History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 408,000 +0 0.04% 20,400
2021-08-27 2021-08-25 0.050 408,000 +0 0.04% 20,400
2021-08-26 2021-08-24 0.050 408,000 +0 0.04% 20,400
2021-08-25 2021-08-23 0.050 408,000 +0 0.04% 20,400
2021-08-24 2021-08-20 0.050 408,000 +0 0.04% 20,400
2021-08-23 2021-08-19 0.050 408,000 +0 0.04% 20,400
2021-08-20 2021-08-18 0.050 408,000 +0 0.04% 20,400
2021-08-19 2021-08-17 0.050 408,000 +0 0.04% 20,400
2021-08-18 2021-08-16 0.050 408,000 +0 0.04% 20,400
2021-08-17 2021-08-13 0.050 408,000 +0 0.04% 20,400
2021-08-16 2021-08-12 0.050 408,000 +0 0.04% 20,400
2021-08-13 2021-08-11 0.050 408,000 +0 0.04% 20,400
2021-08-12 2021-08-10 0.050 408,000 +0 0.04% 20,400
2021-08-11 2021-08-09 0.050 408,000 +0 0.04% 20,400
2021-08-10 2021-08-06 0.050 408,000 +0 0.04% 20,400
2021-08-09 2021-08-05 0.050 408,000 +0 0.04% 20,400
2021-08-06 2021-08-04 0.050 408,000 +0 0.04% 20,400
2021-08-05 2021-08-03 0.050 408,000 +0 0.04% 20,400
2021-08-04 2021-08-02 0.050 408,000 +0 0.04% 20,400
2021-08-03 2021-07-30 0.050 408,000 +0 0.04% 20,400
2021-08-02 2021-07-29 0.050 408,000 +0 0.04% 20,400
2021-07-30 2021-07-28 0.050 408,000 +0 0.04% 20,400
2021-07-29 2021-07-27 0.050 408,000 +0 0.04% 20,400
2021-07-28 2021-07-26 0.050 408,000 +0 0.04% 20,400
2021-07-27 2021-07-23 0.050 408,000 +0 0.04% 20,400
2021-07-26 2021-07-22 0.050 408,000 +0 0.04% 20,400
2021-07-23 2021-07-21 0.050 408,000 +0 0.04% 20,400
2021-07-22 2021-07-20 0.050 408,000 +0 0.04% 20,400
2021-07-21 2021-07-19 0.050 408,000 +0 0.04% 20,400
2021-07-20 2021-07-16 0.050 408,000 +0 0.04% 20,400
2021-07-19 2021-07-15 0.050 408,000 +0 0.04% 20,400
2021-07-16 2021-07-14 0.050 408,000 +0 0.04% 20,400
2021-07-15 2021-07-13 0.050 408,000 +0 0.04% 20,400
2021-07-14 2021-07-12 0.050 408,000 +0 0.04% 20,400
2021-07-13 2021-07-09 0.050 408,000 +0 0.04% 20,400
2021-07-12 2021-07-08 0.050 408,000 +0 0.04% 20,400
2021-07-09 2021-07-07 0.050 408,000 +0 0.04% 20,400
2021-07-08 2021-07-06 0.050 408,000 +0 0.04% 20,400
2021-07-07 2021-07-05 0.050 408,000 +0 0.04% 20,400
2021-07-06 2021-07-02 0.050 408,000 +0 0.04% 20,400
2021-07-05 2021-06-30 0.050 408,000 +0 0.04% 20,400
2021-07-02 2021-06-29 0.050 408,000 +0 0.04% 20,400
2021-06-30 2021-06-28 0.050 408,000 +0 0.04% 20,400
2021-06-29 2021-06-25 0.050 408,000 +0 0.04% 20,400
2021-06-28 2021-06-24 0.050 408,000 +0 0.04% 20,400
2021-06-25 2021-06-23 0.050 408,000 +0 0.04% 20,400
2021-06-24 2021-06-22 0.050 408,000 +0 0.04% 20,400
2021-06-23 2021-06-21 0.050 408,000 +0 0.04% 20,400
2021-06-22 2021-06-18 0.050 408,000 +0 0.04% 20,400
2021-06-21 2021-06-17 0.050 408,000 +0 0.04% 20,400
2021-06-18 2021-06-16 0.050 408,000 +0 0.04% 20,400
2021-06-17 2021-06-15 0.050 408,000 +0 0.04% 20,400
2021-06-16 2021-06-11 0.050 408,000 +0 0.04% 20,400
2021-06-15 2021-06-10 0.050 408,000 +0 0.04% 20,400
2021-06-11 2021-06-09 0.050 408,000 +0 0.04% 20,400
2021-06-10 2021-06-08 0.050 408,000 +0 0.04% 20,400
2021-06-09 2021-06-07 0.050 408,000 +0 0.04% 20,400
2021-06-08 2021-06-04 0.050 408,000 +0 0.04% 20,400
2021-06-07 2021-06-03 0.050 408,000 +0 0.04% 20,400
2021-06-04 2021-06-02 0.050 408,000 +0 0.04% 20,400
2021-06-03 2021-06-01 0.050 408,000 +0 0.04% 20,400
2021-06-02 2021-05-31 0.050 408,000 +0 0.04% 20,400
2021-06-01 2021-05-28 0.050 408,000 +0 0.04% 20,400
2021-05-31 2021-05-27 0.050 408,000 +0 0.04% 20,400
2021-05-28 2021-05-26 0.050 408,000 +0 0.04% 20,400
2021-05-27 2021-05-25 0.050 408,000 +0 0.04% 20,400
2021-05-26 2021-05-24 0.050 408,000 +0 0.04% 20,400
2021-05-25 2021-05-21 0.050 408,000 +0 0.04% 20,400
2021-05-24 2021-05-20 0.050 408,000 +0 0.04% 20,400
2021-05-21 2021-05-18 0.050 408,000 +0 0.04% 20,400
2021-05-20 2021-05-17 0.050 408,000 +0 0.04% 20,400
2021-05-18 2021-05-14 0.050 408,000 +0 0.04% 20,400
2021-05-17 2021-05-13 0.050 408,000 +0 0.04% 20,400
2021-05-14 2021-05-12 0.050 408,000 +0 0.04% 20,400
2021-05-13 2021-05-11 0.050 408,000 +0 0.04% 20,400
2021-05-12 2021-05-10 0.050 408,000 +0 0.04% 20,400
2021-05-11 2021-05-07 0.050 408,000 +0 0.04% 20,400
2021-05-10 2021-05-06 0.050 408,000 +0 0.04% 20,400
2021-05-07 2021-05-05 0.050 408,000 +0 0.04% 20,400
2021-05-06 2021-05-04 0.050 408,000 +0 0.04% 20,400
2021-05-05 2021-05-03 0.050 408,000 +0 0.04% 20,400
2021-05-04 2021-04-30 0.050 408,000 +0 0.04% 20,400
2021-05-03 2021-04-29 0.050 408,000 +0 0.04% 20,400
2021-04-30 2021-04-28 0.050 408,000 +0 0.04% 20,400
2021-04-29 2021-04-27 0.050 408,000 +0 0.04% 20,400
2021-04-28 2021-04-26 0.050 408,000 +0 0.04% 20,400
2021-04-27 2021-04-23 0.050 408,000 +0 0.04% 20,400
2021-04-26 2021-04-22 0.050 408,000 +0 0.04% 20,400
2021-04-23 2021-04-21 0.050 408,000 +0 0.04% 20,400
2021-04-22 2021-04-20 0.050 408,000 +0 0.04% 20,400
2021-04-21 2021-04-19 0.050 408,000 +0 0.04% 20,400
2021-04-20 2021-04-16 0.050 408,000 +0 0.04% 20,400
2021-04-19 2021-04-15 0.050 408,000 +0 0.04% 20,400
2021-04-16 2021-04-14 0.050 408,000 +0 0.04% 20,400
2021-04-15 2021-04-13 0.050 408,000 +0 0.04% 20,400
2021-04-14 2021-04-12 0.050 408,000 +0 0.04% 20,400
2021-04-13 2021-04-09 0.050 408,000 +0 0.04% 20,400
2021-04-12 2021-04-08 0.050 408,000 +0 0.04% 20,400
2021-04-09 2021-04-07 0.050 408,000 +0 0.04% 20,400
2021-04-08 2021-04-01 0.050 408,000 +0 0.04% 20,400
2021-04-07 2021-03-31 0.050 408,000 +0 0.04% 20,400
2021-04-01 2021-03-30 0.050 408,000 +0 0.04% 20,400
2021-03-31 2021-03-29 0.050 408,000 +0 0.04% 20,400
2021-03-30 2021-03-26 0.050 408,000 +0 0.04% 20,400
2021-03-29 2021-03-25 0.050 408,000 +0 0.04% 20,400
2021-03-26 2021-03-24 0.050 408,000 +0 0.04% 20,400
2021-03-25 2021-03-23 0.050 408,000 +0 0.04% 20,400
2021-03-24 2021-03-22 0.050 408,000 +0 0.04% 20,400
2021-03-23 2021-03-19 0.050 408,000 +0 0.04% 20,400
2021-03-22 2021-03-18 0.050 408,000 +0 0.04% 20,400
2021-03-19 2021-03-17 0.050 408,000 +0 0.04% 20,400
2021-03-18 2021-03-16 0.050 408,000 +0 0.04% 20,400
2021-03-17 2021-03-15 0.050 408,000 +0 0.04% 20,400
2021-03-16 2021-03-12 0.050 408,000 +0 0.04% 20,400
2021-03-15 2021-03-11 0.050 408,000 +0 0.04% 20,400
2021-03-12 2021-03-10 0.050 408,000 +0 0.04% 20,400
2021-03-11 2021-03-09 0.050 408,000 +0 0.04% 20,400
2021-03-10 2021-03-08 0.050 408,000 +0 0.04% 20,400
2021-03-09 2021-03-05 0.050 408,000 +0 0.04% 20,400
2021-03-08 2021-03-04 0.050 408,000 +0 0.04% 20,400
2021-03-05 2021-03-03 0.050 408,000 +0 0.04% 20,400
2021-03-04 2021-03-02 0.050 408,000 +0 0.04% 20,400
2021-03-03 2021-03-01 0.050 408,000 +0 0.04% 20,400
2021-03-02 2021-02-26 0.050 408,000 +0 0.04% 20,400
2021-03-01 2021-02-25 0.050 408,000 +0 0.04% 20,400
2021-02-26 2021-02-24 0.050 408,000 +0 0.04% 20,400
2021-02-25 2021-02-23 0.050 408,000 +0 0.04% 20,400
2021-02-24 2021-02-22 0.050 408,000 +0 0.04% 20,400
2021-02-23 2021-02-19 0.050 408,000 +0 0.04% 20,400
2021-02-22 2021-02-18 0.050 408,000 +0 0.04% 20,400
2021-02-19 2021-02-17 0.050 408,000 +0 0.04% 20,400
2021-02-18 2021-02-16 0.050 408,000 +0 0.04% 20,400
2021-02-17 2021-02-11 0.050 408,000 +0 0.04% 20,400
2021-02-16 2021-02-09 0.050 408,000 +0 0.04% 20,400
2021-02-10 2021-02-08 0.050 408,000 +0 0.04% 20,400
2021-02-09 2021-02-05 0.050 408,000 +0 0.04% 20,400
2021-02-08 2021-02-04 0.050 408,000 +0 0.04% 20,400
2021-02-05 2021-02-03 0.050 408,000 +0 0.04% 20,400
2021-02-04 2021-02-02 0.050 408,000 +0 0.04% 20,400
2021-02-03 2021-02-01 0.050 408,000 +0 0.04% 20,400
2021-02-02 2021-01-29 0.050 408,000 +0 0.04% 20,400
2021-02-01 2021-01-28 0.050 408,000 +0 0.04% 20,400
2021-01-29 2021-01-27 0.050 408,000 +0 0.04% 20,400
2021-01-28 2021-01-26 0.050 408,000 +0 0.04% 20,400
2021-01-27 2021-01-25 0.050 408,000 +0 0.04% 20,400
2021-01-26 2021-01-22 0.050 408,000 +0 0.04% 20,400
2021-01-25 2021-01-21 0.050 408,000 +0 0.04% 20,400
2021-01-22 2021-01-20 0.050 408,000 +0 0.04% 20,400
2021-01-21 2021-01-19 0.050 408,000 +0 0.04% 20,400
2021-01-20 2021-01-18 0.050 408,000 +0 0.04% 20,400
2021-01-19 2021-01-15 0.050 408,000 +0 0.04% 20,400
2021-01-18 2021-01-14 0.050 408,000 +0 0.04% 20,400
2021-01-15 2021-01-13 0.050 408,000 +0 0.04% 20,400
2021-01-14 2021-01-12 0.050 408,000 +0 0.04% 20,400
2021-01-13 2021-01-11 0.050 408,000 +0 0.04% 20,400
2021-01-12 2021-01-08 0.050 408,000 +0 0.04% 20,400
2021-01-11 2021-01-07 0.050 408,000 +0 0.04% 20,400
2021-01-08 2021-01-06 0.050 408,000 +0 0.04% 20,400
2021-01-07 2021-01-05 0.050 408,000 +0 0.04% 20,400
2021-01-06 2021-01-04 0.050 408,000 +0 0.04% 20,400
2021-01-05 2020-12-31 0.050 408,000 +0 0.04% 20,400
2021-01-04 2020-12-29 0.050 408,000 +0 0.04% 20,400
2020-12-30 2020-12-28 0.050 408,000 +0 0.04% 20,400
2020-12-29 2020-12-24 0.050 408,000 +0 0.04% 20,400
2020-12-28 2020-12-22 0.050 408,000 +0 0.04% 20,400
2020-12-23 2020-12-21 0.050 408,000 +0 0.04% 20,400
2020-12-22 2020-12-18 0.050 408,000 +0 0.04% 20,400
2020-12-21 2020-12-17 0.050 408,000 +0 0.04% 20,400
2020-12-18 2020-12-16 0.050 408,000 +0 0.04% 20,400
2020-12-17 2020-12-15 0.050 408,000 +0 0.04% 20,400
2020-12-16 2020-12-14 0.050 408,000 +0 0.04% 20,400
2020-12-15 2020-12-11 0.050 408,000 +0 0.04% 20,400
2020-12-14 2020-12-10 0.050 408,000 +0 0.04% 20,400
2020-12-11 2020-12-09 0.050 408,000 +0 0.04% 20,400
2020-12-10 2020-12-08 0.050 408,000 +0 0.04% 20,400
2020-12-09 2020-12-07 0.050 408,000 +0 0.04% 20,400
2020-12-08 2020-12-04 0.050 408,000 +0 0.04% 20,400
2020-12-07 2020-12-03 0.050 408,000 +0 0.04% 20,400
2020-12-04 2020-12-02 0.050 408,000 +0 0.04% 20,400
2020-12-03 2020-12-01 0.050 408,000 +0 0.04% 20,400
2020-12-02 2020-11-30 0.050 408,000 +0 0.04% 20,400
2020-12-01 2020-11-27 0.050 408,000 +0 0.04% 20,400
2020-11-30 2020-11-26 0.050 408,000 +0 0.04% 20,400
2020-11-27 2020-11-25 0.050 408,000 +0 0.04% 20,400
