1,338,800 +0 0.15% 66,940
2021-01-28 2021-01-26 0.050 1,338,800 +0 0.15% 66,940
2021-01-27 2021-01-25 0.050 1,338,800 +0 0.15% 66,940
2021-01-26 2021-01-22 0.050 1,338,800 +0 0.15% 66,940
2021-01-25 2021-01-21 0.050 1,338,800 +0 0.15% 66,940
2021-01-22 2021-01-20 0.050 1,338,800 +0 0.15% 66,940
2021-01-21 2021-01-19 0.050 1,338,800 +0 0.15% 66,940
2021-01-20 2021-01-18 0.050 1,338,800 +0 0.15% 66,940
2021-01-19 2021-01-15 0.050 1,338,800 +0 0.15% 66,940
2021-01-18 2021-01-14 0.050 1,338,800 +0 0.15% 66,940
2021-01-15 2021-01-13 0.050 1,338,800 +0 0.15% 66,940
2021-01-14 2021-01-12 0.050 1,338,800 +0 0.15% 66,940
2021-01-13 2021-01-11 0.050 1,338,800 +0 0.15% 66,940
2021-01-12 2021-01-08 0.050 1,338,800 +0 0.15% 66,940
2021-01-11 2021-01-07 0.050 1,338,800 +0 0.15% 66,940
2021-01-08 2021-01-06 0.050 1,338,800 +0 0.15% 66,940
2021-01-07 2021-01-05 0.050 1,338,800 +0 0.15% 66,940
2021-01-06 2021-01-04 0.050 1,338,800 +0 0.15% 66,940
2021-01-05 2020-12-31 0.050 1,338,800 +0 0.15% 66,940
2021-01-04 2020-12-29 0.050 1,338,800 +0 0.15% 66,940
2020-12-30 2020-12-28 0.050 1,338,800 +0 0.15% 66,940
2020-12-29 2020-12-24 0.050 1,338,800 +0 0.15% 66,940
2020-12-28 2020-12-22 0.050 1,338,800 +0 0.15% 66,940
2020-12-23 2020-12-21 0.050 1,338,800 +0 0.15% 66,940
2020-12-22 2020-12-18 0.050 1,338,800 +0 0.15% 66,940
2020-12-21 2020-12-17 0.050 1,338,800 +0 0.15% 66,940
2020-12-18 2020-12-16 0.050 1,338,800 +0 0.15% 66,940
2020-12-17 2020-12-15 0.050 1,338,800 +0 0.15% 66,940
2020-12-16 2020-12-14 0.050 1,338,800 +0 0.15% 66,940
2020-12-15 2020-12-11 0.050 1,338,800 +0 0.15% 66,940
2020-12-14 2020-12-10 0.050 1,338,800 +0 0.15% 66,940
2020-12-11 2020-12-09 0.050 1,338,800 +0 0.15% 66,940
2020-12-10 2020-12-08 0.050 1,338,800 +0 0.15% 66,940
2020-12-09 2020-12-07 0.050 1,338,800 +0 0.15% 66,940
2020-12-08 2020-12-04 0.050 1,338,800 +0 0.15% 66,940
2020-12-07 2020-12-03 0.050 1,338,800 +0 0.15% 66,940
2020-12-04 2020-12-02 0.050 1,338,800 +0 0.15% 66,940
2020-12-03 2020-12-01 0.050 1,338,800 +0 0.15% 66,940
2020-12-02 2020-11-30 0.050 1,338,800 +0 0.15% 66,940
2020-12-01 2020-11-27 0.050 1,338,800 +0 0.15% 66,940
2020-11-30 2020-11-26 0.050 1,338,800 +0 0.15% 66,940
2020-11-27 2020-11-25 0.050 1,338,800 +0 0.15% 66,940
2020-11-26 2020-11-24 0.050 1,338,800 +0 0.15% 66,940
2020-11-25 2020-11-23 0.050 1,338,800 +0 0.15% 66,940
2020-11-24 2020-11-20 0.050 1,338,800 +0 0.15% 66,940
2020-11-23 2020-11-19 0.050 1,338,800 +0 0.15% 66,940
2020-11-20 2020-11-18 0.050 1,338,800 +0 0.15% 66,940
2020-11-19 2020-11-17 0.050 1,338,800 +0 0.15% 66,940
2020-11-18 2020-11-16 0.050 1,338,800 +0 0.15% 66,940
2020-11-17 2020-11-13 0.050 1,338,800 +0 0.15% 66,940
2020-11-16 2020-11-12 0.050 1,338,800 +0 0.15% 66,940
2020-11-13 2020-11-11 0.050 1,338,800 +0 0.15% 66,940