2020-11-26 2020-11-24 0.050 408,000 +0 0.04% 20,400
2020-11-25 2020-11-23 0.050 408,000 +0 0.04% 20,400
2020-11-24 2020-11-20 0.050 408,000 +0 0.04% 20,400
2020-11-23 2020-11-19 0.050 408,000 +0 0.04% 20,400
2020-11-20 2020-11-18 0.050 408,000 +0 0.04% 20,400
2020-11-19 2020-11-17 0.050 408,000 +0 0.04% 20,400
2020-11-18 2020-11-16 0.050 408,000 +0 0.04% 20,400
2020-11-17 2020-11-13 0.050 408,000 +0 0.04% 20,400
2020-11-16 2020-11-12 0.050 408,000 +0 0.04% 20,400
2020-11-13 2020-11-11 0.050 408,000 +0 0.04% 20,400
2020-11-12 2020-11-10 0.050 408,000 +0 0.04% 20,400
2020-11-11 2020-11-09 0.050 408,000 +0 0.04% 20,400
2020-11-10 2020-11-06 0.050 408,000 +0 0.04% 20,400
2020-11-09 2020-11-05 0.050 408,000 +0 0.04% 20,400
2020-11-06 2020-11-04 0.050 408,000 +0 0.04% 20,400
2020-11-05 2020-11-03 0.050 408,000 +0 0.04% 20,400
2020-11-04 2020-11-02 0.050 408,000 +0 0.04% 20,400
2020-11-03 2020-10-30 0.050 408,000 +0 0.04% 20,400
2020-11-02 2020-10-29 0.050 408,000 +0 0.04% 20,400
2020-10-30 2020-10-28 0.050 408,000 +0 0.04% 20,400
2020-10-29 2020-10-27 0.050 408,000 +0 0.04% 20,400
2020-10-28 2020-10-23 0.050 408,000 +0 0.04% 20,400
2020-10-27 2020-10-22 0.050 408,000 +0 0.04% 20,400
2020-10-23 2020-10-21 0.050 408,000 +0 0.04% 20,400
2020-10-22 2020-10-20 0.050 408,000 +0 0.04% 20,400
2020-10-21 2020-10-19 0.050 408,000 +0 0.04% 20,400
2020-10-20 2020-10-16 0.050 408,000 +0 0.04% 20,400
2020-10-19 2020-10-15 0.050 408,000 +0 0.04% 20,400
2020-10-16 2020-10-14 0.050 408,000 +0 0.04% 20,400
2020-10-15 2020-10-12 0.050 408,000 +0 0.04% 20,400
2020-10-14 2020-10-09 0.050 408,000 +0 0.04% 20,400
2020-10-12 2020-10-08 0.050 408,000 +0 0.04% 20,400
2020-10-09 2020-10-07 0.050 408,000 +0 0.04% 20,400
2020-10-08 2020-10-06 0.050 408,000 +0 0.04% 20,400
2020-10-07 2020-10-05 0.050 408,000 +0 0.04% 20,400
2020-10-06 2020-09-30 0.050 408,000 +0 0.04% 20,400
2020-10-05 2020-09-29 0.050 408,000 +0 0.04% 20,400
2020-09-30 2020-09-28 0.050 408,000 +0 0.04% 20,400
2020-09-29 2020-09-25 0.050 408,000 +0 0.04% 20,400
2020-09-28 2020-09-24 0.050 408,000 +0 0.04% 20,400
2020-09-25 2020-09-23 0.050 408,000 +0 0.04% 20,400
2020-09-24 2020-09-22 0.050 408,000 +0 0.04% 20,400
2020-09-23 2020-09-21 0.050 408,000 +0 0.04% 20,400
2020-09-22 2020-09-18 0.050 408,000 +0 0.04% 20,400
2020-09-21 2020-09-17 0.050 408,000 +0 0.04% 20,400
2020-09-18 2020-09-16 0.050 408,000 +0 0.04% 20,400
2020-09-17 2020-09-15 0.050 408,000 +0 0.04% 20,400
2020-09-16 2020-09-14 0.050 408,000 +0 0.04% 20,400
2020-09-15 2020-09-11 0.050 408,000 +0 0.04% 20,400
2020-09-14 2020-09-10 0.050 408,000 +0 0.04% 20,400
2020-09-11 2020-09-09 0.050 408,000 +0 0.04% 20,400
2020-09-10 2020-09-08 0.050 408,000 +0 0.04% 20,400
2020-09-09 2020-09-07 0.050 408,000 +0 0.04% 20,400
2020-09-08 2020-09-04 0.050 408,000 +0 0.04% 20,400
2020-09-07 2020-09-03 0.050 408,000 +0 0.04% 20,400
2020-09-04 2020-09-02 0.050 408,000 +0 0.04% 20,400
2020-09-03 2020-09-01 0.050 408,000 +0 0.04% 20,400
2020-09-02 2020-08-31 0.050 408,000 +0 0.04% 20,400
2020-09-01 2020-08-28 0.050 408,000 +0 0.04% 20,400
2020-08-31 2020-08-27 0.050 408,000 +0 0.04% 20,400
2020-08-28 2020-08-26 0.050 408,000 +0 0.04% 20,400
2020-08-27 2020-08-25 0.050 408,000 +0 0.04% 20,400
2020-08-26 2020-08-24 0.050 408,000 +0 0.04% 20,400
2020-08-25 2020-08-21 0.050 408,000 +0 0.04% 20,400
2020-08-24 2020-08-20 0.050 408,000 +0 0.04% 20,400
2020-08-21 2020-08-19 0.050 408,000 +0 0.04% 20,400
2020-08-20 2020-08-18 0.050 408,000 +0 0.04% 20,400
2020-08-19 2020-08-17 0.050 408,000 +0 0.04% 20,400
2020-08-18 2020-08-14 0.050 408,000 +0 0.04% 20,400
2020-08-17 2020-08-13 0.050 408,000 +0 0.04% 20,400
2020-08-14 2020-08-12 0.050 408,000 +0 0.04% 20,400
2020-08-13 2020-08-11 0.050 408,000 +0 0.04% 20,400
2020-08-12 2020-08-10 0.050 408,000 +0 0.04% 20,400
2020-08-11 2020-08-07 0.050 408,000 +0 0.04% 20,400
2020-08-10 2020-08-06 0.050 408,000 +0 0.04% 20,400
2020-08-07 2020-08-05 0.050 408,000 +0 0.04% 20,400
2020-08-06 2020-08-04 0.050 408,000 +0 0.04% 20,400
2020-08-05 2020-08-03 0.050 408,000 +0 0.04% 20,400
2020-08-04 2020-07-31 0.050 408,000 +0 0.04% 20,400
2020-08-03 2020-07-30 0.050 408,000 +0 0.04% 20,400
2020-07-31 2020-07-29 0.050 408,000 +0 0.04% 20,400
2020-07-30 2020-07-28 0.050 408,000 +0 0.04% 20,400
2020-07-29 2020-07-27 0.050 408,000 +0 0.04% 20,400
2020-07-28 2020-07-24 0.050 408,000 +0 0.04% 20,400
2020-07-27 2020-07-23 0.050 408,000 +0 0.04% 20,400
2020-07-24 2020-07-22 0.050 408,000 +0 0.04% 20,400
2020-07-23 2020-07-21 0.050 408,000 +0 0.04% 20,400
2020-07-22 2020-07-20 0.050 408,000 +0 0.04% 20,400
2020-07-21 2020-07-17 0.050 408,000 +0 0.04% 20,400
2020-07-20 2020-07-16 0.050 408,000 +0 0.04% 20,400
2020-07-17 2020-07-15 0.050 408,000 +0 0.04% 20,400
2020-07-16 2020-07-14 0.050 408,000 +0 0.04% 20,400
2020-07-15 2020-07-13 0.050 408,000 +0 0.04% 20,400
2020-07-14 2020-07-10 0.050 408,000 +0 0.04% 20,400
2020-07-13 2020-07-09 0.050 408,000 +0 0.04% 20,400
2020-07-10 2020-07-08 0.050 408,000 +0 0.04% 20,400
2020-07-09 2020-07-07 0.050 408,000 +0 0.04% 20,400
2020-07-08 2020-07-06 0.050 408,000 +0 0.04% 20,400
2020-07-07 2020-07-03 0.050 408,000 +0 0.04% 20,400
2020-07-06 2020-07-02 0.050 408,000 +0 0.04% 20,400
2020-07-03 2020-06-30 0.050 408,000 +0 0.04% 20,400
2020-07-02 2020-06-29 0.050 408,000 +0 0.04% 20,400
2020-06-30 2020-06-26 0.050 408,000 +0 0.04% 20,400
2020-06-29 2020-06-24 0.050 408,000 +0 0.04% 20,400
2020-06-26 2020-06-23 0.050 408,000 +0 0.04% 20,400
2020-06-24 2020-06-22 0.050 408,000 +0 0.04% 20,400
2020-06-23 2020-06-19 0.050 408,000 +0 0.04% 20,400
2020-06-22 2020-06-18 0.050 408,000 +0 0.04% 20,400
2020-06-19 2020-06-17 0.050 408,000 +0 0.04% 20,400
2020-06-18 2020-06-16 0.050 408,000 +0 0.04% 20,400
2020-06-17 2020-06-15 0.050 408,000 +0 0.04% 20,400
2020-06-16 2020-06-12 0.050 408,000 +0 0.04% 20,400
2020-06-15 2020-06-11 0.050 408,000 +0 0.04% 20,400
2020-06-12 2020-06-10 0.050 408,000 +0 0.04% 20,400
2020-06-11 2020-06-09 0.050 408,000 +0 0.04% 20,400
2020-06-10 2020-06-08 0.050 408,000 +0 0.04% 20,400
2020-06-09 2020-06-05 0.050 408,000 +0 0.04% 20,400
2020-06-08 2020-06-04 0.050 408,000 +0 0.04% 20,400
2020-06-05 2020-06-03 0.050 408,000 +0 0.04% 20,400
2020-06-04 2020-06-02 0.050 408,000 +0 0.04% 20,400
2020-06-03 2020-06-01 0.050 408,000 +0 0.04% 20,400
2020-06-02 2020-05-29 0.050 408,000 +0 0.04% 20,400
2020-06-01 2020-05-28 0.050 408,000 +0 0.04% 20,400
2020-05-29 2020-05-27 0.050 408,000 +0 0.04% 20,400
2020-05-28 2020-05-26 0.050 408,000 +0 0.04% 20,400
2020-05-27 2020-05-25 0.050 408,000 +0 0.04% 20,400
2020-05-26 2020-05-22 0.050 408,000 +0 0.04% 20,400
2020-05-25 2020-05-21 0.050 408,000 +0 0.04% 20,400
2020-05-22 2020-05-20 0.050 408,000 +0 0.04% 20,400
2020-05-21 2020-05-19 0.050 408,000 +0 0.04% 20,400
2020-05-20 2020-05-18 0.050 408,000 +0 0.04% 20,400
2020-05-19 2020-05-15 0.050 408,000 +0 0.04% 20,400
2020-05-18 2020-05-14 0.050 408,000 +0 0.04% 20,400
2020-05-15 2020-05-13 0.050 408,000 +0 0.04% 20,400
2020-05-14 2020-05-12 0.050 408,000 +0 0.04% 20,400
2020-05-13 2020-05-11 0.050 408,000 +0 0.04% 20,400
2020-05-12 2020-05-08 0.050 408,000 +0 0.04% 20,400
2020-05-11 2020-05-07 0.050 408,000 +0 0.04% 20,400
2020-05-08 2020-05-06 0.050 408,000 +0 0.04% 20,400
2020-05-07 2020-05-05 0.050 408,000 +0 0.04% 20,400
2020-05-06 2020-05-04 0.050 408,000 +0 0.04% 20,400
2020-05-05 2020-04-29 0.050 408,000 +0 0.04% 20,400
2020-05-04 2020-04-28 0.050 408,000 +0 0.04% 20,400
2020-04-29 2020-04-27 0.050 408,000 +0 0.04% 20,400
2020-04-28 2020-04-24 0.050 408,000 +0 0.04% 20,400
2020-04-27 2020-04-23 0.050 408,000 +0 0.04% 20,400
2020-04-24 2020-04-22 0.050 408,000 +0 0.04% 20,400
2020-04-23 2020-04-21 0.050 408,000 +0 0.04% 20,400
2020-04-22 2020-04-20 0.050 408,000 +0 0.04% 20,400
2020-04-21 2020-04-17 0.050 408,000 +0 0.04% 20,400
2020-04-20 2020-04-16 0.050 408,000 +0 0.04% 20,400
2020-04-17 2020-04-15 0.050 408,000 +0 0.04% 20,400
2020-04-16 2020-04-14 0.050 408,000 +0 0.04% 20,400
2020-04-15 2020-04-09 0.050 408,000 +0 0.04% 20,400
2020-04-14 2020-04-08 0.050 408,000 +0 0.04% 20,400
2020-04-09 2020-04-07 0.050 408,000 +0 0.04% 20,400
2020-04-08 2020-04-06 0.050 408,000 +0 0.04% 20,400
2020-04-07 2020-04-03 0.050 408,000 +0 0.04% 20,400
2020-04-06 2020-04-02 0.050 408,000 +0 0.04% 20,400
2020-04-03 2020-04-01 0.050 408,000 +0 0.04% 20,400
2020-04-02 2020-03-31 0.050 408,000 +128,000 0.04% 20,400
2020-04-01 2020-03-30 0.046 280,000 +4,000 0.03% 12,880
2020-03-31 2020-03-27 0.044 276,000 -74,000 0.03% 12,144
2020-03-27 2020-03-25 0.045 350,000 +16,000 0.04% 15,750
2020-03-24 2020-03-20 0.046 334,000 +22,000 0.04% 15,364
2020-03-17 2020-03-13 0.045 312,000 -72,000 0.03% 14,040
2020-03-12 2020-03-10 0.049 384,000 +62,000 0.04% 18,816
2020-03-10 2020-03-06 0.051 322,000 -40,000 0.03% 16,422
2020-03-06 2020-03-04 0.049 362,000 -26,000 0.04% 17,738
2020-03-05 2020-03-03 0.047 388,000 -262,000 0.04% 18,236
2020-03-04 2020-03-02 0.046 650,000 +14,000 0.07% 29,900
2020-03-03 2020-02-28 0.043 636,000 -12,000 0.07% 27,348
2020-02-28 2020-02-26 0.047 648,000 +4,000 0.07% 30,456
2020-02-27 2020-02-25 0.045 644,000 +254,000 0.07% 28,980
2020-02-25 2020-02-21 0.050 390,000 -124,000 0.04% 19,500
2020-02-24 2020-02-20 0.050 514,000 +124,000 0.06% 25,700
2020-02-13 2020-02-11 0.051 390,000 +2,000 0.04% 19,890
2020-02-11 2020-02-07 0.050 388,000 -16,000 0.04% 19,400
2020-02-06 2020-02-04 0.050 404,000 -26,000 0.04% 20,200
2020-02-05 2020-02-03 0.050 430,000 -84,000 0.05% 21,500
2020-02-04 2020-01-31 0.047 514,000 +114,000 0.06% 24,158
2020-02-03 2020-01-30 0.054 400,000 -424,000 0.04% 21,600
2020-01-30 2020-01-24 0.045 824,000 +200,000 0.09% 37,080