2020-11-12 2020-11-10 0.050 1,338,800 +0 0.15% 66,940
2020-11-11 2020-11-09 0.050 1,338,800 +0 0.15% 66,940
2020-11-10 2020-11-06 0.050 1,338,800 +0 0.15% 66,940
2020-11-09 2020-11-05 0.050 1,338,800 +0 0.15% 66,940
2020-11-06 2020-11-04 0.050 1,338,800 +0 0.15% 66,940
2020-11-05 2020-11-03 0.050 1,338,800 +0 0.15% 66,940
2020-11-04 2020-11-02 0.050 1,338,800 +0 0.15% 66,940
2020-11-03 2020-10-30 0.050 1,338,800 +0 0.15% 66,940
2020-11-02 2020-10-29 0.050 1,338,800 +0 0.15% 66,940
2020-10-30 2020-10-28 0.050 1,338,800 +0 0.15% 66,940
2020-10-29 2020-10-27 0.050 1,338,800 +0 0.15% 66,940
2020-10-28 2020-10-23 0.050 1,338,800 +0 0.15% 66,940
2020-10-27 2020-10-22 0.050 1,338,800 +0 0.15% 66,940
2020-10-23 2020-10-21 0.050 1,338,800 +0 0.15% 66,940
2020-10-22 2020-10-20 0.050 1,338,800 +0 0.15% 66,940
2020-10-21 2020-10-19 0.050 1,338,800 +0 0.15% 66,940
2020-10-20 2020-10-16 0.050 1,338,800 +0 0.15% 66,940
2020-10-19 2020-10-15 0.050 1,338,800 +0 0.15% 66,940
2020-10-16 2020-10-14 0.050 1,338,800 +0 0.15% 66,940
2020-10-15 2020-10-12 0.050 1,338,800 +0 0.15% 66,940
2020-10-14 2020-10-09 0.050 1,338,800 +0 0.15% 66,940
2020-10-12 2020-10-08 0.050 1,338,800 +0 0.15% 66,940
2020-10-09 2020-10-07 0.050 1,338,800 +0 0.15% 66,940
2020-10-08 2020-10-06 0.050 1,338,800 +0 0.15% 66,940
2020-10-07 2020-10-05 0.050 1,338,800 +0 0.15% 66,940
2020-10-06 2020-09-30 0.050 1,338,800 +0 0.15% 66,940
2020-10-05 2020-09-29 0.050 1,338,800 +0 0.15% 66,940
2020-09-30 2020-09-28 0.050 1,338,800 +0 0.15% 66,940
2020-09-29 2020-09-25 0.050 1,338,800 +0 0.15% 66,940
2020-09-28 2020-09-24 0.050 1,338,800 +0 0.15% 66,940
2020-09-25 2020-09-23 0.050 1,338,800 +0 0.15% 66,940
2020-09-24 2020-09-22 0.050 1,338,800 +0 0.15% 66,940
2020-09-23 2020-09-21 0.050 1,338,800 +0 0.15% 66,940
2020-09-22 2020-09-18 0.050 1,338,800 +0 0.15% 66,940
2020-09-21 2020-09-17 0.050 1,338,800 +0 0.15% 66,940
2020-09-18 2020-09-16 0.050 1,338,800 +0 0.15% 66,940
2020-09-17 2020-09-15 0.050 1,338,800 +0 0.15% 66,940
2020-09-16 2020-09-14 0.050 1,338,800 +0 0.15% 66,940
2020-09-15 2020-09-11 0.050 1,338,800 +0 0.15% 66,940
2020-09-14 2020-09-10 0.050 1,338,800 +0 0.15% 66,940
2020-09-11 2020-09-09 0.050 1,338,800 +0 0.15% 66,940
2020-09-10 2020-09-08 0.050 1,338,800 +0 0.15% 66,940
2020-09-09 2020-09-07 0.050 1,338,800 +0 0.15% 66,940
2020-09-08 2020-09-04 0.050 1,338,800 +0 0.15% 66,940
2020-09-07 2020-09-03 0.050 1,338,800 +0 0.15% 66,940
2020-09-04 2020-09-02 0.050 1,338,800 +0 0.15% 66,940
2020-09-03 2020-09-01 0.050 1,338,800 +0 0.15% 66,940
2020-09-02 2020-08-31 0.050 1,338,800 +0 0.15% 66,940
2020-09-01 2020-08-28 0.050 1,338,800 +0 0.15% 66,940
2020-08-31 2020-08-27 0.050 1,338,800 +0 0.15% 66,940
2020-08-28 2020-08-26 0.050 1,338,800 +0 0.15% 66,940
2020-08-27 2020-08-25 0.050 1,338,800 +0 0.15% 66,940
2020-08-26 2020-08-24 0.050 1,338,800 +0 0.15% 66,940
2020-08-25 2020-08-21 0.050 1,338,800 +0 0.15% 66,940
2020-08-24 2020-08-20 0.050 1,338,800 +0 0.15% 66,940
2020-08-21 2020-08-19 0.050 1,338,800 +0 0.15% 66,940
2020-08-20 2020-08-18 0.050 1,338,800 +0 0.15% 66,940
2020-08-19 2020-08-17 0.050 1,338,800 +0 0.15% 66,940
2020-08-18 2020-08-14 0.050 1,338,800 +0 0.15% 66,940
2020-08-17 2020-08-13 0.050 1,338,800 +0 0.15% 66,940
2020-08-14 2020-08-12 0.050 1,338,800 +0 0.15% 66,940
2020-08-13 2020-08-11 0.050 1,338,800 +0 0.15% 66,940
2020-08-12 2020-08-10 0.050 1,338,800 +0 0.15% 66,940
2020-08-11 2020-08-07 0.050 1,338,800 +0 0.15% 66,940
2020-08-10 2020-08-06 0.050 1,338,800 +0 0.15% 66,940
2020-08-07 2020-08-05 0.050 1,338,800 +0 0.15% 66,940
2020-08-06 2020-08-04 0.050 1,338,800 +0 0.15% 66,940
2020-08-05 2020-08-03 0.050 1,338,800 +0 0.15% 66,940
2020-08-04 2020-07-31 0.050 1,338,800 +0 0.15% 66,940
2020-08-03 2020-07-30 0.050 1,338,800 +0 0.15% 66,940
2020-07-31 2020-07-29 0.050 1,338,800 +0 0.15% 66,940
2020-07-30 2020-07-28 0.050 1,338,800 +0 0.15% 66,940
2020-07-29 2020-07-27 0.050 1,338,800 +0 0.15% 66,940
2020-07-28 2020-07-24 0.050 1,338,800 +0 0.15% 66,940
2020-07-27 2020-07-23 0.050 1,338,800 +0 0.15% 66,940
2020-07-24 2020-07-22 0.050 1,338,800 +0 0.15% 66,940
2020-07-23 2020-07-21 0.050 1,338,800 +0 0.15% 66,940
2020-07-22 2020-07-20 0.050 1,338,800 +0 0.15% 66,940
2020-07-21 2020-07-17 0.050 1,338,800 +0 0.15% 66,940
2020-07-20 2020-07-16 0.050 1,338,800 +0 0.15% 66,940
2020-07-17 2020-07-15 0.050 1,338,800 +0 0.15% 66,940
2020-07-16 2020-07-14 0.050 1,338,800 +0 0.15% 66,940
2020-07-15 2020-07-13 0.050 1,338,800 +0 0.15% 66,940
2020-07-14 2020-07-10 0.050 1,338,800 +0 0.15% 66,940
2020-07-13 2020-07-09 0.050 1,338,800 +0 0.15% 66,940
2020-07-10 2020-07-08 0.050 1,338,800 +0 0.15% 66,940
2020-07-09 2020-07-07 0.050 1,338,800 +0 0.15% 66,940
2020-07-08 2020-07-06 0.050 1,338,800 +0 0.15% 66,940
2020-07-07 2020-07-03 0.050 1,338,800 +0 0.15% 66,940
2020-07-06 2020-07-02 0.050 1,338,800 +0 0.15% 66,940
2020-07-03 2020-06-30 0.050 1,338,800 +0 0.15% 66,940
2020-07-02 2020-06-29 0.050 1,338,800 +0 0.15% 66,940
2020-06-30 2020-06-26 0.050 1,338,800 +0 0.15% 66,940
2020-06-29 2020-06-24 0.050 1,338,800 +0 0.15% 66,940
2020-06-26 2020-06-23 0.050 1,338,800 +0 0.15% 66,940
2020-06-24 2020-06-22 0.050 1,338,800 +0 0.15% 66,940
2020-06-23 2020-06-19 0.050 1,338,800 +0 0.15% 66,940
2020-06-22 2020-06-18 0.050 1,338,800 +0 0.15% 66,940
2020-06-19 2020-06-17 0.050 1,338,800 +0 0.15% 66,940
2020-06-18 2020-06-16 0.050 1,338,800 +0 0.15% 66,940
2020-06-17 2020-06-15 0.050 1,338,800 +0 0.15% 66,940
2020-06-16 2020-06-12 0.050 1,338,800 +0 0.15% 66,940
2020-06-15 2020-06-11 0.050 1,338,800 +0 0.15% 66,940
2020-06-12 2020-06-10 0.050 1,338,800 +0 0.15% 66,940