2020-01-23 2020-01-21 0.046 624,000 -22,000 0.07% 28,704
2020-01-22 2020-01-20 0.049 646,000 +4,000 0.07% 31,654
2020-01-17 2020-01-15 0.047 642,000 +60,000 0.07% 30,174
2020-01-10 2020-01-08 0.047 582,000 +182,000 0.06% 27,354
2020-01-08 2020-01-06 0.046 400,000 +26,000 0.04% 18,400
2020-01-07 2020-01-03 0.050 374,000 +2,000 0.04% 18,700
2020-01-02 2019-12-27 0.051 372,000 -138,000 0.04% 18,972
2019-12-30 2019-12-24 0.050 510,000 +138,000 0.06% 25,500
2019-12-23 2019-12-19 0.054 372,000 -66,000 0.04% 20,088
2019-12-19 2019-12-17 0.051 438,000 +84,000 0.05% 22,338
2019-12-17 2019-12-13 0.054 354,000 -4,000 0.04% 19,116
2019-12-16 2019-12-12 0.051 358,000 +48,000 0.04% 18,258
2019-12-12 2019-12-10 0.053 310,000 -122,000 0.03% 16,430
2019-12-11 2019-12-09 0.054 432,000 +72,000 0.05% 23,328
2019-12-10 2019-12-06 0.054 360,000 -2,000 0.04% 19,440
2019-12-04 2019-12-02 0.053 362,000 +62,000 0.04% 19,186
2019-12-02 2019-11-28 0.053 300,000 -158,000 0.03% 15,900
2019-11-26 2019-11-22 0.054 458,000 +68,000 0.05% 24,732
2019-11-25 2019-11-21 0.054 390,000 +32,000 0.04% 21,060
2019-11-22 2019-11-20 0.052 358,000 -468,000 0.04% 18,616
2019-11-21 2019-11-19 0.054 826,000 +88,000 0.09% 44,604
2019-11-18 2019-11-14 0.057 738,000 -2,000 0.08% 42,066
2019-11-14 2019-11-12 0.053 740,000 +470,000 0.08% 39,220
2019-11-13 2019-11-11 0.053 270,000 -108,000 0.03% 14,310
2019-11-11 2019-11-07 0.052 378,000 +108,000 0.04% 19,656
2019-11-08 2019-11-06 0.048 270,000 -4,000 0.03% 12,960
2019-11-05 2019-11-01 0.052 274,000 +4,000 0.03% 14,248
2019-10-31 2019-10-29 0.053 270,000 -256,000 0.03% 14,310
2019-10-30 2019-10-28 0.052 526,000 +256,000 0.06% 27,352
2019-10-22 2019-10-18 0.052 270,000 -4,000 0.03% 14,040
2019-10-18 2019-10-16 0.052 274,000 +4,000 0.03% 14,248
2019-10-14 2019-10-10 0.051 270,000 -92,000 0.03% 13,770
2019-10-11 2019-10-09 0.051 362,000 -4,000 0.04% 18,462
2019-10-10 2019-10-08 0.052 366,000 +96,000 0.04% 19,032
2019-10-03 2019-09-30 0.054 270,000 -48,000 0.03% 14,580
2019-10-02 2019-09-27 0.052 318,000 +48,000 0.03% 16,536
2019-09-27 2019-09-25 0.050 270,000 -250,000 0.03% 13,500
2019-09-26 2019-09-24 0.048 520,000 +250,000 0.06% 24,960
2019-09-25 2019-09-23 0.045 270,000 -306,000 0.03% 12,150
2019-09-24 2019-09-20 0.045 576,000 +306,000 0.06% 25,920
2019-09-17 2019-09-13 0.043 270,000 -228,000 0.03% 11,610
2019-09-11 2019-09-09 0.043 498,000 -46,000 0.05% 21,414
2019-09-04 2019-09-02 0.041 544,000 +228,000 0.06% 22,304
2019-09-03 2019-08-30 0.042 316,000 -198,000 0.03% 13,272
2019-08-28 2019-08-26 0.039 514,000 +198,000 0.06% 20,046
2019-08-20 2019-08-16 0.043 316,000 -8,000 0.03% 13,588
2019-08-15 2019-08-13 0.042 324,000 -362,000 0.04% 13,608
2019-08-14 2019-08-12 0.046 686,000 -2,000 0.07% 31,556
2019-08-13 2019-08-09 0.045 688,000 -8,000 0.07% 30,960
2019-08-12 2019-08-08 0.042 696,000 +12,000 0.08% 29,232
2019-08-07 2019-08-05 0.048 684,000 -2,000 0.07% 32,832
2019-07-25 2019-07-23 0.051 686,000 -6,000 0.07% 34,986
2019-07-24 2019-07-22 0.055 692,000 +72,000 0.07% 38,060
2019-07-22 2019-07-18 0.053 620,000 +296,000 0.07% 32,860
2019-07-19 2019-07-17 0.050 324,000 -440,000 0.04% 16,200
2019-07-18 2019-07-16 0.051 764,000 +40,000 0.08% 38,964
2019-07-17 2019-07-15 0.051 724,000 +366,000 0.08% 36,924
2019-07-16 2019-07-12 0.051 358,000 +162,000 0.04% 18,258
2019-07-11 2019-07-09 0.053 196,000 +4,000 0.02% 10,388
2019-07-08 2019-07-04 0.053 192,000 +84,000 0.02% 10,176
2019-07-05 2019-07-03 0.051 108,000 -20,000 0.01% 5,508
2019-07-04 2019-07-02 0.051 128,000 +4,000 0.01% 6,528
2019-07-02 2019-06-27 0.051 124,000 +88,000 0.01% 6,324
2019-06-27 2019-06-25 0.052 36,000 -200,000 0.00% 1,872
2019-06-25 2019-06-21 0.054 236,000 -22,000 0.03% 12,744
2019-06-24 2019-06-20 0.055 258,000 +156,000 0.03% 14,190
2019-06-21 2019-06-19 0.051 102,000 -2,000 0.01% 5,202
2019-06-20 2019-06-18 0.055 104,000 +4,000 0.01% 5,720
2019-06-19 2019-06-17 0.052 100,000 -46,000 0.01% 5,200
2019-06-17 2019-06-13 0.055 146,000 -278,000 0.02% 8,030
2019-06-14 2019-06-12 0.053 424,000 +16,000 0.05% 22,472
2019-06-12 2019-06-10 0.052 408,000 +12,000 0.04% 21,216
2019-06-10 2019-06-05 0.056 396,000 +2,000 0.04% 22,176
2019-06-06 2019-06-04 0.051 394,000 +64,000 0.04% 20,094
2019-06-04 2019-05-31 0.055 330,000 +330,000 0.04% 18,150
2019-05-30 2019-05-28 0.050 0 -110,000
2019-05-28 2019-05-24 0.050 110,000 +96,000 0.01% 5,500
2019-05-27 2019-05-23 0.050 14,000 -262,000 0.00% 700
2019-05-24 2019-05-22 0.050 276,000 -450,000 0.03% 13,800
2019-05-23 2019-05-21 0.046 726,000 +160,000 0.08% 33,396
2019-05-21 2019-05-17 0.049 566,000 -220,000 0.06% 27,734
2019-05-20 2019-05-16 0.048 786,000 -10,000 0.09% 37,728
2019-05-14 2019-05-09 0.054 796,000 +250,000 0.09% 42,984
2019-05-07 2019-05-03 0.051 546,000 -2,000 0.06% 27,846
2019-05-06 2019-05-02 0.052 548,000 +106,000 0.06% 28,496
2019-05-02 2019-04-29 0.051 442,000 +216,000 0.05% 22,542
2019-04-26 2019-04-24 0.050 226,000 +48,000 0.02% 11,300
2019-04-25 2019-04-23 0.050 178,000 +130,000 0.02% 8,900
2019-04-15 2019-04-11 0.051 48,000 +2,000 0.01% 2,448
2019-04-12 2019-04-10 0.051 46,000 -2,000 0.00% 2,346
2019-04-11 2019-04-09 0.052 48,000 -12,000 0.01% 2,496
2019-04-10 2019-04-08 0.053 60,000 +60,000 0.01% 3,180
2019-03-25 2019-03-21 0.056 0 -6,000
2019-03-22 2019-03-20 0.056 6,000 -4,000 0.00% 336
2019-03-18 2019-03-14 0.053 10,000 -116,000 0.00% 530
2019-03-14 2019-03-12 0.048 126,000 -6,000 0.01% 6,048
2019-03-12 2019-03-08 0.055 132,000 -6,000 0.01% 7,260
2019-03-11 2019-03-07 0.054 138,000 +132,000 0.01% 7,452
2019-03-08 2019-03-06 0.058 6,000 -174,000 0.00% 348
2019-03-07 2019-03-05 0.057 180,000 -16,000 0.02% 10,260
2019-03-06 2019-03-04 0.053 196,000 +190,000 0.02% 10,388
2019-02-25 2019-02-21 0.052 6,000 -438,000 0.00% 312
2019-02-22 2019-02-20 0.050 444,000 +126,000 0.05% 22,200
2019-02-18 2019-02-14 0.052 318,000 -4,000 0.03% 16,536
2019-02-12 2019-02-08 0.053 322,000 -4,000 0.03% 17,066
2019-02-08 2019-01-31 0.052 326,000 +48,000 0.04% 16,952
2019-01-16 2019-01-14 0.047 278,000 -374,000 0.03% 13,066
2019-01-15 2019-01-11 0.050 652,000 -184,000 0.07% 32,600
2019-01-14 2019-01-10 0.049 836,000 +18,000 0.09% 40,964
2019-01-10 2019-01-08 0.048 818,000 -24,000 0.09% 39,264
2019-01-09 2019-01-07 0.048 842,000 -36,000 0.09% 40,416
2019-01-07 2019-01-03 0.050 878,000 +620,000 0.10% 43,900
2019-01-02 2018-12-27 0.051 258,000 +78,000 0.03% 13,158
2018-12-28 2018-12-24 0.050 180,000 -2,000 0.02% 9,000
2018-12-27 2018-12-20 0.051 182,000 +50,000 0.02% 9,282
2018-12-21 2018-12-19 0.051 132,000 -212,000 0.01% 6,732
2018-12-20 2018-12-18 0.051 344,000 +212,000 0.04% 17,544
2018-12-11 2018-12-07 0.052 132,000 -834,000 0.01% 6,864
2018-12-10 2018-12-06 0.049 966,000 +166,000 0.10% 47,334
2018-12-06 2018-12-04 0.054 800,000 +60,000 0.09% 43,200
2018-12-05 2018-12-03 0.054 740,000 +366,000 0.08% 39,960
2018-11-30 2018-11-28 0.057 374,000 +282,000 0.04% 21,318
2018-11-29 2018-11-27 0.055 92,000 -452,000 0.01% 5,060
2018-11-28 2018-11-26 0.055 544,000 -126,000 0.06% 29,920
2018-11-27 2018-11-23 0.052 670,000 +78,000 0.07% 34,840
2018-11-23 2018-11-21 0.052 592,000 -50,000 0.06% 30,784
2018-11-22 2018-11-20 0.052 642,000 +490,000 0.07% 33,384
2018-11-20 2018-11-16 0.054 152,000 +52,000 0.02% 8,208
2018-11-19 2018-11-15 0.055 100,000 -154,000 0.01% 5,500
2018-11-12 2018-11-08 0.053 254,000 +154,000 0.03% 13,462
2018-11-09 2018-11-07 0.054 100,000 -964,000 0.01% 5,400
2018-11-05 2018-11-01 0.048 1,064,000 +54,000 0.12% 51,072
2018-11-01 2018-10-30 0.046 1,010,000 +20,000 0.11% 46,460
2018-10-31 2018-10-29 0.048 990,000 +54,000 0.11% 47,520
2018-10-30 2018-10-26 0.047 936,000 -732,000 0.10% 43,992
2018-10-29 2018-10-25 0.049 1,668,000 -12,000 0.18% 81,732
2018-10-26 2018-10-24 0.050 1,680,000 +1,170,000 0.18% 84,000
2018-10-24 2018-10-22 0.054 510,000 -178,000 0.06% 27,540
2018-10-23 2018-10-19 0.050 688,000 +170,000 0.07% 34,400
2018-10-22 2018-10-18 0.051 518,000 -594,000 0.06% 26,418
2018-10-19 2018-10-16 0.050 1,112,000 -2,000 0.12% 55,600
2018-10-18 2018-10-15 0.051 1,114,000 +278,000 0.12% 56,814
2018-10-16 2018-10-12 0.049 836,000 -44,000 0.09% 40,964
2018-10-12 2018-10-10 0.048 880,000 -164,000 0.10% 42,240
2018-10-08 2018-10-04 0.052 1,044,000 +338,000 0.11% 54,288
2018-10-03 2018-09-28 0.055 706,000 +180,000 0.08% 38,830
2018-10-02 2018-09-27 0.055 526,000 -646,000 0.06% 28,930
2018-09-26 2018-09-21 0.054 1,172,000 -2,000 0.13% 63,288
2018-09-24 2018-09-20 0.054 1,174,000 +180,000 0.13% 63,396
2018-09-21 2018-09-19 0.054 994,000 +282,000 0.11% 53,676
2018-09-20 2018-09-18 0.053 712,000 +36,000 0.08% 37,736
2018-09-19 2018-09-17 0.057 676,000 +110,000 0.07% 38,532
2018-09-17 2018-09-13 0.055 566,000 -2,000 0.06% 31,130
2018-09-14 2018-09-12 0.056 568,000 -116,000 0.06% 31,808
2018-09-13 2018-09-11 0.057 684,000 -144,000 0.07% 38,988
2018-09-12 2018-09-10 0.056 828,000 +260,000 0.09% 46,368
2018-09-06 2018-09-04 0.055 568,000 -206,000 0.06% 31,240
2018-09-04 2018-08-31 0.057 774,000 +142,000 0.08% 44,118
2018-08-30 2018-08-28 0.055 632,000 -200,000 0.07% 34,760
2018-08-27 2018-08-23 0.053 832,000 +262,000 0.09% 44,096
2018-08-24 2018-08-22 0.060 570,000 -122,000 0.06% 34,200
2018-08-22 2018-08-20 0.057 692,000 -2,000 0.07% 39,444
2018-08-21 2018-08-17 0.060 694,000 +122,000 0.08% 41,640
2018-08-20 2018-08-16 0.061 572,000 -6,000 0.06% 34,892
2018-08-17 2018-08-15 0.067 578,000 -36,000 0.06% 38,726
2018-08-16 2018-08-14 0.065 614,000 +36,000 0.07% 39,910
2018-08-15 2018-08-13 0.065 578,000 -52,000 0.06% 37,570
2018-08-14 2018-08-10 0.068 630,000 +52,000 0.07% 42,840
2018-08-13 2018-08-09 0.070 578,000 +466,000 0.06% 40,460
2018-08-10 2018-08-08 0.070 112,000 -28,000 0.01% 7,840
2018-08-09 2018-08-07 0.066 140,000 -4,000 0.02% 9,240
2018-08-07 2018-08-03 0.070 144,000 -50,000 0.02% 10,080
2018-08-03 2018-08-01 0.070 194,000 -80,000 0.02% 13,580
2018-08-02 2018-07-31 0.066 274,000 +80,000 0.03% 18,084
2018-08-01 2018-07-30 0.068 194,000 +100,000 0.02% 13,192
2018-07-31 2018-07-27 0.061 94,000 -272,000 0.01% 5,734
2018-07-30 2018-07-26 0.066 366,000 -32,000 0.04% 24,156
2018-07-23 2018-07-19 0.061 398,000 +300,000 0.04% 24,278
2018-07-18 2018-07-16 0.063 98,000 -100,000 0.01% 6,174
2018-07-13 2018-07-11 0.060 198,000 -232,000 0.02% 11,880
2018-07-11 2018-07-09 0.065 430,000 -100,000 0.05% 27,950
2018-07-10 2018-07-06 0.064 530,000 +96,000 0.06% 33,920
2018-07-09 2018-07-05 0.064 434,000 -104,000 0.05% 27,776
2018-07-06 2018-07-04 0.065 538,000 +258,000 0.06% 34,970
2018-07-05 2018-07-03 0.067 280,000 -192,000 0.03% 18,760
2018-07-04 2018-06-29 0.066 472,000 -244,000 0.05% 31,152
2018-06-29 2018-06-27 0.067 716,000 +28,000 0.08% 47,972
2018-06-26 2018-06-22 0.063 688,000 +94,000 0.07% 43,344
2018-06-21 2018-06-19 0.067 594,000 +46,000 0.06% 39,798
2018-06-19 2018-06-14 0.068 548,000 -340,000 0.06% 37,264
2018-06-11 2018-06-07 0.070 888,000 -94,000 0.10% 62,160
2018-06-08 2018-06-06 0.070 982,000 -10,000 0.11% 68,740
2018-06-06 2018-06-04 0.071 992,000 +992,000 0.11% 70,432
2018-06-04 2018-05-31 0.069 0 -42,000
2018-06-01 2018-05-30 0.070 42,000 -354,000 0.00% 2,940
2018-05-30 2018-05-28 0.068 396,000 -136,000 0.04% 26,928
2018-05-29 2018-05-25 0.068 532,000 -2,000 0.06% 36,176
2018-05-28 2018-05-24 0.068 534,000 -36,000 0.06% 36,312
2018-05-21 2018-05-17 0.068 570,000 +138,000 0.06% 38,760
2018-05-18 2018-05-16 0.070 432,000 +106,000 0.05% 30,240
2018-05-17 2018-05-15 0.070 326,000 +20,000 0.04% 22,820
2018-05-15 2018-05-11 0.071 306,000 -16,000 0.03% 21,726
2018-05-14 2018-05-10 0.069 322,000 +190,000 0.03% 22,218
2018-05-11 2018-05-09 0.066 132,000 +132,000 0.01% 8,712
2018-05-09 2018-05-07 0.069 0 -456,000
2018-05-08 2018-05-04 0.069 456,000 -190,000 0.05% 31,464
2018-05-07 2018-05-03 0.069 646,000 +236,000 0.07% 44,574
2018-04-23 2018-04-19 0.066 410,000 +188,000 0.04% 27,060
2018-04-20 2018-04-18 0.069 222,000 +118,000 0.02% 15,318
2018-04-19 2018-04-17 0.069 104,000 -2,630,000 0.01% 7,176
2018-04-13 2018-04-11 0.071 2,734,000 -50,000 0.30% 194,114
2018-04-10 2018-04-06 0.069 2,784,000 +344,000 0.30% 192,096
2018-04-09 2018-04-04 0.069 2,440,000 -10,000 0.26% 168,360
2018-04-04 2018-03-29 0.071 2,450,000 -128,000 0.27% 173,950
2018-04-03 2018-03-28 0.072 2,578,000 -202,000 0.28% 185,616
2018-03-29 2018-03-27 0.072 2,780,000 -172,000 0.30% 200,160
2018-03-28 2018-03-26 0.070 2,952,000 -396,000 0.32% 206,640
2018-03-27 2018-03-23 0.069 3,348,000 -614,000 0.36% 231,012
2018-03-23 2018-03-21 0.067 3,962,000 +812,000 0.43% 265,454
2018-03-20 2018-03-16 0.070 3,150,000 +2,664,000 0.34% 220,500
2018-03-13 2018-03-09 0.078 486,000 -2,000 0.05% 37,908
2018-03-09 2018-03-07 0.082 488,000 +60,000 0.05% 40,016
2018-03-07 2018-03-05 0.081 428,000 -2,000 0.05% 34,668
2018-02-28 2018-02-26 0.082 430,000 +118,000 0.05% 35,260
2018-02-27 2018-02-23 0.083 312,000 -12,000 0.03% 25,896
2018-02-26 2018-02-22 0.083 324,000 -6,000 0.04% 26,892
2018-02-21 2018-02-15 0.080 330,000 +32,000 0.04% 26,400
2018-02-20 2018-02-13 0.073 298,000 -34,000 0.03% 21,754
2018-02-13 2018-02-09 0.082 332,000 +274,000 0.04% 27,224
2018-02-08 2018-02-06 0.082 58,000 +36,000 0.01% 4,756
2018-02-06 2018-02-02 0.087 22,000 -2,000 0.00% 1,914
2018-02-02 2018-01-31 0.083 24,000 +24,000 0.00% 1,992
2018-01-30 2018-01-26 0.089 0 -208,000
2018-01-25 2018-01-23 0.093 208,000 +118,000 0.02% 19,344
2018-01-24 2018-01-22 0.092 90,000 -22,000 0.01% 8,280
2018-01-23 2018-01-19 0.093 112,000 +112,000 0.01% 10,416
2018-01-17 2018-01-15 0.097 0 -22,000
2017-12-27 2017-12-21 0.091 22,000 -2,000 0.00% 2,002
2017-12-22 2017-12-20 0.091 24,000 -30,000 0.00% 2,184
2017-12-20 2017-12-18 0.088 54,000 +54,000 0.01% 4,752
2017-12-19 2017-12-15 0.095 0 -70,000
2017-12-14 2017-12-12 0.076 70,000 -50,000 0.01% 5,320
2017-12-08 2017-12-06 0.088 120,000 +94,000 0.01% 10,560
2017-11-30 2017-11-28 0.101 26,000 -16,000 0.00% 2,626
2017-11-24 2017-11-22 0.105 42,000 +42,000 0.00% 4,410
2017-11-23 2017-11-21 0.111 0 -22,000
2017-11-22 2017-11-20 0.112 22,000 +22,000 0.00% 2,464
2017-10-13 2017-10-11 0.114 0 -22,000
2017-10-12 2017-10-10 0.117 22,000 +22,000 0.00% 2,574
2017-10-11 2017-10-09 0.118 0 -8,000
2017-10-10 2017-10-06 0.117 8,000 -4,000 0.00% 936
2017-10-06 2017-10-03 0.118 12,000 -58,000 0.00% 1,416
2017-10-04 2017-09-29 0.115 70,000 +42,000 0.01% 8,050
2017-10-03 2017-09-28 0.115 28,000 +28,000 0.00% 3,220
2017-09-29 2017-09-27 0.116 0 -58,000
2017-09-28 2017-09-26 0.118 58,000 +12,000 0.01% 6,844
2017-09-27 2017-09-25 0.118 46,000 +20,000 0.00% 5,428
2017-09-26 2017-09-22 0.120 26,000 +26,000 0.00% 3,120
2017-09-25 2017-09-21 0.123 0 -34,000
2017-09-22 2017-09-20 0.127 34,000 -1,162,000 0.00% 4,318
2017-09-21 2017-09-19 0.132 1,196,000 +1,118,000 0.13% 157,872
2017-09-20 2017-09-18 0.124 78,000 -100,000 0.01% 9,672
2017-09-15 2017-09-13 0.118 178,000 -354,000 0.02% 21,004
2017-09-06 2017-09-04 0.116 532,000 -60,000 0.06% 61,712
2017-09-04 2017-08-31 0.121 592,000 +592,000 0.06% 71,632
2017-08-30 2017-08-28 0.120 0 -48,000
2017-08-29 2017-08-25 0.120 48,000 +48,000 0.01% 5,760
2017-08-24 2017-08-21 0.119 0 -22,000
2017-08-22 2017-08-18 0.120 22,000 +22,000 0.00% 2,640
2017-08-10 2017-08-08 0.143 0 -186,000
2017-08-09 2017-08-07 0.148 186,000 -352,000 0.02% 27,528
2017-08-08 2017-08-04 0.143 538,000 +308,000 0.06% 76,934
2017-08-07 2017-08-03 0.132 230,000 +98,000 0.02% 30,360
2017-08-04 2017-08-02 0.114 132,000 -154,000 0.01% 15,048
2017-08-03 2017-08-01 0.116 286,000 -6,000 0.03% 33,176
2017-08-02 2017-07-31 0.114 292,000 -12,000 0.03% 33,288
2017-08-01 2017-07-28 0.116 304,000 +6,000 0.03% 35,264
2017-07-31 2017-07-27 0.119 298,000 -6,000 0.03% 35,462
2017-07-27 2017-07-25 0.119 304,000 -218,000 0.03% 36,176
2017-07-26 2017-07-24 0.118 522,000 +24,000 0.06% 61,596
2017-07-24 2017-07-20 0.123 498,000 -142,000 0.05% 61,254
2017-07-21 2017-07-19 0.121 640,000 -4,000 0.07% 77,440
2017-07-20 2017-07-18 0.123 644,000 +20,000 0.07% 79,212
2017-07-19 2017-07-17 0.116 624,000 -400,000 0.07% 72,384
2017-07-18 2017-07-14 0.119 1,024,000 -2,000 0.11% 121,856
2017-07-17 2017-07-13 0.123 1,026,000 -40,000 0.11% 126,198
2017-07-14 2017-07-12 0.127 1,066,000 +762,000 0.12% 135,382
2017-07-11 2017-07-07 0.125 304,000 +248,000 0.03% 38,000
2017-07-10 2017-07-06 0.140 56,000 +56,000 0.01% 7,840
2017-07-07 2017-07-05 0.148 0 -750,000
2017-07-06 2017-07-04 0.152 750,000 +750,000 0.08% 114,000
2017-07-04 2017-06-30 0.166 0 -1,226,000
2017-07-03 2017-06-29 0.167 1,226,000 +1,226,000 0.13% 204,742
2017-06-28 2017-06-26 0.206 0 -736,000
2017-06-27 2017-06-23 0.208 736,000 -1,002,000 0.08% 153,088
2017-06-26 2017-06-22 0.210 1,738,000 -2,078,000 0.19% 364,980
2017-06-23 2017-06-21 0.209 3,816,000 +3,816,000 0.41% 797,544
2017-06-22 2017-06-20 0.208 0 -620,000
2017-06-21 2017-06-19 0.231 620,000 -3,954,000 0.07% 143,220
2017-06-20 2017-06-16 0.221 4,574,000 +4,572,000 0.50% 1,010,854
2017-06-19 2017-06-15 1.530 2,000 +2,000 0.00% 3,060
2017-06-15 2017-06-13 1.690 0 -62,000
2017-06-14 2017-06-12 1.770 62,000 -20,000 0.01% 109,740
2017-06-13 2017-06-09 1.770 82,000 -52,000 0.01% 145,140
2017-06-12 2017-06-08 1.760 134,000 -64,000 0.01% 235,840
2017-06-09 2017-06-07 1.840 198,000 -60,000 0.02% 364,320
2017-06-08 2017-06-06 1.900 258,000 -8,000 0.03% 490,200
2017-06-07 2017-06-05 1.910 266,000 +8,000 0.03% 508,060
2017-06-06 2017-06-02 1.900 258,000 -36,000 0.03% 490,200
2017-06-05 2017-06-01 1.930 294,000 -44,000 0.03% 567,420
2017-06-02 2017-05-31 1.910 338,000 -8,000 0.04% 645,580
2017-06-01 2017-05-29 1.860 346,000 -16,000 0.04% 643,560
2017-05-31 2017-05-26 1.850 362,000 +112,000 0.04% 669,700
2017-05-25 2017-05-23 1.890 250,000 +46,000 0.03% 472,500
2017-05-24 2017-05-22 1.920 204,000 +32,000 0.02% 391,680
2017-05-23 2017-05-19 1.910 172,000 +10,000 0.02% 328,520
2017-05-19 2017-05-17 1.910 162,000 +52,000 0.02% 309,420
2017-05-18 2017-05-16 1.910 110,000 +62,000 0.01% 210,100
2017-05-17 2017-05-15 1.890 48,000 +48,000 0.01% 90,720
2017-05-15 2017-05-11 1.920 0 -52,000
2017-05-12 2017-05-10 1.940 52,000 -76,000 0.01% 100,880
2017-05-11 2017-05-09 1.920 128,000 +20,000 0.01% 245,760
2017-05-10 2017-05-08 1.930 108,000 -62,000 0.01% 208,440
2017-05-09 2017-05-05 1.900 170,000 +62,000 0.02% 323,000
2017-05-05 2017-05-02 2.010 108,000 +32,000 0.01% 217,080
2017-05-04 2017-04-28 1.940 76,000 -196,000 0.01% 147,440
2017-05-02 2017-04-27 1.870 272,000 +208,000 0.03% 508,640
2017-04-28 2017-04-26 1.820 64,000 +64,000 0.01% 116,480
2017-04-25 2017-04-21 1.660 0 -28,000
2017-04-24 2017-04-20 1.640 28,000 +24,000 0.00% 45,920
2017-04-21 2017-04-19 1.650 4,000 +4,000 0.00% 6,600
2017-04-20 2017-04-18 1.640 0 -32,000
2017-04-19 2017-04-13 6.200 32,000 -196,000 0.00% 198,400
2017-04-18 2017-04-12 5.260 228,000 +222,000 0.02% 1,199,280
2017-04-13 2017-04-11 4.920 6,000 +6,000 0.00% 29,520
2017-03-30 2017-03-28 4.760 0 -5,000
2017-03-29 2017-03-27 4.700 5,000 -31,000 0.00% 23,500
2017-03-28 2017-03-24 4.600 36,000 -10,000 0.02% 165,600
2017-03-27 2017-03-23 4.460 46,000 +29,000 0.02% 205,160
2017-03-24 2017-03-22 4.400 17,000 -3,000 0.01% 74,800
2017-03-23 2017-03-21 4.400 20,000 -8,000 0.01% 88,000
2017-03-22 2017-03-20 4.300 28,000 -6,000 0.01% 120,400
2017-03-21 2017-03-17 4.340 34,000 +34,000 0.01% 147,560
2017-03-16 2017-03-14 4.200 0 -17,000