2020-06-11 2020-06-09 0.050 1,338,800 +0 0.15% 66,940
2020-06-10 2020-06-08 0.050 1,338,800 +0 0.15% 66,940
2020-06-09 2020-06-05 0.050 1,338,800 +0 0.15% 66,940
2020-06-08 2020-06-04 0.050 1,338,800 +0 0.15% 66,940
2020-06-05 2020-06-03 0.050 1,338,800 +0 0.15% 66,940
2020-06-04 2020-06-02 0.050 1,338,800 +0 0.15% 66,940
2020-06-03 2020-06-01 0.050 1,338,800 +0 0.15% 66,940
2020-06-02 2020-05-29 0.050 1,338,800 +0 0.15% 66,940
2020-06-01 2020-05-28 0.050 1,338,800 +0 0.15% 66,940
2020-05-29 2020-05-27 0.050 1,338,800 +0 0.15% 66,940
2020-05-28 2020-05-26 0.050 1,338,800 +0 0.15% 66,940
2020-05-27 2020-05-25 0.050 1,338,800 +0 0.15% 66,940
2020-05-26 2020-05-22 0.050 1,338,800 +0 0.15% 66,940
2020-05-25 2020-05-21 0.050 1,338,800 +0 0.15% 66,940
2020-05-22 2020-05-20 0.050 1,338,800 +0 0.15% 66,940
2020-05-21 2020-05-19 0.050 1,338,800 +0 0.15% 66,940
2020-05-20 2020-05-18 0.050 1,338,800 +0 0.15% 66,940
2020-05-19 2020-05-15 0.050 1,338,800 +0 0.15% 66,940
2020-05-18 2020-05-14 0.050 1,338,800 +0 0.15% 66,940
2020-05-15 2020-05-13 0.050 1,338,800 +0 0.15% 66,940
2020-05-14 2020-05-12 0.050 1,338,800 +0 0.15% 66,940
2020-05-13 2020-05-11 0.050 1,338,800 +0 0.15% 66,940
2020-05-12 2020-05-08 0.050 1,338,800 +0 0.15% 66,940
2020-05-11 2020-05-07 0.050 1,338,800 +0 0.15% 66,940
2020-05-08 2020-05-06 0.050 1,338,800 +0 0.15% 66,940
2020-05-07 2020-05-05 0.050 1,338,800 +0 0.15% 66,940
2020-05-06 2020-05-04 0.050 1,338,800 +0 0.15% 66,940
2020-05-05 2020-04-29 0.050 1,338,800 +0 0.15% 66,940
2020-05-04 2020-04-28 0.050 1,338,800 +0 0.15% 66,940
2020-04-29 2020-04-27 0.050 1,338,800 +0 0.15% 66,940
2020-04-28 2020-04-24 0.050 1,338,800 +0 0.15% 66,940
2020-04-27 2020-04-23 0.050 1,338,800 +0 0.15% 66,940
2020-04-24 2020-04-22 0.050 1,338,800 +0 0.15% 66,940
2020-04-23 2020-04-21 0.050 1,338,800 +0 0.15% 66,940
2020-04-22 2020-04-20 0.050 1,338,800 +0 0.15% 66,940
2020-04-21 2020-04-17 0.050 1,338,800 +0 0.15% 66,940
2020-04-20 2020-04-16 0.050 1,338,800 +0 0.15% 66,940
2020-04-17 2020-04-15 0.050 1,338,800 +0 0.15% 66,940
2020-04-16 2020-04-14 0.050 1,338,800 +0 0.15% 66,940
2020-04-15 2020-04-09 0.050 1,338,800 +0 0.15% 66,940
2020-04-14 2020-04-08 0.050 1,338,800 +0 0.15% 66,940
2020-04-09 2020-04-07 0.050 1,338,800 +0 0.15% 66,940
2020-04-08 2020-04-06 0.050 1,338,800 +0 0.15% 66,940
2020-04-07 2020-04-03 0.050 1,338,800 +0 0.15% 66,940
2020-04-06 2020-04-02 0.050 1,338,800 +0 0.15% 66,940
2020-04-03 2020-04-01 0.050 1,338,800 +0 0.15% 66,940
2020-04-02 2020-03-31 0.050 1,338,800 +0 0.15% 66,940
2020-04-01 2020-03-30 0.046 1,338,800 +0 0.15% 61,585
2020-03-31 2020-03-27 0.044 1,338,800 +0 0.15% 58,907
2020-03-30 2020-03-26 0.046 1,338,800 +0 0.15% 61,585
2020-03-27 2020-03-25 0.045 1,338,800 +0 0.15% 60,246
2020-03-26 2020-03-24 0.044 1,338,800 +0 0.15% 58,907
2020-03-25 2020-03-23 0.044 1,338,800 +0 0.15% 58,907
2020-03-24 2020-03-20 0.046 1,338,800 +0 0.15% 61,585
2020-03-23 2020-03-19 0.045 1,338,800 +0 0.15% 60,246
2020-03-20 2020-03-18 0.043 1,338,800 +0 0.15% 57,568
2020-03-19 2020-03-17 0.048 1,338,800 +0 0.15% 64,262
2020-03-18 2020-03-16 0.045 1,338,800 +0 0.15% 60,246
2020-03-17 2020-03-13 0.045 1,338,800 +0 0.15% 60,246
2020-03-16 2020-03-12 0.049 1,338,800 +0 0.15% 65,601
2020-03-13 2020-03-11 0.050 1,338,800 +0 0.15% 66,940
2020-03-12 2020-03-10 0.049 1,338,800 +0 0.15% 65,601
2020-03-11 2020-03-09 0.051 1,338,800 +0 0.15% 68,279
2020-03-10 2020-03-06 0.051 1,338,800 +0 0.15% 68,279
2020-03-09 2020-03-05 0.049 1,338,800 +0 0.15% 65,601
2020-03-06 2020-03-04 0.049 1,338,800 +0 0.15% 65,601
2020-03-05 2020-03-03 0.047 1,338,800 +0 0.15% 62,924
2020-03-04 2020-03-02 0.046 1,338,800 +0 0.15% 61,585
2020-03-03 2020-02-28 0.043 1,338,800 +0 0.15% 57,568
2020-03-02 2020-02-27 0.044 1,338,800 +0 0.15% 58,907
2020-02-28 2020-02-26 0.047 1,338,800 +0 0.15% 62,924
2020-02-27 2020-02-25 0.045 1,338,800 +52,000 0.15% 60,246
2019-02-28 2019-02-26 0.053 1,286,800 -180,000 0.14% 68,200
2019-02-18 2019-02-14 0.052 1,466,800 -58,000 0.16% 76,274
2018-12-20 2018-12-18 0.051 1,524,800 +20,000 0.17% 77,765
2018-08-02 2018-07-31 0.066 1,504,800 -100,000 0.16% 99,317
2018-06-22 2018-06-20 0.069 1,604,800 -240,000 0.17% 110,731
2018-05-14 2018-05-10 0.069 1,844,800 -500,000 0.20% 127,291
2018-01-10 2018-01-08 0.091 2,344,800 -6,988,000 0.25% 213,377
2018-01-05 2018-01-03 0.098 9,332,800 +250,000 1.01% 914,614
2018-01-04 2018-01-02 0.086 9,082,800 +226,000 0.98% 781,121
2017-12-29 2017-12-27 0.089 8,856,800 +24,000 0.96% 788,255
2017-12-28 2017-12-22 0.091 8,832,800 +200,000 0.96% 803,785
2017-12-19 2017-12-15 0.095 8,632,800 +6,988,000 0.94% 820,116
2017-10-30 2017-10-26 0.115 1,644,800 -540,000 0.18% 189,152
2017-10-17 2017-10-13 0.120 2,184,800 -360,000 0.24% 262,176
2017-09-26 2017-09-22 0.120 2,544,800 +20,000 0.28% 305,376
2017-09-22 2017-09-20 0.127 2,524,800 +332,000 0.27% 320,650
2017-09-19 2017-09-15 0.118 2,192,800 -252,000 0.24% 258,750
2017-09-13 2017-09-11 0.119 2,444,800 +160,000 0.26% 290,931
2017-09-07 2017-09-05 0.118 2,284,800 +22,000 0.25% 269,606
2017-09-04 2017-08-31 0.121 2,262,800 +2,000 0.25% 273,799
2017-08-17 2017-08-15 0.127 2,260,800 +148,000 0.25% 287,122
2017-08-10 2017-08-08 0.143 2,112,800 +250,000 0.23% 302,130
2017-08-09 2017-08-07 0.148 1,862,800 -190,000 0.20% 275,694
2017-07-18 2017-07-14 0.119 2,052,800 -70,000 0.22% 244,283
2017-07-14 2017-07-12 0.127 2,122,800 +190,000 0.23% 269,596
2017-07-13 2017-07-11 0.118 1,932,800 +96,000 0.21% 228,070
2017-07-11 2017-07-07 0.125 1,836,800 +258,000 0.20% 229,600
2017-06-30 2017-06-28 0.159 1,578,800 +332,000 0.17% 251,029