2017-03-15 2017-03-13 4.300 17,000 +17,000 0.01% 73,100
2017-03-13 2017-03-09 4.320 0 -9,000
2017-03-10 2017-03-08 4.340 9,000 -2,000 0.00% 39,060
2017-03-09 2017-03-07 4.200 11,000 +11,000 0.00% 46,200
2017-03-08 2017-03-06 4.540 0 -6,000
2017-03-07 2017-03-03 4.560 6,000 +6,000 0.00% 27,360
2017-03-03 2017-03-01 4.040 0 -2,000
2017-03-02 2017-02-28 4.080 2,000 -35,000 0.00% 8,160
2017-03-01 2017-02-27 4.100 37,000 +5,000 0.02% 151,700
2017-02-28 2017-02-24 4.160 32,000 +10,000 0.01% 133,120
2017-02-27 2017-02-23 4.200 22,000 +22,000 0.01% 92,400
2017-02-23 2017-02-21 4.420 0 -6,000
2017-02-22 2017-02-20 4.540 6,000 +5,000 0.00% 27,240
2017-02-21 2017-02-17 4.520 1,000 +1,000 0.00% 4,520
2017-02-20 2017-02-16 4.620 0 -7,000
2017-02-17 2017-02-15 4.540 7,000 +7,000 0.00% 31,780
2017-02-15 2017-02-13 4.340 0 -5,000
2017-02-14 2017-02-10 4.320 5,000 -19,000 0.00% 21,600
2017-02-13 2017-02-09 4.420 24,000 +4,000 0.01% 106,080
2017-02-10 2017-02-08 4.600 20,000 -9,000 0.01% 92,000
2017-02-09 2017-02-07 4.640 29,000 +5,000 0.01% 134,560
2017-02-07 2017-02-03 4.600 24,000 -5,098 0.01% 110,400
2017-02-06 2017-02-02 4.540 29,098 +5,000 0.01% 132,105
2017-02-02 2017-01-27 4.740 24,098 -3,000 0.01% 114,225
2017-02-01 2017-01-25 4.700 27,098 -5,000 0.01% 127,361
2017-01-26 2017-01-24 4.660 32,098 +14,000 0.01% 149,577
2017-01-25 2017-01-23 4.680 18,098 +5,000 0.01% 84,699
2017-01-24 2017-01-20 4.820 13,098 +5,000 0.01% 63,132
2017-01-23 2017-01-19 4.780 8,098 +4,000 0.00% 38,708
2017-01-20 2017-01-18 4.880 4,098 +4,000 0.00% 19,998
2017-01-17 2017-01-13 4.840 98 -4,000 0.00% 474
2017-01-16 2017-01-12 5.080 4,098 -4,000 0.00% 20,818
2017-01-13 2017-01-11 5.060 8,098 -4,000 0.00% 40,976
2017-01-12 2017-01-10 4.900 12,098 -7,000 0.01% 59,280
2017-01-11 2017-01-09 4.880 19,098 -1,000 0.01% 93,198
2016-12-28 2016-12-22 5.240 20,098 -5,000 0.01% 105,314
2016-12-23 2016-12-21 5.180 25,098 +3,000 0.01% 130,008
2016-12-22 2016-12-20 5.140 22,098 +14,000 0.01% 113,584
2016-12-21 2016-12-19 5.100 8,098 +4,000 0.00% 41,300
2016-12-20 2016-12-16 4.780 4,098 +4,000 0.00% 19,588
2016-12-19 2016-12-15 4.840 98 -1,000 0.00% 474
2016-12-16 2016-12-14 4.900 1,098 -2,000 0.00% 5,380
2016-12-15 2016-12-13 4.840 3,098 +3,000 0.00% 14,994
2016-12-05 2016-12-01 4.700 98 -19,000 0.00% 461
2016-12-02 2016-11-30 4.700 19,098 +3,000 0.01% 89,761
2016-11-30 2016-11-28 4.820 16,098 +3,000 0.01% 77,592
2016-11-29 2016-11-25 4.680 13,098 +12,000 0.01% 61,299
2016-11-28 2016-11-24 4.660 1,098 -6,000 0.00% 5,117
2016-11-25 2016-11-23 4.880 7,098 +2,000 0.00% 34,638
2016-11-24 2016-11-22 4.760 5,098 -2,000 0.00% 24,266
2016-11-23 2016-11-21 4.740 7,098 -5,000 0.00% 33,645
2016-11-22 2016-11-18 4.800 12,098 -17,000 0.01% 58,070
2016-11-21 2016-11-17 4.840 29,098 +11,000 0.01% 140,834
2016-11-18 2016-11-16 4.200 18,098 +16,000 0.01% 76,012
2016-11-17 2016-11-15 4.140 2,098 -16,000 0.00% 8,686
2016-11-16 2016-11-14 4.220 18,098 +6,000 0.01% 76,374
2016-11-15 2016-11-11 4.300 12,098 -7,000 0.01% 52,021
2016-11-14 2016-11-10 4.420 19,098 -3,000 0.01% 84,413
2016-11-11 2016-11-09 4.200 22,098 -2,000 0.01% 92,812
2016-11-10 2016-11-08 4.380 24,098 -6,000 0.01% 105,549
2016-11-09 2016-11-07 4.360 30,098 -3,000 0.01% 131,227
2016-11-08 2016-11-04 4.280 33,098 -9,000 0.01% 141,659
2016-11-07 2016-11-03 4.500 42,098 -1,000 0.02% 189,441
2016-11-03 2016-11-01 4.300 43,098 -80,000 0.02% 185,321
2016-11-02 2016-10-31 4.440 123,098 -45,000 0.05% 546,555
2016-11-01 2016-10-28 4.580 168,098 +39,000 0.07% 769,889
2016-10-31 2016-10-27 4.180 129,098 +5,000 0.06% 539,630
2016-10-28 2016-10-26 4.640 124,098 +5,000 0.05% 575,815
2016-10-25 2016-10-20 5.180 119,098 +12,000 0.05% 616,928
2016-10-24 2016-10-19 4.960 107,098 +2,000 0.05% 531,206
2016-10-19 2016-10-17 5.240 105,098 +3,000 0.05% 550,714
2016-10-18 2016-10-14 5.320 102,098 +4,000 0.04% 543,161
2016-10-17 2016-10-13 5.200 98,098 +3,000 0.04% 510,110
2016-10-14 2016-10-12 5.340 95,098 +9,000 0.04% 507,823
2016-10-13 2016-10-11 5.500 86,098 +10,000 0.04% 473,539
2016-10-12 2016-10-07 5.560 76,098 +1,000 0.03% 423,105
2016-10-11 2016-10-06 5.520 75,098 +12,200 0.03% 414,541
2016-10-06 2016-10-04 5.600 62,898 -2,000 0.03% 352,229
2016-10-05 2016-10-03 5.680 64,898 -1,000 0.03% 368,621
2016-10-04 2016-09-30 5.540 65,898 -1,000 0.03% 365,075
2016-10-03 2016-09-29 5.580 66,898 -39,000 0.03% 373,291
2016-09-30 2016-09-28 5.640 105,898 +16,000 0.05% 597,265
2016-09-29 2016-09-27 5.100 89,898 -2,000 0.04% 458,480
2016-09-28 2016-09-26 4.860 91,898 -6,000 0.04% 446,624
2016-09-27 2016-09-23 4.820 97,898 -91,000 0.04% 471,868
2016-09-26 2016-09-22 5.020 188,898 -52,000 0.08% 948,268
2016-09-23 2016-09-21 4.920 240,898 -28,000 0.10% 1,185,218
2016-09-22 2016-09-20 4.780 268,898 -21,000 0.12% 1,285,332
2016-09-21 2016-09-19 4.940 289,898 +21,000 0.13% 1,432,096
2016-09-20 2016-09-15 5.400 268,898 -7,000 0.12% 1,452,049
2016-09-19 2016-09-14 5.360 275,898 +167,800 0.12% 1,478,813
2016-09-15 2016-09-13 4.980 108,098 -35,000 0.05% 538,328
2016-09-14 2016-09-12 4.860 143,098 -23,320 0.06% 695,456
2016-09-13 2016-09-09 4.540 166,418 +98,000 0.07% 755,538
2016-09-12 2016-09-08 4.200 68,418 +68,000 0.03% 287,356
2016-09-08 2016-09-06 3.520 418 -11,000 0.00% 1,471
2016-09-07 2016-09-05 3.380 11,418 -1,000 0.00% 38,593
2016-09-05 2016-09-01 3.440 12,418 +1,000 0.01% 42,718
2016-09-02 2016-08-31 3.420 11,418 +11,000 0.00% 39,050
2016-08-26 2016-08-24 3.340 418 -12,800 0.00% 1,396
2016-08-25 2016-08-23 3.420 13,218 -37,600 0.01% 45,206
2016-08-24 2016-08-22 3.460 50,818 -2,800 0.02% 175,830
2016-08-23 2016-08-19 3.400 53,618 -16,400 0.02% 182,301
2016-08-22 2016-08-18 3.400 70,018 +4,800 0.03% 238,061
2016-08-19 2016-08-17 3.100 65,218 +4,000 0.03% 202,176
2016-08-18 2016-08-16 3.100 61,218 +12,400 0.03% 189,776
2016-08-17 2016-08-15 2.580 48,818 +15,200 0.02% 125,950
2016-08-12 2016-08-10 0.875 33,618 +23,600 0.01% 29,416
2016-08-11 2016-08-09 0.855 10,018 -233,254 0.00% 8,565
2016-08-10 2016-08-08 0.960 243,272 +25,920 0.03% 233,541
2016-08-09 2016-08-05 0.915 217,352 -56,000 0.31% 198,877
2016-08-08 2016-08-04 0.810 273,352 +272,000 0.39% 221,415
2016-08-05 2016-08-03 0.620 1,352 -112,000 0.00% 838
2016-08-04 2016-08-01 0.595 113,352 +64,000 0.16% 67,444
2016-08-03 2016-07-29 0.575 49,352 -17,600 0.07% 28,377
2016-08-01 2016-07-28 0.615 66,952 +43,200 0.09% 41,175
2016-07-29 2016-07-27 0.570 23,752 -144,000 0.03% 13,539
2016-07-28 2016-07-26 0.535 167,752 -81,600 0.24% 89,747
2016-07-27 2016-07-25 0.545 249,352 +54,400 0.35% 135,897
2016-07-26 2016-07-22 0.540 194,952 -25,600 0.27% 105,274
2016-07-25 2016-07-21 0.550 220,552 +16,000 0.31% 121,304
2016-07-22 2016-07-20 0.580 204,552 -14,400 0.29% 118,640
2016-07-21 2016-07-19 0.550 218,952 +67,200 0.31% 120,424
2016-07-20 2016-07-18 0.530 151,752 +121,600 0.21% 80,429
2016-07-19 2016-07-15 0.550 30,152 +6,400 0.04% 16,584
2016-07-18 2016-07-14 0.535 23,752 -99,200 0.03% 12,707
2016-07-14 2016-07-12 0.530 122,952 +120,000 0.17% 65,165
2016-07-08 2016-07-06 0.512 2,952 -3,539 0.00% 1,511
2016-07-07 2016-07-05 0.493 6,491 -153,627 0.01% 3,199
2016-06-28 2016-06-24 0.479 160,118 +28,700 0.21% 76,635
2016-06-24 2016-06-22 0.479 131,418 -42,205 0.18% 62,898
2016-06-23 2016-06-21 0.479 173,623 +3,376 0.23% 83,098
2016-06-22 2016-06-20 0.488 170,247 +6,753 0.23% 83,096
2016-06-20 2016-06-16 0.498 163,494 +15,194 0.22% 81,350
2016-06-17 2016-06-15 0.498 148,300 +136,745 0.20% 73,789
2016-06-16 2016-06-14 0.479 11,555 -109,734 0.02% 5,530
2016-06-15 2016-06-13 0.493 121,289 +37,141 0.16% 59,775
2016-06-14 2016-06-10 0.498 84,148 +82,722 0.11% 41,869
2016-06-13 2016-06-08 0.526 1,426 -138,433 0.00% 750
2016-06-10 2016-06-07 0.540 139,859 +123,239 0.19% 75,554
2016-06-08 2016-06-06 0.531 16,620 -35,452 0.02% 8,821
2016-06-07 2016-06-03 0.569 52,072 -21,947 0.07% 29,611
2016-06-06 2016-06-02 0.583 74,019 +37,141 0.10% 43,143
2016-06-03 2016-06-01 0.583 36,878 +28,699 0.05% 21,495
2016-06-02 2016-05-31 0.578 8,179 -1,688 0.01% 4,729
2016-05-31 2016-05-27 0.573 9,867 +8,441 0.01% 5,658
2016-05-27 2016-05-25 0.550 1,426 -30,388 0.00% 784
2016-05-26 2016-05-24 0.531 31,814 +28,700 0.04% 16,885
2016-05-24 2016-05-20 0.545 3,114 -48,958 0.00% 1,697
2016-05-19 2016-05-17 0.583 52,072 +1,688 0.07% 30,351
2016-05-18 2016-05-16 0.583 50,384 +13,506 0.07% 29,367
2016-05-11 2016-05-09 0.602 36,878 +13,505 0.05% 22,194
2016-05-10 2016-05-06 0.616 23,373 +8,441 0.03% 14,399
2016-05-09 2016-05-05 0.616 14,932 +3,377 0.02% 9,199
2016-05-06 2016-05-04 0.640 11,555 -32,076 0.02% 7,392
2016-05-05 2016-05-03 0.559 43,631 -32,076 0.06% 24,397
2016-05-04 2016-04-29 0.531 75,707 +13,505 0.10% 40,181
2016-04-26 2016-04-22 0.540 62,202 +48,958 0.08% 33,603
2016-04-25 2016-04-21 0.540 13,244 -23,634 0.02% 7,155
2016-04-22 2016-04-20 0.531 36,878 +18,570 0.05% 19,573
2016-04-21 2016-04-19 0.545 18,308 -57,399 0.02% 9,977
2016-04-20 2016-04-18 0.531 75,707 +18,570 0.10% 40,181
2016-04-15 2016-04-13 0.521 57,137 +45,582 0.08% 29,783
2016-04-14 2016-04-12 0.545 11,555 -6,753 0.02% 6,297
2016-04-13 2016-04-11 0.550 18,308 -16,882 0.02% 10,064
2016-04-08 2016-04-06 0.569 35,190 +13,505 0.05% 20,011
2016-04-06 2016-04-01 0.559 21,685 -15,193 0.03% 12,126
2016-04-05 2016-03-31 0.564 36,878 +1,688 0.05% 20,796
2016-04-01 2016-03-30 0.559 35,190 +6,753 0.05% 19,677
2016-03-30 2016-03-24 0.578 28,437 +27,011 0.04% 16,440
2016-03-29 2016-03-23 0.578 1,426 -10,129 0.00% 824
2016-03-24 2016-03-22 0.550 11,555 -23,635 0.02% 6,352
2016-03-23 2016-03-21 0.554 35,190 +16,882 0.05% 19,511
2016-03-22 2016-03-18 0.531 18,308 -3,377 0.02% 9,717
2016-03-21 2016-03-17 0.540 21,685 +20,259 0.03% 11,715
2016-03-17 2016-03-15 0.554 1,426 -47,270 0.00% 791
2016-03-16 2016-03-14 0.616 48,696 +40,517 0.07% 29,999
2016-03-11 2016-03-09 0.735 8,179 +1,688 0.01% 6,008
2016-03-04 2016-03-02 0.730 6,491 -21,946 0.01% 4,737
2016-02-25 2016-02-23 0.735 28,437 +5,064 0.04% 20,887
2016-02-24 2016-02-22 0.735 23,373 +20,259 0.03% 17,168
2016-02-19 2016-02-17 0.725 3,114 -20,259 0.00% 2,258
2016-02-18 2016-02-16 0.697 23,373 +13,506 0.03% 16,282
2016-02-17 2016-02-15 0.749 9,867 -28,700 0.01% 7,388
2016-02-16 2016-02-12 0.725 38,567 +8,441 0.05% 27,962
2016-02-15 2016-02-11 0.758 30,126 +23,635 0.04% 22,842
2016-02-11 2016-02-04 0.801 6,491 -1,688 0.01% 5,198
2016-02-04 2016-02-02 0.749 8,179 -11,817 0.01% 6,124
2016-02-02 2016-01-29 0.825 19,996 -3,377 0.03% 16,488
2016-02-01 2016-01-28 0.815 23,373 +21,947 0.03% 19,051
2016-01-27 2016-01-25 0.829 1,426 -5,065 0.00% 1,183
2016-01-26 2016-01-22 0.853 6,491 +3,377 0.01% 5,537
2016-01-21 2016-01-19 0.872 3,114 +1,688 0.00% 2,715
2016-01-20 2016-01-18 0.806 1,426 -2,364 0.00% 1,149
2016-01-19 2016-01-15 0.853 3,790 -1,688 0.01% 3,233
2016-01-18 2016-01-14 0.877 5,478 +5,065 0.01% 4,802
2016-01-05 2015-12-31 0.862 413 -6,753 0.00% 356
2016-01-04 2015-12-29 0.862 7,166 +3,376 0.01% 6,180
2015-12-30 2015-12-28 0.858 3,790 +3,377 0.01% 3,251
2015-12-29 2015-12-24 0.872 413 -6,753 0.00% 360
2015-12-28 2015-12-22 0.858 7,166 -1,688 0.01% 6,146
2015-12-21 2015-12-17 0.834 8,854 -5,065 0.01% 7,384
2015-12-18 2015-12-16 0.853 13,919 +13,506 0.02% 11,873
2015-12-17 2015-12-15 0.834 413 -10,129 0.00% 344
2015-12-10 2015-12-08 0.820 10,542 +1,688 0.01% 8,642
2015-12-08 2015-12-04 0.806 8,854 +5,064 0.01% 7,133
2015-12-07 2015-12-03 0.801 3,790 -11,817 0.01% 3,035
2015-12-04 2015-12-02 0.820 15,607 +15,194 0.02% 12,795
2015-12-01 2015-11-27 0.791 413 -16,882 0.00% 327
2015-11-27 2015-11-25 0.810 17,295 +16,882 0.02% 14,015
2015-11-25 2015-11-23 0.815 413 -27,012 0.00% 337
2015-11-20 2015-11-18 0.825 27,425 +3,377 0.04% 22,613
2015-11-19 2015-11-17 0.829 24,048 +23,635 0.03% 19,943
2015-11-18 2015-11-16 0.839 413 -11,818 0.00% 346
2015-11-17 2015-11-13 0.839 12,231 -3,376 0.02% 10,259
2015-11-16 2015-11-12 0.843 15,607 +15,194 0.02% 13,164
2015-11-12 2015-11-10 0.839 413 -20,259 0.00% 346
2015-11-11 2015-11-09 0.839 20,672 +20,259 0.03% 17,339
2015-11-06 2015-11-04 0.825 413 -16,882 0.00% 341
2015-11-03 2015-10-30 0.834 17,295 +16,882 0.02% 14,424
2015-11-02 2015-10-29 0.843 413 -25,323 0.00% 348
2015-10-30 2015-10-28 0.825 25,736 +25,323 0.03% 21,220
2015-10-27 2015-10-23 0.829 413 -10,129 0.00% 342
2015-10-23 2015-10-20 0.829 10,542 +10,129 0.01% 8,742
2015-10-20 2015-10-16 0.848 413 -16,882 0.00% 350
2015-10-19 2015-10-15 0.853 17,295 +5,064 0.02% 14,752
2015-10-15 2015-10-13 0.862 12,231 +11,818 0.02% 10,549
2015-10-13 2015-10-09 0.867 413 -11,818 0.00% 358
2015-10-12 2015-10-08 0.872 12,231 +11,818 0.02% 10,665
2015-10-09 2015-10-07 0.867 413 -11,818 0.00% 358
2015-10-08 2015-10-06 0.881 12,231 +11,818 0.02% 10,780
2015-10-07 2015-10-05 0.891 413 -64,152 0.00% 368
2015-10-06 2015-10-02 0.938 64,565 -47,270 0.09% 60,580
2015-10-05 2015-09-30 0.943 111,835 +38,829 0.15% 105,462
2015-10-02 2015-09-29 0.948 73,006 -15,194 0.10% 69,191
2015-09-30 2015-09-25 0.948 88,200 -8,441 0.12% 83,592
2015-09-29 2015-09-24 0.943 96,641 -16,882 0.13% 91,134
2015-09-25 2015-09-23 0.948 113,523 -3,377 0.15% 107,591
2015-09-24 2015-09-22 0.971 116,900 -197,520 0.16% 113,562
2015-09-23 2015-09-21 1.066 314,420 +303,878 0.42% 335,241
2015-09-22 2015-09-18 1.085 10,542 +10,129 0.01% 11,440
2015-09-21 2015-09-17 1.166 413 -47,270 0.00% 481
2015-09-18 2015-09-16 1.232 47,683 +47,270 0.06% 58,749
2015-09-07 2015-09-02 0.971 413 -21,947 0.00% 401
2015-09-04 2015-09-01 0.929 22,360 -8,441 0.03% 20,768
2015-09-01 2015-08-28 1.014 30,801 +30,388 0.04% 31,235
2015-08-31 2015-08-27 0.915 413 -8,441 0.00% 378
2015-08-28 2015-08-26 0.905 8,854 -3,377 0.01% 8,014
2015-08-27 2015-08-25 0.815 12,231 +11,818 0.02% 9,969
2015-08-25 2015-08-21 0.929 413 -15,194 0.00% 384
2015-08-21 2015-08-19 0.948 15,607 +10,129 0.02% 14,792
2015-08-20 2015-08-18 0.990 5,478 +5,065 0.01% 5,425
2015-08-18 2015-08-14 1.099 413 -1,688 0.00% 454
2015-08-17 2015-08-13 1.066 2,101 +1,688 0.00% 2,240
2015-08-13 2015-08-11 0.986 413 -11,818 0.00% 407
2015-08-12 2015-08-10 0.924 12,231 +11,818 0.02% 11,302
2015-08-04 2015-07-31 0.910 413 -18,570 0.00% 376
2015-08-03 2015-07-30 0.905 18,983 +18,570 0.03% 17,182
2015-07-24 2015-07-22 0.952 413 -20,259 0.00% 393
2015-07-23 2015-07-21 0.853 20,672 +20,259 0.03% 17,633
2015-07-17 2015-07-15 0.806 413 -21,947 0.00% 333
2015-07-16 2015-07-14 0.777 22,360 +21,947 0.03% 17,377
2015-07-13 2015-07-09 0.644 413 -84,411 0.00% 266
2015-07-10 2015-07-08 0.517 84,824 +48,958 0.11% 43,814
2015-07-09 2015-07-07 0.630 35,866 +33,765 0.05% 22,605
2015-07-08 2015-07-06 0.739 2,101 -33,765 0.00% 1,553
2015-07-07 2015-07-03 0.905 35,866 -20,258 0.05% 32,462
2015-07-06 2015-07-02 1.005 56,124 -5,065 0.07% 56,383
2015-07-03 2015-06-30 0.971 61,189 -23,635 0.08% 59,442
2015-06-30 2015-06-26 1.038 84,824 +28,700 0.11% 88,029
2015-06-26 2015-06-24 1.033 56,124 -32,076 0.07% 57,979
2015-06-25 2015-06-23 1.043 88,200 +69,217 0.12% 91,951
2015-06-24 2015-06-22 1.038 18,983 +18,570 0.03% 19,700
2015-06-23 2015-06-19 1.090 413 -37,141 0.00% 450
2015-06-19 2015-06-17 1.071 37,554 +32,076 0.05% 40,219
2015-06-18 2015-06-16 1.099 5,478 +5,065 0.01% 6,022
2015-06-15 2015-06-11 1.114 413 -16,882 0.00% 460
2015-06-12 2015-06-10 1.185 17,295 +16,882 0.02% 20,489
2015-06-03 2015-06-01 1.256 413 -8,978 0.00% 519
2015-06-02 2015-05-29 1.208 9,391 -16,882 0.01% 11,348
2015-05-29 2015-05-27 1.327 26,273 +24,847 0.04% 34,860
2015-05-28 2015-05-26 1.185 1,426 -6,753 0.00% 1,689
2015-05-27 2015-05-22 1.099 8,179 -99,604 0.01% 8,992
2015-05-26 2015-05-21 1.071 107,783 -64,152 0.14% 115,431
2015-05-22 2015-05-20 0.990 171,935 +59,087 0.23% 170,284
2015-05-21 2015-05-19 0.990 112,848 +64,152 0.15% 111,765
2015-05-20 2015-05-18 1.066 48,696 +25,323 0.07% 51,921
2015-05-19 2015-05-15 1.090 23,373 -57,399 0.03% 25,475
2015-05-18 2015-05-14 1.061 80,772 -27,011 0.11% 85,738
2015-05-15 2015-05-13 1.000 107,783 +15,194 0.14% 107,770
2015-05-14 2015-05-12 1.057 92,589 +37,140 0.12% 97,843
2015-05-13 2015-05-11 1.123 55,449 -11,817 0.07% 62,274
2015-05-12 2015-05-08 1.118 67,266 -23,635 0.09% 75,227
2015-05-11 2015-05-07 1.066 90,901 +86,098 0.12% 96,920
2015-05-08 2015-05-06 1.152 4,803 -143,497 0.01% 5,531
2015-05-07 2015-05-05 1.133 148,300 +143,497 0.20% 167,959
2015-05-06 2015-05-04 1.109 4,803 -140,121 0.01% 5,326
2015-05-05 2015-04-30 1.061 144,924 +136,745 0.19% 153,834
2015-05-04 2015-04-29 1.109 8,179 -28,699 0.01% 9,069
2015-04-30 2015-04-28 1.024 36,878 -10,130 0.05% 37,747
2015-04-29 2015-04-27 0.934 47,008 +45,582 0.06% 43,884
2015-04-28 2015-04-24 0.924 1,426 -54,023 0.00% 1,318
2015-04-27 2015-04-23 0.967 55,449 +54,023 0.07% 53,603
2015-04-24 2015-04-22 0.872 1,426 -43,894 0.00% 1,243
2015-04-23 2015-04-21 0.815 45,320 +40,517 0.06% 36,939
2015-04-21 2015-04-17 0.867 4,803 +3,377 0.01% 4,165
2015-04-20 2015-04-16 0.853 1,426 -35,452 0.00% 1,216
2015-04-17 2015-04-15 0.810 36,878 -13,506 0.05% 29,883
2015-04-16 2015-04-14 0.848 50,384 +48,958 0.07% 42,738
2015-04-15 2015-04-13 0.796 1,426 -21,947 0.00% 1,135
2015-04-14 2015-04-10 0.787 23,373 -13,505 0.03% 18,386
2015-04-13 2015-04-09 0.768 36,878 +35,452 0.05% 28,310
2015-04-10 2015-04-08 0.806 1,426 -18,570 0.00% 1,149
2015-04-09 2015-04-02 0.758 19,996 -25,324 0.03% 15,161
2015-04-08 2015-04-01 0.678 45,320 +21,947 0.06% 30,711
2015-04-02 2015-03-31 0.687 23,373 +10,129 0.03% 16,060
2015-04-01 2015-03-30 0.720 13,244 -3,376 0.02% 9,540
2015-03-31 2015-03-27 0.701 16,620 +13,506 0.02% 11,656
2015-03-30 2015-03-26 0.730 3,114 -21,947 0.00% 2,272
2015-03-27 2015-03-25 0.725 25,061 +23,635 0.03% 18,170
2015-03-25 2015-03-23 0.749 1,426 -10,129 0.00% 1,068
2015-03-24 2015-03-20 0.735 11,555 +10,129 0.02% 8,487
2015-03-20 2015-03-18 0.815 1,426 -3,377 0.00% 1,162
2015-03-19 2015-03-17 0.839 4,803 -8,441 0.01% 4,029
2015-03-18 2015-03-16 0.853 13,244 +10,130 0.02% 11,297
2015-03-13 2015-03-11 0.815 3,114 -1,689 0.00% 2,538
2015-03-11 2015-03-09 0.744 4,803 -6,752 0.01% 3,573
2015-03-05 2015-03-03 0.810 11,555 +10,129 0.02% 9,363
2015-03-04 2015-03-02 0.843 1,426 -1,688 0.00% 1,203
2015-03-03 2015-02-27 0.782 3,114 +1,688 0.00% 2,435
2015-02-26 2015-02-24 0.806 1,426 -1,688 0.00% 1,149
2015-02-25 2015-02-23 0.810 3,114 -5,065 0.00% 2,523
2015-02-24 2015-02-18 0.787 8,179 -15,194 0.01% 6,434
2015-02-23 2015-02-16 0.820 23,373 +21,947 0.03% 19,161
2015-02-13 2015-02-11 0.867 1,426 -1,688 0.00% 1,237
2015-02-11 2015-02-09 0.834 3,114 +1,688 0.00% 2,597
2015-02-10 2015-02-06 0.872 1,426 -8,441 0.00% 1,243
2015-02-06 2015-02-04 0.858 9,867 +8,441 0.01% 8,463
2015-01-27 2015-01-23 0.753 1,426 -15,194 0.00% 1,074
2015-01-26 2015-01-22 0.730 16,620 +15,194 0.02% 12,129
2015-01-23 2015-01-21 0.772 1,426 -8,441 0.00% 1,101
2015-01-22 2015-01-20 0.886 9,867 +5,064 0.01% 8,744
2015-01-21 2015-01-19 0.896 4,803 -32,075 0.01% 4,302
2015-01-20 2015-01-16 0.924 36,878 +8,441 0.05% 34,077
2015-01-19 2015-01-15 0.952 28,437 +21,946 0.04% 27,086
2015-01-16 2015-01-14 0.986 6,491 -6,753 0.01% 6,398
2015-01-15 2015-01-13 1.009 13,244 -21,946 0.02% 13,368
2015-01-14 2015-01-12 1.005 35,190 +33,764 0.05% 35,352
2015-01-13 2015-01-09 1.208 1,426 -11,818 0.00% 1,723
2014-12-03 2014-12-01 1.014 13,244 +11,818 0.02% 13,431
2014-12-02 2014-11-28 1.080 1,426 -21,947 0.00% 1,541