2017-06-29 2017-06-27 0.194 1,246,800 -668,000 0.14% 241,879
2017-06-28 2017-06-26 0.206 1,914,800 -1,200,000 0.21% 394,449
2017-06-27 2017-06-23 0.208 3,114,800 -34,000 0.34% 647,878
2017-06-23 2017-06-21 0.209 3,148,800 +360,000 0.34% 658,099
2017-06-22 2017-06-20 0.208 2,788,800 +1,436,000 0.30% 580,070
2017-06-21 2017-06-19 0.231 1,352,800 -270,000 0.15% 312,497
2017-06-20 2017-06-16 0.221 1,622,800 +1,430,000 0.18% 358,639
2017-06-19 2017-06-15 1.530 192,800 +4,000 0.02% 294,984
2017-06-15 2017-06-13 1.690 188,800 +10,000 0.02% 319,072
2017-06-14 2017-06-12 1.770 178,800 +50,000 0.02% 316,476
2017-06-09 2017-06-07 1.840 128,800 +2,000 0.01% 236,992
2017-06-07 2017-06-05 1.910 126,800 -26,000 0.01% 242,188
2017-05-18 2017-05-16 1.910 152,800 -20,000 0.02% 291,848
2017-05-17 2017-05-15 1.890 172,800 -259,200 0.02% 326,592
2017-05-16 2017-05-12 1.880 432,000 -278,000 0.05% 812,160
2017-05-15 2017-05-11 1.920 710,000 -432,000 0.08% 1,363,200
2017-05-12 2017-05-10 1.940 1,142,000 -478,000 0.12% 2,215,480
2017-05-11 2017-05-09 1.920 1,620,000 -400,000 0.18% 3,110,400
2017-05-10 2017-05-08 1.930 2,020,000 -80,000 0.22% 3,898,600
2017-05-08 2017-05-04 2.000 2,100,000 -176,000 0.23% 4,200,000
2017-04-18 2017-04-12 5.260 2,276,000 +1,707,000 0.25% 11,971,760
2017-03-30 2017-03-28 4.760 569,000 +10,000 0.25% 2,708,440
2017-03-28 2017-03-24 4.600 559,000 -169,000 0.24% 2,571,400
2017-03-24 2017-03-22 4.400 728,000 +79,000 0.32% 3,203,200
2017-03-20 2017-03-16 4.380 649,000 +2,000 0.28% 2,842,620
2017-03-16 2017-03-14 4.200 647,000 -93,000 0.28% 2,717,400
2017-02-17 2017-02-15 4.540 740,000 -4,000 0.32% 3,359,600
2017-02-14 2017-02-10 4.320 744,000 +4,000 0.32% 3,214,080
2017-01-17 2017-01-13 4.840 740,000 -33,000 0.32% 3,581,600
2017-01-16 2017-01-12 5.080 773,000 +15,000 0.34% 3,926,840
2017-01-06 2017-01-04 5.000 758,000 -10,000 0.33% 3,790,000
2016-12-20 2016-12-16 4.780 768,000 +5,000 0.33% 3,671,040
2016-12-13 2016-12-09 4.880 763,000 +5,000 0.33% 3,723,440
2016-11-25 2016-11-23 4.880 758,000 +54,000 0.33% 3,699,040
2016-11-02 2016-10-31 4.440 704,000 +9,000 0.31% 3,125,760
2016-10-27 2016-10-25 4.820 695,000 +16,000 0.30% 3,349,900
2016-10-26 2016-10-24 5.200 679,000 +89,000 0.29% 3,530,800
2016-10-17 2016-10-13 5.200 590,000 +12,000 0.26% 3,068,000
2016-09-27 2016-09-23 4.820 578,000 +10,000 0.25% 2,785,960
2016-09-15 2016-09-13 4.980 568,000 -2,000 0.25% 2,828,640
2016-09-14 2016-09-12 4.860 570,000 +2,000 0.25% 2,770,200
2016-09-12 2016-09-08 4.200 568,000 +19,400 0.25% 2,385,600
2016-09-01 2016-08-30 3.440 548,600 +110,000 0.24% 1,887,184
2016-08-29 2016-08-25 3.380 438,600 +11,000 0.19% 1,482,468
2016-08-25 2016-08-23 3.420 427,600 +29,600 0.19% 1,462,392
2016-08-23 2016-08-19 3.400 398,000 +315,200 0.17% 1,353,200
2016-08-16 2016-08-12 2.580 82,800 +6,400 0.04% 213,624
2016-08-15 2016-08-11 2.800 76,400 -5,600 0.03% 213,920
2016-08-12 2016-08-10 0.875 82,000 +31,200 0.04% 71,750
2016-08-11 2016-08-09 0.855 50,800 -152,400 0.02% 43,434
2016-08-10 2016-08-08 0.960 203,200 +38,400 0.02% 195,072
2016-08-09 2016-08-05 0.915 164,800 +65,600 0.23% 150,792
2016-08-08 2016-08-04 0.810 99,200 +33,600 0.14% 80,352
2016-08-05 2016-08-03 0.620 65,600 +65,600 0.09% 40,672
2016-07-26 2016-07-22 0.540 0 -9,600
2016-07-08 2016-07-06 0.512 9,600 -529 0.01% 4,913
2016-04-27 2016-04-25 0.550 10,129 -342,707 0.01% 5,568
2016-03-24 2016-03-22 0.550 352,836 -106,357 0.47% 193,952
2016-03-16 2016-03-14 0.616 459,193 -1,688 0.61% 282,880
2016-01-04 2015-12-29 0.862 460,881 -3,376 0.62% 397,488
2015-12-28 2015-12-22 0.858 464,257 -338 0.62% 398,200
2015-12-18 2015-12-16 0.853 464,595 +30,388 0.62% 396,288
2015-12-10 2015-12-08 0.820 434,207 +60,775 0.58% 355,965
2015-12-09 2015-12-07 0.829 373,432 +16,882 0.50% 309,680
2015-11-06 2015-11-04 0.825 356,550 +3,377 0.48% 293,991
2015-10-12 2015-10-08 0.872 353,173 +10,129 0.47% 307,942
2015-10-08 2015-10-06 0.881 343,044 -8,441 0.46% 302,362
2015-10-06 2015-10-02 0.938 351,485 +8,441 0.47% 329,789
2015-09-29 2015-09-24 0.943 343,044 -16,882 0.46% 323,494
2015-09-17 2015-09-15 1.118 359,926 +16,882 0.48% 402,522
2015-09-15 2015-09-11 1.114 343,044 -5,065 0.46% 382,016
2015-09-10 2015-09-08 1.114 348,109 -3,376 0.46% 387,657
2015-08-27 2015-08-25 0.815 351,485 -3,376 0.47% 286,483
2015-07-21 2015-07-17 0.877 354,861 -5,065 0.47% 311,096
2015-06-26 2015-06-24 1.033 359,926 -8,441 0.48% 371,821
2015-06-24 2015-06-22 1.038 368,367 -6,753 0.49% 382,286
2015-06-23 2015-06-19 1.090 375,120 -1,688 0.50% 408,848
2015-06-02 2015-05-29 1.208 376,808 +16,882 0.50% 455,328
2015-05-28 2015-05-26 1.185 359,926 +248,167 0.48% 426,400
2015-05-27 2015-05-22 1.099 111,759 +75,969 0.15% 122,867
2015-05-26 2015-05-21 1.071 35,790 +18,570 0.05% 38,330
2015-05-21 2015-05-19 0.990 17,220 +3,377 0.02% 17,055
2015-05-20 2015-05-18 1.066 13,843 +8,441 0.02% 14,760
2015-05-19 2015-05-15 1.090 5,402 -24,986 0.01% 5,888
2015-05-14 2015-05-12 1.057 30,388 +5,065 0.04% 32,112
2015-05-06 2015-05-04 1.109 25,323 -33,764 0.03% 28,080
2015-05-05 2015-04-30 1.061 59,087 +33,764 0.08% 62,720
2015-04-30 2015-04-28 1.024 25,323 -3,377 0.03% 25,920
2015-04-23 2015-04-21 0.815 28,700 +3,377 0.04% 23,392
2014-11-17 2014-11-13 0.990 25,323 -1,351 0.03% 25,080
2014-11-04 2014-10-31 1.019 26,674 -15,194 0.04% 27,176
2014-10-21 2014-10-17 1.085 41,868 -8,441 0.06% 45,434
2014-10-14 2014-10-10 1.114 50,309 -3,376 0.07% 56,024
2014-10-08 2014-10-06 1.019 53,685 -8,441 0.07% 54,696
2014-10-06 2014-09-30 1.019 62,126 +8,441 0.08% 63,296
2014-09-25 2014-09-23 1.090 53,685 -54,023 0.07% 58,512
2014-06-25 2014-06-23 1.706 107,708 -430,830 0.14% 183,745