2014-12-01 2014-11-27 1.109 23,373 +21,947 0.03% 25,918
2014-11-28 2014-11-26 1.109 1,426 -1,688 0.00% 1,581
2014-11-26 2014-11-24 1.009 3,114 +1,688 0.00% 3,143
2014-11-25 2014-11-21 1.009 1,426 -10,129 0.00% 1,439
2014-11-21 2014-11-19 1.019 11,555 -16,882 0.02% 11,773
2014-11-18 2014-11-14 1.014 28,437 -8,441 0.04% 28,838
2014-11-13 2014-11-11 0.986 36,878 +5,064 0.05% 36,349
2014-11-12 2014-11-10 0.986 31,814 +8,441 0.04% 31,358
2014-11-11 2014-11-07 1.024 23,373 -30,388 0.03% 23,924
2014-11-10 2014-11-06 0.981 53,761 -13,505 0.07% 52,735
2014-11-06 2014-11-04 1.009 67,266 -5,065 0.09% 67,895
2014-11-04 2014-10-31 1.019 72,331 +6,753 0.10% 73,693
2014-10-31 2014-10-29 1.019 65,578 +18,570 0.09% 66,813
2014-10-30 2014-10-28 1.076 47,008 +21,947 0.06% 50,566
2014-10-29 2014-10-27 1.033 25,061 +6,753 0.03% 25,889
2014-10-28 2014-10-24 1.057 18,308 +6,753 0.02% 19,347
2014-10-27 2014-10-23 1.057 11,555 -5,065 0.02% 12,211
2014-10-24 2014-10-22 1.071 16,620 -15,194 0.02% 17,799
2014-10-23 2014-10-21 1.057 31,814 +13,506 0.04% 33,619
2014-10-22 2014-10-20 1.099 18,308 +16,882 0.02% 20,128
2014-10-21 2014-10-17 1.085 1,426 -6,753 0.00% 1,547
2014-10-20 2014-10-16 1.085 8,179 +5,065 0.01% 8,876
2014-10-17 2014-10-15 1.133 3,114 -8,441 0.00% 3,527
2014-10-16 2014-10-14 1.099 11,555 -1,689 0.02% 12,703
2014-10-15 2014-10-13 1.109 13,244 +11,818 0.02% 14,686
2014-10-13 2014-10-09 1.114 1,426 -1,688 0.00% 1,588
2014-10-10 2014-10-08 1.038 3,114 -1,689 0.00% 3,232
2014-10-08 2014-10-06 1.019 4,803 -13,505 0.01% 4,893
2014-10-07 2014-10-03 1.009 18,308 +5,064 0.02% 18,479
2014-09-30 2014-09-26 1.123 13,244 +11,818 0.02% 14,874
2014-09-26 2014-09-24 1.152 1,426 -25,323 0.00% 1,642
2014-09-25 2014-09-23 1.090 26,749 +8,441 0.04% 29,154
2014-09-24 2014-09-22 1.080 18,308 -21,947 0.02% 19,781
2014-09-23 2014-09-19 1.104 40,255 -25,323 0.05% 44,447
2014-09-22 2014-09-18 1.109 65,578 -18,570 0.09% 72,717
2014-09-18 2014-09-16 1.133 84,148 -8,441 0.11% 95,303
2014-09-17 2014-09-15 1.123 92,589 +1,688 0.12% 103,985
2014-09-16 2014-09-12 1.137 90,901 -13,506 0.12% 103,382
2014-09-15 2014-09-11 1.123 104,407 -28,699 0.14% 117,258
2014-09-12 2014-09-10 1.137 133,106 -6,753 0.18% 151,382
2014-09-10 2014-09-05 1.170 139,859 -15,194 0.19% 163,701
2014-09-05 2014-09-03 1.080 155,053 -42,205 0.21% 167,525
2014-09-03 2014-09-01 1.137 197,258 -20,259 0.26% 224,342
2014-09-02 2014-08-29 1.175 217,517 -67,528 0.29% 255,628
2014-09-01 2014-08-28 1.137 285,045 -84,411 0.38% 324,182
2014-08-28 2014-08-26 1.208 369,456 -25,323 0.49% 446,444
2014-08-27 2014-08-25 1.232 394,779 +14,932 0.53% 486,398
2014-08-26 2014-08-22 1.256 379,847 -10,129 0.51% 477,000
2014-08-25 2014-08-21 1.232 389,976 -162,068 0.52% 480,480
2014-08-22 2014-08-20 1.232 552,044 +324,136 0.74% 680,160
2014-08-21 2014-08-19 1.185 227,908 +131,680 0.30% 270,000
2014-08-20 2014-08-18 1.185 96,228 -128,304 0.13% 114,000
2014-08-19 2014-08-15 1.180 224,532 +48,958 0.30% 264,936
2014-08-13 2014-08-11 1.232 175,574 +25,323 0.23% 216,320
2014-08-12 2014-08-08 1.279 150,251 +54,023 0.20% 192,241
2014-08-11 2014-08-07 1.351 96,228 +45,582 0.13% 129,960
2014-08-08 2014-08-06 1.374 50,646 +50,646 0.07% 69,600
2014-08-07 2014-08-05 1.445 0 -20,258
2014-08-06 2014-08-04 1.422 20,258 -42,206 0.03% 28,799
2014-08-05 2014-08-01 1.351 62,464 -21,946 0.08% 84,360
2014-08-01 2014-07-30 1.422 84,410 +84,410 0.11% 119,999
2014-07-31 2014-07-29 1.493 0 -25,323
2014-07-30 2014-07-28 1.540 25,323 -113,110 0.03% 39,000
2014-07-29 2014-07-25 1.540 138,433 +138,433 0.18% 213,200
2014-07-25 2014-07-23 1.516 0 -67,528
2014-07-24 2014-07-22 1.516 67,528 +67,528 0.09% 102,399
2014-07-09 2014-07-07 1.611 0 -18,570
2014-07-08 2014-07-04 1.422 18,570 +10,129 0.02% 26,400
2014-07-07 2014-07-03 1.445 8,441 -72,593 0.01% 12,200
2014-07-04 2014-07-02 1.493 81,034 +81,034 0.11% 120,960
2014-06-30 2014-06-26 1.587 0 -16,772
2014-06-25 2014-06-23 1.706 16,772 +16,772 0.02% 28,612
2014-06-10 2014-06-06 1.422 0 -1,351
2014-05-29 2014-05-27 1.540 1,351 +1,351 0.00% 2,081
2014-05-28 2014-05-26 1.422 0 -1,688
2014-05-27 2014-05-23 1.208 1,688 +1,350 0.00% 2,040
2014-05-26 2014-05-22 1.090 338 -337 0.00% 368
2014-05-23 2014-05-21 1.090 675 +675 0.00% 736
2014-05-15 2014-05-13 1.137 0 -14,856
2014-05-14 2014-05-12 1.185 14,856 -1,351 0.03% 17,600
2014-05-13 2014-05-09 1.137 16,207 -1,013 0.03% 18,432
2014-05-12 2014-05-08 1.161 17,220 -3,376 0.03% 19,992
2014-05-09 2014-05-07 1.114 20,596 -8,104 0.04% 22,936
2014-05-07 2014-05-02 1.706 28,700 -5,402 0.05% 48,961
2014-04-29 2014-04-25 1.777 34,102 +13,844 0.06% 60,600
2014-04-28 2014-04-24 1.801 20,258 -11,818 0.04% 36,479
2014-04-25 2014-04-23 1.824 32,076 +22,622 0.06% 58,520
2014-04-23 2014-04-17 1.777 9,454 -11,817 0.02% 16,800
2014-04-22 2014-04-16 1.706 21,271 -338 0.04% 36,287
2014-04-17 2014-04-15 1.753 21,609 +12,155 0.04% 37,888
2014-04-11 2014-04-09 1.872 9,454 -4,389 0.02% 17,696
2014-04-10 2014-04-08 1.872 13,843 +4,389 0.02% 25,911
2014-04-09 2014-04-07 1.990 9,454 -6,078 0.02% 18,816
2014-04-07 2014-04-03 1.943 15,532 +6,078 0.03% 30,177
2014-03-31 2014-03-27 1.896 9,454 +1,013 0.02% 17,920
2014-03-27 2014-03-25 2.109 8,441 -24,648 0.01% 17,800
2014-03-26 2014-03-24 2.109 33,089 +17,895 0.06% 69,776
2014-03-25 2014-03-21 2.061 15,194 +4,052 0.03% 31,320
2014-03-24 2014-03-20 2.085 11,142 +2,701 0.02% 23,232
2014-03-20 2014-03-18 2.132 8,441 -675 0.01% 18,000
2014-03-19 2014-03-17 2.156 9,116 -338 0.02% 19,655
2014-03-18 2014-03-14 2.156 9,454 +1,013 0.02% 20,384
2014-03-14 2014-03-12 2.204 8,441 -20,596 0.01% 18,600
2014-03-13 2014-03-11 2.417 29,037 +20,596 0.05% 70,176
2014-03-12 2014-03-10 2.440 8,441 +3,714 0.01% 20,600
2014-03-11 2014-03-07 2.346 4,727 +3,714 0.01% 11,088
2014-03-10 2014-03-06 2.369 1,013 -7,428 0.00% 2,400
2014-03-05 2014-03-03 2.227 8,441 +3,714 0.02% 18,800
2014-03-03 2014-02-27 2.251 4,727 +4,727 0.01% 10,640
2014-02-28 2014-02-26 2.346 0 -5,065
2014-02-27 2014-02-25 2.109 5,065 -675 0.01% 10,681
2014-02-26 2014-02-24 2.227 5,740 -1,013 0.01% 12,784
2014-02-25 2014-02-21 2.227 6,753 +6,753 0.01% 15,040
2014-02-20 2014-02-18 2.369 0 -7,766
2014-02-19 2014-02-17 2.417 7,766 -12,830 0.02% 18,769
2014-02-18 2014-02-14 2.322 20,596 +20,596 0.04% 47,824
2014-02-13 2014-02-11 2.180 0 -2,026
2014-02-12 2014-02-10 2.227 2,026 +2,026 0.00% 4,512
2014-02-10 2014-02-06 2.275 0 -4,052
2014-02-07 2014-02-05 1.990 4,052 +4,052 0.01% 8,065
2014-02-05 2014-01-30 2.014 0 -7,766
2014-02-04 2014-01-28 1.824 7,766 +4,052 0.02% 14,168
2014-01-29 2014-01-27 1.801 3,714 -675 0.01% 6,688
2014-01-28 2014-01-24 1.896 4,389 +4,389 0.01% 8,319
2014-01-24 2014-01-22 2.275 0 -176,587
2014-01-20 2014-01-16 1.848 176,587 +176,587 0.37% 326,353
2013-12-13 2013-12-11 2.322 0 -675
2013-12-12 2013-12-10 2.346 675 +675 0.00% 1,583
2013-12-11 2013-12-09 2.369 0 -32,414
2013-12-10 2013-12-06 2.322 32,414 +32,414 0.07% 75,265
2013-12-05 2013-12-03 2.275 0 -50,831
2013-12-03 2013-11-29 2.606 50,831 -1,643,541 0.11% 132,482
2013-12-02 2013-11-28 2.796 1,694,372 +1,694,362 3.53% 4,737,233
2013-11-22 2013-11-20 3.317 10 -328 0.00% 33
2013-11-13 2013-11-11 3.293 338 -969 0.00% 1,113
2013-11-12 2013-11-08 3.365 1,307 +676 0.01% 4,397
2013-11-11 2013-11-07 3.388 631 -26,718 0.01% 2,138
2013-11-08 2013-11-06 3.436 27,349 +25,323 0.28% 93,960
2013-11-07 2013-11-05 3.365 2,026 +675 0.02% 6,817
2013-11-06 2013-11-04 3.554 1,351 +1,013 0.01% 4,802
2013-11-04 2013-10-31 3.198 338 -275 0.00% 1,081
2013-10-03 2013-09-30 2.754 613 +613 0.00% 1,688
2013-09-13 2013-09-11 3.589 0 -245,167
2013-08-30 2013-08-28 4.568 245,167 +220,650 1.41% 1,120,002
2013-07-23 2013-07-19 6.265 24,517 -3,677 0.15% 153,602
2013-07-22 2013-07-18 6.526 28,194 +1,839 0.17% 183,999
2013-07-19 2013-07-17 5.874 26,355 -5,578 0.16% 154,798
2013-07-18 2013-07-16 5.351 31,933 -2,176 0.19% 170,888
2013-07-17 2013-07-15 5.090 34,109 -705 0.20% 173,629
2013-07-16 2013-07-12 4.960 34,814 +10,297 0.21% 172,674
2013-07-09 2013-07-05 6.526 24,517 -337 0.15% 160,002
2013-07-08 2013-07-04 7.179 24,854 -980 0.15% 178,422
2013-07-05 2013-07-03 7.048 25,834 +306 0.15% 182,085
2013-07-04 2013-07-02 7.179 25,528 +306 0.15% 183,260
2013-07-03 2013-06-28 7.179 25,222 +705 0.15% 181,064
2013-05-06 2013-05-02 9.137 24,517 -490 0.18% 224,003
2013-05-03 2013-04-30 9.659 25,007 -1,226 0.19% 241,536
2013-04-29 2013-04-25 8.092 26,233 -245 0.19% 212,289
2013-04-12 2013-04-10 7.962 26,478 +3,861 0.20% 210,816
2013-04-11 2013-04-09 7.831 22,617 +10,451 0.17% 177,123
2013-04-10 2013-04-08 7.831 12,166 +10,205 0.09% 95,277
2013-04-02 2013-03-27 8.092 1,961 -62 0.01% 15,869
2013-03-28 2013-03-26 8.223 2,023 -30 0.02% 16,635
2013-03-26 2013-03-22 8.484 2,053 -307 0.02% 17,418
2013-03-25 2013-03-21 8.484 2,360 -306 0.02% 20,022
2013-03-22 2013-03-20 8.615 2,666 -31 0.02% 22,966
2013-03-21 2013-03-19 8.615 2,697 -92 0.02% 23,233
2013-03-20 2013-03-18 9.659 2,789 -30 0.02% 26,938
2013-03-18 2013-03-14 9.528 2,819 -1,042 0.02% 26,860
2013-03-15 2013-03-13 8.876 3,861 +2,114 0.03% 34,269
2013-03-14 2013-03-12 9.006 1,747 +736 0.01% 15,734
2013-03-13 2013-03-11 9.398 1,011 -2,850 0.01% 9,501
2013-03-12 2013-03-08 11.225 3,861 +3,861 0.03% 43,340
2012-03-09 2012-03-07 18.012 0 -61
2012-03-08 2012-03-06 18.143 61 +61 0.00% 1,107
2012-03-06 2012-03-02 18.273 0 -1,073
2012-03-05 2012-03-01 18.926 1,073 +1,073 0.01% 20,308
2012-03-02 2012-02-29 19.448 0 -858
2012-03-01 2012-02-28 19.448 858 +858 0.01% 16,686
2012-02-29 2012-02-27 19.317 0 -674
2012-02-28 2012-02-24 19.448 674 -644 0.01% 13,108
2012-02-27 2012-02-23 18.926 1,318 -827 0.01% 24,944
2012-02-24 2012-02-22 19.448 2,145 -2,145 0.02% 41,716
2012-02-23 2012-02-21 19.448 4,290 +4,290 0.03% 83,432
2011-09-02 2011-08-31 8.745 0 -61
2011-08-24 2011-08-22 6.526 61 +61 0.00% 398
2011-05-03 2011-04-28 15.924 0 -61
2011-04-28 2011-04-26 15.141 61 -1,747 0.00% 924
2011-04-21 2011-04-19 16.185 1,808 -61 0.01% 29,262
2011-04-15 2011-04-13 15.793 1,869 +950 0.01% 29,518
2011-04-12 2011-04-08 16.707 919 +919 0.01% 15,354
2011-04-01 2011-03-30 17.490 0 -337
2011-03-30 2011-03-28 17.099 337 +337 0.00% 5,762
2010-10-11 2010-10-07 20.362 0 -981
2010-10-06 2010-10-04 20.884 981 -306 0.01% 20,487
2010-09-30 2010-09-28 20.231 1,287 +1,287 0.01% 26,037
2010-09-16 2010-09-14 19.317 0 -644
2010-05-07 2010-05-05 24.408 644 -183 0.01% 15,719
2010-05-06 2010-05-04 26.105 827 -736 0.01% 21,589
2010-05-04 2010-04-30 28.715 1,563 +276 0.01% 44,882
2010-05-03 2010-04-29 28.715 1,287 +122 0.01% 36,956
2010-04-28 2010-04-26 28.063 1,165 +521 0.01% 32,693
2010-04-22 2010-04-20 30.412 644 -674 0.01% 19,585
2010-04-21 2010-04-19 30.673 1,318 -61 0.01% 40,427
2010-04-16 2010-04-14 31.456 1,379 +735 0.01% 43,378
2010-04-09 2010-04-07 31.587 644 -1,593 0.01% 20,342
2010-04-08 2010-04-01 31.978 2,237 +1,593 0.02% 71,535
2010-03-30 2010-03-26 33.936 644 -2,696 0.01% 21,855
2010-03-29 2010-03-25 33.283 3,340 -62 0.03% 111,167
2010-03-26 2010-03-24 32.631 3,402 +307 0.03% 111,010
2010-03-24 2010-03-22 32.631 3,095 +1,195 0.03% 100,993
2010-03-23 2010-03-19 33.936 1,900 -950 0.02% 64,479
2010-03-22 2010-03-18 35.241 2,850 -827 0.03% 100,438
2010-03-19 2010-03-17 31.326 3,677 +122 0.03% 115,184
2010-03-18 2010-03-16 31.326 3,555 +2,911 0.03% 111,363
2010-03-17 2010-03-15 31.065 644 -827 0.01% 20,006
2010-03-15 2010-03-11 32.631 1,471 +705 0.01% 48,000
2010-03-12 2010-03-10 35.241 766 -61 0.01% 26,995
2010-03-11 2010-03-09 35.241 827 +183 0.01% 29,145
2009-11-25 2009-11-23 20.753 644 -30 0.01% 13,365
2009-08-17 2009-08-13 19.709 674 +26 0.01% 13,284
2009-06-26 2009-06-24 19.187 648 -1,165 0.01% 12,433
2009-06-25 2009-06-23 18.665 1,813 +31 0.02% 33,839
2009-06-24 2009-06-22 20.623 1,782 +306 0.02% 36,750
2009-06-22 2009-06-18 22.058 1,476 +828 0.01% 32,558
2009-06-19 2009-06-17 22.842 648 -1,992 0.01% 14,801
2009-06-18 2009-06-16 22.058 2,640 +214 0.02% 58,234
2009-06-17 2009-06-15 22.450 2,426 +123 0.02% 54,464
2009-06-16 2009-06-12 23.625 2,303 +92 0.02% 54,408
2009-06-15 2009-06-11 24.147 2,211 +1,318 0.02% 53,389
2009-06-12 2009-06-10 23.233 893 +245 0.01% 20,747
2009-06-11 2009-06-09 24.669 648 -3,432 0.01% 15,985
2009-06-10 2009-06-08 21.536 4,080 -246 0.04% 87,868
2009-06-09 2009-06-05 20.884 4,326 +3,678 0.04% 90,343
2009-06-08 2009-06-04 18.665 648 -3,341 0.01% 12,095
2009-06-05 2009-06-03 20.492 3,989 -3,738 0.04% 81,743
2009-06-04 2009-06-02 21.145 7,727 +490 0.07% 163,386
2009-06-03 2009-06-01 21.797 7,237 +1,292 0.07% 157,748
2009-06-02 2009-05-29 21.145 5,945 +459 0.06% 125,706
2009-06-01 2009-05-27 21.536 5,486 +521 0.05% 118,149
2009-05-29 2009-05-26 20.362 4,965 -1,072 0.05% 101,096
2009-05-27 2009-05-25 20.884 6,037 +5,363 0.06% 126,075
2009-05-26 2009-05-22 21.928 674 -6,007 0.01% 14,779
2009-05-25 2009-05-21 17.229 6,681 -1,348 0.07% 115,108
2009-05-22 2009-05-20 15.663 8,029 +3,095 0.09% 125,757
2009-05-21 2009-05-19 15.663 4,934 +4,076 0.05% 77,280
2009-05-20 2009-05-18 16.315 858 +61 0.01% 13,999
2009-05-19 2009-05-15 15.532 797 -4,045 0.01% 12,379
2009-05-18 2009-05-14 15.010 4,842 +4,168 0.05% 72,679
2009-05-15 2009-05-13 15.010 674 -766 0.01% 10,117
2009-05-14 2009-05-12 16.968 1,440 +766 0.02% 24,434
2009-05-13 2009-05-11 15.924 674 -2,636 0.01% 10,733
2009-05-12 2009-05-08 18.143 3,310 -429 0.04% 60,053
2009-05-11 2009-05-07 18.012 3,739 +797 0.04% 67,348
2009-05-08 2009-05-06 13.183 2,942 -4,229 0.03% 38,784
2009-05-07 2009-05-05 12.400 7,171 -245 0.08% 88,918
2009-05-06 2009-05-04 12.139 7,416 +4,443 0.08% 90,021
2009-05-05 2009-04-30 11.486 2,973 +1,778 0.03% 34,148
2009-05-04 2009-04-29 11.094 1,195 -705 0.01% 13,258
2009-04-30 2009-04-28 10.833 1,900 +306 0.02% 20,584
2009-04-29 2009-04-27 11.225 1,594 -2,022 0.02% 17,893
2009-04-28 2009-04-24 12.139 3,616 +1,532 0.04% 43,893
2009-04-27 2009-04-23 12.269 2,084 -31 0.02% 25,569
2009-04-24 2009-04-22 11.878 2,115 -1,716 0.02% 25,121
2009-04-23 2009-04-21 12.269 3,831 +3,157 0.04% 47,003
2008-10-03 2008-09-30 31.978 674 +214 0.01% 21,553
2008-08-29 2008-08-27 61.999 460 +215 0.00% 28,519
2008-08-11 2008-08-07 65.262 245 -3,678 0.00% 15,989
2008-07-31 2008-07-29 69.177 3,923 -1,317 0.04% 271,383
2008-07-30 2008-07-28 69.177 5,240 -31 0.06% 362,490
2008-07-29 2008-07-25 66.567 5,271 -3,831 0.06% 350,875
2008-07-28 2008-07-24 66.567 9,102 -2,206 0.10% 605,893
2008-07-25 2008-07-23 69.177 11,308 -2,391 0.12% 782,259
2008-07-24 2008-07-22 66.567 13,699 -2,972 0.15% 911,901
2008-07-23 2008-07-21 67.872 16,671 -6,926 0.18% 1,131,498
2008-07-22 2008-07-18 67.872 23,597 -521 0.26% 1,601,581
2008-07-21 2008-07-17 66.567 24,118 -3,831 0.26% 1,605,463
2008-07-18 2008-07-16 67.872 27,949 -1,134 0.30% 1,896,961
2008-07-17 2008-07-15 66.567 29,083 -1,164 0.32% 1,935,968
2008-07-16 2008-07-14 67.872 30,247 -2,360 0.33% 2,052,931
2008-07-15 2008-07-11 67.872 32,607 -2,513 0.35% 2,213,110
2008-07-14 2008-07-10 69.177 35,120 -1,686 0.38% 2,429,512
2008-07-11 2008-07-09 67.872 36,806 -15,047 0.40% 2,498,105
2008-07-09 2008-07-07 69.177 51,853 -2,911 0.56% 3,587,059
2008-07-04 2008-07-02 74.398 54,764 -153 0.59% 4,074,354
2008-06-24 2008-06-20 74.398 54,917 -521 0.60% 4,085,737
2008-06-23 2008-06-19 73.093 55,438 -92 0.60% 4,052,139
2008-06-20 2008-06-18 73.093 55,530 -766 0.60% 4,058,864
2008-06-19 2008-06-17 74.398 56,296 -307 0.61% 4,188,333
2008-06-18 2008-06-16 75.704 56,603 -766 0.61% 4,285,053
2008-05-20 2008-05-16 83.535 57,369 -1,869 0.62% 4,792,322
2008-05-19 2008-05-15 84.840 59,238 -767 0.64% 5,025,769
2008-05-16 2008-05-14 90.061 60,005 -3,616 0.65% 5,404,124
2008-05-15 2008-05-13 91.366 63,621 -735 0.69% 5,812,826
2008-05-14 2008-05-09 92.672 64,356 -797 0.70% 5,963,980
2008-05-13 2008-05-08 90.061 65,153 -1,134 0.71% 5,867,759
2008-05-09 2008-05-07 91.366 66,287 -1,655 0.72% 6,056,409
2008-05-08 2008-05-06 93.977 67,942 -1,961 0.74% 6,384,981
2008-05-07 2008-05-05 90.061 69,903 -11,278 0.76% 6,295,550
2008-04-29 2008-04-25 90.061 81,181 -18,387 0.88% 7,311,260
2008-02-25 2008-02-21 116.166 99,568 -6,742 1.08% 11,566,409
2008-01-30 2008-01-28 127.913 106,310 -62 1.15% 13,598,436
2008-01-24 2008-01-22 112.250 106,372 +62 1.15% 11,940,281
2008-01-22 2008-01-18 151.407 106,310 -337 1.15% 16,096,108
2008-01-21 2008-01-17 147.492 106,647 +337 1.16% 15,729,534
2008-01-14 2008-01-10 170.986 106,310 -307 1.15% 18,177,501
2008-01-11 2008-01-09 176.207 106,617 +307 1.16% 18,786,635
2008-01-02 2007-12-27 169.681 106,310 -583 1.15% 18,038,741
2007-12-28 2007-12-24 169.681 106,893 +368 1.16% 18,137,665
2007-12-27 2007-12-20 174.902 106,525 +31 1.16% 18,631,383
2007-12-21 2007-12-19 173.596 106,494 +153 1.16% 18,486,962
2007-12-14 2007-12-12 190.564 106,341 +31 1.15% 20,264,802
2007-12-13 2007-12-11 191.870 106,310 -1,042 1.15% 20,397,654
2007-12-12 2007-12-10 189.259 107,352 -644 1.16% 20,317,343
2007-12-10 2007-12-06 190.564 107,996 +429 1.17% 20,580,186
2007-12-07 2007-12-05 172.291 107,567 +153 1.17% 18,532,830
2007-12-06 2007-12-04 180.122 107,414 -582 1.17% 19,347,673
2007-12-03 2007-11-29 177.512 107,996 +644 1.17% 19,170,584
2007-11-19 2007-11-15 191.870 107,352 +1,164 1.16% 20,597,582
2007-11-13 2007-11-09 189.259 106,188 +3,065 1.15% 20,097,045
2007-11-09 2007-11-07 182.733 103,123 -5,731 1.12% 18,843,967
2007-11-08 2007-11-06 180.122 108,854 -521 1.18% 19,607,049
2007-11-07 2007-11-05 185.343 109,375 -92 1.19% 20,271,933
2007-11-02 2007-10-31 193.175 109,467 -31 1.19% 21,146,266
2007-10-31 2007-10-29 163.154 109,498 +31 1.19% 17,865,080
2007-10-30 2007-10-26 168.375 109,467 +153 1.19% 18,431,543
2007-10-29 2007-10-25 160.544 109,314 -153 1.19% 17,549,698
2007-10-26 2007-10-24 156.628 109,467 +153 1.19% 17,145,621
2007-10-23 2007-10-18 156.628 109,314 -122 1.19% 17,121,657
2007-10-22 2007-10-17 156.628 109,436 +122 1.19% 17,140,766
2007-10-10 2007-10-08 168.375 109,314 -184 1.19% 18,405,781
2007-10-04 2007-10-02 165.765 109,498 +184 1.19% 18,150,921
2007-10-02 2007-09-27 165.765 109,314 +54,167 1.19% 18,120,420
2007-09-14 2007-09-12 172.291 55,147 -55,147 0.60% 9,501,334
2007-09-11 2007-09-07 167.723 110,294 -1,042 1.20% 18,498,809
2007-09-04 2007-08-31 170.986 111,336 -2,023 1.21% 19,036,876
2007-08-21 2007-08-17 163.807 113,359 +490 1.23% 18,568,999
2007-08-20 2007-08-16 156.628 112,869 +23,353 1.22% 17,678,470
2007-08-17 2007-08-15 171.638 89,516 +490 0.97% 15,364,385
2007-08-16 2007-08-14 182.733 89,026 -245 0.97% 16,267,981
2007-08-03 2007-08-01 189.259 89,271 -491 0.97% 16,895,349
2007-08-02 2007-07-31 198.396 89,762 -980 0.97% 17,808,399
2007-07-31 2007-07-27 191.217 90,742 +184 0.98% 17,351,408
2007-07-26 2007-07-24 199.048 90,558 -123 0.98% 18,025,421
2007-07-25 2007-07-23 202.311 90,681 +245 0.98% 18,345,804
2007-07-24 2007-07-20 199.048 90,436 +245 0.98% 18,001,138
2007-07-23 2007-07-19 205.575 90,191 -61 0.98% 18,540,973
2007-07-18 2007-07-16 187.954 90,252 -184 0.98% 16,963,212
2007-07-16 2007-07-12 189.259 90,436 +245 0.98% 17,115,836
2007-07-13 2007-07-11 198.396 90,191 -61 0.98% 17,893,510
2007-07-12 2007-07-10 176.207 90,252 +61 0.98% 15,903,011
2007-07-11 2007-07-09 159.891 90,191 +76,676 0.98% 14,420,757
2007-07-10 2007-07-06 135.744 13,515 +245 0.15% 1,834,586
2007-07-06 2007-07-04 140.313 13,270 -367 0.14% 1,861,951
2007-06-26 2007-06-22 127.260 13,637 0.15% 1,735,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top