2014-06-11 2014-06-09 1.422 538,538 +430,830 0.72% 765,599
2014-05-30 2014-05-28 1.422 107,708 -19,583 0.19% 153,120
2014-05-27 2014-05-23 1.208 127,291 -27,011 0.22% 153,816
2014-05-22 2014-05-20 1.090 154,302 +46,594 0.27% 168,176
2014-05-13 2014-05-09 1.137 107,708 -13,505 0.19% 122,496
2014-05-12 2014-05-08 1.161 121,213 +13,505 0.21% 140,728
2014-05-08 2014-05-05 1.185 107,708 +16,882 0.19% 127,600
2014-04-24 2014-04-22 1.824 90,826 +19,921 0.16% 165,705
2014-01-27 2014-01-23 2.038 70,905 -11,817 0.15% 144,481
2014-01-24 2014-01-22 2.275 82,722 +11,817 0.17% 188,160
2014-01-02 2013-12-27 1.848 70,905 -42,205 0.15% 131,040
2013-12-02 2013-11-28 2.796 113,110 +61,451 0.24% 316,240
2013-11-25 2013-11-21 3.246 51,659 -35,115 0.54% 167,687
2013-11-19 2013-11-15 3.080 86,774 -169 0.90% 267,280
2013-11-18 2013-11-14 3.080 86,943 +26,674 0.91% 267,801
2013-11-14 2013-11-12 3.128 60,269 -6,078 0.63% 188,496
2013-11-13 2013-11-11 3.293 66,347 +16,882 0.69% 218,509
2013-11-12 2013-11-08 3.365 49,465 +33,765 0.52% 166,426
2013-11-04 2013-10-31 3.198 15,700 -12,801 0.16% 50,206
2013-10-22 2013-10-18 3.002 28,501 -5,516 0.16% 85,561
2013-10-21 2013-10-17 3.015 34,017 +613 0.20% 102,564
2013-10-15 2013-10-10 2.780 33,404 +1,839 0.19% 92,868
2013-10-11 2013-10-09 2.728 31,565 +3,064 0.18% 86,107
2013-10-09 2013-10-07 2.741 28,501 +613 0.16% 78,121
2013-09-13 2013-09-11 3.589 27,888 -250,989 0.16% 100,101
2013-08-30 2013-08-28 4.568 278,877 +250,989 1.60% 1,274,000
2013-08-27 2013-08-23 4.960 27,888 +10,726 0.16% 138,322
2013-08-16 2013-08-13 5.221 17,162 +613 0.10% 89,602
2013-08-15 2013-08-12 5.090 16,549 +276 0.09% 84,241
2013-08-13 2013-08-09 5.090 16,273 -521 0.09% 82,836
2013-08-08 2013-08-06 5.221 16,794 +521 0.10% 87,680
2013-06-26 2013-06-24 8.092 16,273 +9,133 0.10% 131,689
2013-06-25 2013-06-21 8.745 7,140 +7,140 0.04% 62,440
2013-03-11 2013-03-07 9.659 0 -1,839
2013-01-17 2013-01-15 8.092 1,839 +1,839 0.01% 14,882
2010-10-07 2010-10-05 21.536 0 -919
2010-09-24 2010-09-21 22.711 919 -2,299 0.01% 20,871
2010-09-21 2010-09-17 15.141 3,218 +3,218 0.03% 48,723
2010-01-06 2010-01-04 16.185 0 -552
2010-01-04 2009-12-29 16.707 552 -367 0.01% 9,222
2009-12-23 2009-12-21 15.532 919 +919 0.01% 14,274
2009-11-09 2009-11-05 20.492 0 -1,502
2009-07-22 2009-07-20 21.406 1,502 -7,263 0.01% 32,152
2009-06-25 2009-06-23 18.665 8,765 -2,267 0.08% 163,598
2009-06-24 2009-06-22 20.623 11,032 -2,881 0.10% 227,510
2009-06-19 2009-06-17 22.842 13,913 -2,513 0.13% 317,795
2009-06-18 2009-06-16 22.058 16,426 +1,134 0.15% 362,332
2009-06-11 2009-06-09 24.669 15,292 +12,227 0.14% 377,237
2009-06-10 2009-06-08 21.536 3,065 +3,065 0.03% 66,009
2009-05-26 2009-05-22 21.928 0 -2,298
2009-05-22 2009-05-20 15.663 2,298 +2,298 0.02% 35,993
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top